40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 213200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 4227 |
| 3 | 20250121 | 213100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20250121 | 213000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20250121 | 212900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20250121 | 212800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20250121 | 212700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20250121 | 212600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20250121 | 212500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20250121 | 212400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20250121 | 212300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20250121 | 212200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20250121 | 212100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20250121 | 212000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20250121 | 211900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20250121 | 211800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20250121 | 211700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20250121 | 211600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20250121 | 211500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20250121 | 211400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20250121 | 211300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20250121 | 211200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20250121 | 211100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20250121 | 211000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20250121 | 210900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20250121 | 210800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20250121 | 210700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20250121 | 210600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20250121 | 210500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20250121 | 210400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20250121 | 210300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20250121 | 210200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 4227 |
| 33 | 20250121 | 210100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20250121 | 210000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20250121 | 205900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20250121 | 205800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20250121 | 205700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20250121 | 205600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20250121 | 205500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20250121 | 205400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20250121 | 205300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20250121 | 205200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20250121 | 205100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20250121 | 205000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20250121 | 204900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20250121 | 204800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20250121 | 204700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20250121 | 204600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20250121 | 204500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20250121 | 204400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20250121 | 204300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20250121 | 204200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20250121 | 204100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20250121 | 204000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20250121 | 203900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20250121 | 203800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20250121 | 203700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20250121 | 203600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20250121 | 203500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20250121 | 203400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20250121 | 203300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20250121 | 203200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 4227 |
| 63 | 20250121 | 203100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20250121 | 203000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20250121 | 202900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20250121 | 202800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20250121 | 202700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20250121 | 202600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20250121 | 202500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20250121 | 202400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20250121 | 202300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20250121 | 202200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20250121 | 202100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20250121 | 202000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20250121 | 201900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20250121 | 201800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20250121 | 201700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20250121 | 201600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20250121 | 201500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20250121 | 201400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20250121 | 201300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20250121 | 201200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20250121 | 201100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20250121 | 201000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20250121 | 200900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20250121 | 200800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20250121 | 200700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20250121 | 200600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20250121 | 200500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20250121 | 200400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20250121 | 200300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20250121 | 200200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 4227 |
| 93 | 20250121 | 200100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20250121 | 200000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20250121 | 195900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20250121 | 195800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20250121 | 195700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20250121 | 195600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20250121 | 195500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20250121 | 195400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20250121 | 195300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20250121 | 195200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20250121 | 195100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20250121 | 195000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20250121 | 194900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20250121 | 194800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20250121 | 194700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20250121 | 194600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20250121 | 194500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20250121 | 194400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20250121 | 194300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20250121 | 194200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20250121 | 194100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20250121 | 194000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20250121 | 193900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20250121 | 193800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20250121 | 193700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20250121 | 193600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20250121 | 193500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20250121 | 193400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20250121 | 193300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20250121 | 193200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 4227 |
| 123 | 20250121 | 193100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20250121 | 193000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20250121 | 192900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20250121 | 192800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20250121 | 192700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20250121 | 192600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20250121 | 192500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20250121 | 192400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20250121 | 192300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20250121 | 192200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20250121 | 192100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20250121 | 192000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20250121 | 191900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20250121 | 191800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20250121 | 191700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20250121 | 191600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20250121 | 191500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20250121 | 191400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20250121 | 191300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20250121 | 191200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20250121 | 191100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20250121 | 191000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20250121 | 190900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20250121 | 190800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20250121 | 190700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20250121 | 190600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20250121 | 190500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20250121 | 190400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20250121 | 190300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20250121 | 190200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 4227 |
| 153 | 20250121 | 190100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20250121 | 190000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20250121 | 185900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20250121 | 185800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20250121 | 185700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20250121 | 185600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20250121 | 185500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20250121 | 185400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20250121 | 185300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20250121 | 185200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20250121 | 185100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20250121 | 185000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20250121 | 184900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20250121 | 184800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20250121 | 184700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20250121 | 184600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20250121 | 184500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20250121 | 184400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20250121 | 184300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20250121 | 184200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20250121 | 184100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20250121 | 184000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20250121 | 183900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20250121 | 183800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20250121 | 183700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20250121 | 183600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20250121 | 183500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20250121 | 183400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20250121 | 183300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20250121 | 183200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 4227 |
| 183 | 20250121 | 183100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20250121 | 183000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20250121 | 182900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20250121 | 182800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20250121 | 182700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20250121 | 182600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20250121 | 182500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20250121 | 182400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20250121 | 182300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20250121 | 182200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20250121 | 182100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20250121 | 182000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20250121 | 181900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20250121 | 181800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20250121 | 181700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20250121 | 181600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20250121 | 181500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20250121 | 181400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20250121 | 181300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20250121 | 181200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20250121 | 181100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20250121 | 181000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20250121 | 180900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20250121 | 180800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20250121 | 180700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20250121 | 180600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20250121 | 180500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20250121 | 180400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20250121 | 180300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20250121 | 180200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 4227 |
| 213 | 20250121 | 180100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20250121 | 180000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20250121 | 175900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20250121 | 175800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20250121 | 175700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20250121 | 175600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20250121 | 175500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20250121 | 175400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20250121 | 175300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20250121 | 175200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20250121 | 175100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20250121 | 175000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20250121 | 174900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20250121 | 174800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20250121 | 174700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20250121 | 174600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20250121 | 174500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20250121 | 174400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20250121 | 174300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20250121 | 174200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20250121 | 174100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20250121 | 174000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20250121 | 173900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20250121 | 173800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20250121 | 173700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20250121 | 173600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20250121 | 173500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20250121 | 173400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20250121 | 173300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20250121 | 173200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 4227 |
| 243 | 20250121 | 173100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20250121 | 173000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20250121 | 172900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20250121 | 172800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20250121 | 172700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20250121 | 172600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20250121 | 172500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20250121 | 172400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20250121 | 172300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20250121 | 172200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20250121 | 172100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20250121 | 172000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20250121 | 171900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20250121 | 171800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20250121 | 171700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20250121 | 171600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20250121 | 171500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20250121 | 171400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20250121 | 171300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20250121 | 171200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20250121 | 171100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20250121 | 171000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20250121 | 170900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20250121 | 170800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20250121 | 170700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20250121 | 170600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20250121 | 170500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20250121 | 170400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20250121 | 170300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20250121 | 170200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 4227 |
| 273 | 20250121 | 170100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20250121 | 170000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20250121 | 165900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20250121 | 165800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20250121 | 165700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20250121 | 165600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20250121 | 165500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20250121 | 165400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20250121 | 165300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20250121 | 165200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20250121 | 165100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20250121 | 165000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20250121 | 164900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20250121 | 164800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20250121 | 164700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20250121 | 164600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20250121 | 164500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20250121 | 164400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20250121 | 164300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20250121 | 164200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20250121 | 164100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20250121 | 164000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20250121 | 163900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20250121 | 163800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20250121 | 163700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20250121 | 163600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20250121 | 163500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20250121 | 163400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20250121 | 163300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20250121 | 163200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 4227 |
| 303 | 20250121 | 163100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20250121 | 163000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20250121 | 162900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20250121 | 162800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20250121 | 162700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20250121 | 162600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20250121 | 162500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20250121 | 162400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20250121 | 162300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20250121 | 162200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20250121 | 162100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20250121 | 162000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20250121 | 161900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20250121 | 161800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20250121 | 161700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 318 | 20250121 | 161600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 319 | 20250121 | 161500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 320 | 20250121 | 161400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20250121 | 161300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 322 | 20250121 | 161200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 323 | 20250121 | 161100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 324 | 20250121 | 161000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 325 | 20250121 | 160900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 326 | 20250121 | 160800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 327 | 20250121 | 160700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 328 | 20250121 | 160600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 329 | 20250121 | 160500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 330 | 20250121 | 160400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 331 | 20250121 | 160300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 332 | 20250121 | 160200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 4227 |
| 333 | 20250121 | 160100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 334 | 20250121 | 160000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 335 | 20250121 | 155900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 336 | 20250121 | 155800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 337 | 20250121 | 155700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 338 | 20250121 | 155600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 339 | 20250121 | 155500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 340 | 20250121 | 155400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 341 | 20250121 | 155300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 342 | 20250121 | 155200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 343 | 20250121 | 155100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 344 | 20250121 | 155000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 345 | 20250121 | 154900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 346 | 20250121 | 154800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 347 | 20250121 | 154700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 348 | 20250121 | 154600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 349 | 20250121 | 154500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 350 | 20250121 | 154400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 351 | 20250121 | 154300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 352 | 20250121 | 154200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 353 | 20250121 | 154100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 354 | 20250121 | 154000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 355 | 20250121 | 153900 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 356 | 20250121 | 153800 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 357 | 20250121 | 153700 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 358 | 20250121 | 153600 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 359 | 20250121 | 153500 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 360 | 20250121 | 153400 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 361 | 20250121 | 153300 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 362 | 20250121 | 153200 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 4227 |
| 363 | 20250121 | 153100 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 364 | 20250121 | 153000 | 3251537650 | 12800 | 12800 | 12800 | 12800 | 4227 |
| 365 | 20250121 | 152900 | 3197432050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 366 | 20250121 | 152800 | 3197432050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 367 | 20250121 | 152700 | 3197432050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 368 | 20250121 | 152600 | 3197432050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 369 | 20250121 | 152500 | 3197432050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 370 | 20250121 | 152400 | 3197432050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 371 | 20250121 | 152300 | 3197432050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 372 | 20250121 | 152200 | 3197432050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 373 | 20250121 | 152100 | 3197432050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 374 | 20250121 | 152000 | 3197432050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 375 | 20250121 | 151900 | 3197432050 | 12800 | 12810 | 12810 | 12790 | 1015 |
| 376 | 20250121 | 151800 | 3184445380 | 12810 | 12820 | 12820 | 12810 | 43 |
| 377 | 20250121 | 151700 | 3183894240 | 12810 | 12810 | 12810 | 12800 | 822 |
| 378 | 20250121 | 151600 | 3173369500 | 12800 | 12810 | 12820 | 12800 | 1092 |
| 379 | 20250121 | 151500 | 3159388880 | 12820 | 12820 | 12820 | 12820 | 310 |
| 380 | 20250121 | 151400 | 3155414680 | 12820 | 12820 | 12820 | 12800 | 421 |
| 381 | 20250121 | 151300 | 3150023480 | 12820 | 12820 | 12820 | 12800 | 300 |
| 382 | 20250121 | 151200 | 3146179480 | 12820 | 12820 | 12820 | 12820 | 112 |
| 383 | 20250121 | 151100 | 3144743640 | 12820 | 12800 | 12820 | 12800 | 120 |
| 384 | 20250121 | 151000 | 3143205440 | 12800 | 12780 | 12800 | 12780 | 80 |
| 385 | 20250121 | 150900 | 3142182640 | 12790 | 12780 | 12820 | 12780 | 782 |
| 386 | 20250121 | 150800 | 3132174070 | 12770 | 12820 | 12820 | 12760 | 566 |
| 387 | 20250121 | 150700 | 3124937700 | 12820 | 12800 | 12820 | 12760 | 1074 |
| 388 | 20250121 | 150600 | 3111211830 | 12790 | 12790 | 12800 | 12790 | 86 |
| 389 | 20250121 | 150500 | 3110111540 | 12790 | 12780 | 12790 | 12780 | 604 |
| 390 | 20250121 | 150400 | 3102386390 | 12770 | 12780 | 12790 | 12770 | 703 |
| 391 | 20250121 | 150300 | 3093401190 | 12820 | 12780 | 12820 | 12780 | 205 |
| 392 | 20250121 | 150200 | 3090777090 | 12820 | 12780 | 12820 | 12780 | 335 |
| 393 | 20250121 | 150100 | 3086490860 | 12830 | 12750 | 12830 | 12750 | 335 |
| 394 | 20250121 | 150000 | 3082203010 | 12750 | 12780 | 12790 | 12750 | 4094 |
| 395 | 20250121 | 145900 | 3029981340 | 12780 | 12810 | 12830 | 12780 | 1205 |
| 396 | 20250121 | 145800 | 3014565180 | 12840 | 12850 | 12850 | 12840 | 102 |
| 397 | 20250121 | 145700 | 3013255480 | 12850 | 12850 | 12850 | 12800 | 381 |
| 398 | 20250121 | 145600 | 3008373630 | 12860 | 12860 | 12860 | 12860 | 150 |
| 399 | 20250121 | 145500 | 3006444630 | 12870 | 12800 | 12870 | 12800 | 531 |
| 400 | 20250121 | 145400 | 2999640830 | 12810 | 12880 | 12880 | 12810 | 616 |
| 401 | 20250121 | 145300 | 2991719350 | 12810 | 12810 | 12810 | 12800 | 1210 |
| 402 | 20250121 | 145200 | 2976228310 | 12810 | 12830 | 12830 | 12810 | 1259 |
| 403 | 20250121 | 145100 | 2960095520 | 12830 | 12850 | 12880 | 12830 | 503 |
| 404 | 20250121 | 145000 | 2953633070 | 12880 | 12880 | 12880 | 12880 | 113 |
| 405 | 20250121 | 144900 | 2952177630 | 12830 | 12830 | 12880 | 12820 | 882 |
| 406 | 20250121 | 144800 | 2940859990 | 12880 | 12880 | 12880 | 12830 | 315 |
| 407 | 20250121 | 144700 | 2936803790 | 12880 | 12880 | 12880 | 12880 | 105 |
| 408 | 20250121 | 144600 | 2935451390 | 12880 | 12880 | 12880 | 12880 | 200 |
| 409 | 20250121 | 144500 | 2932875390 | 12830 | 12890 | 12890 | 12830 | 230 |
| 410 | 20250121 | 144400 | 2929915940 | 12890 | 12840 | 12890 | 12840 | 111 |
| 411 | 20250121 | 144300 | 2928485700 | 12880 | 12830 | 12890 | 12830 | 116 |
| 412 | 20250121 | 144200 | 2926991370 | 12890 | 12880 | 12890 | 12830 | 103 |
| 413 | 20250121 | 144100 | 2925664770 | 12890 | 12880 | 12890 | 12880 | 103 |
| 414 | 20250121 | 144000 | 2924338100 | 12890 | 12880 | 12890 | 12820 | 162 |
| 415 | 20250121 | 143900 | 2922252270 | 12880 | 12880 | 12880 | 12820 | 300 |
| 416 | 20250121 | 143800 | 2918394270 | 12890 | 12840 | 12890 | 12840 | 301 |
| 417 | 20250121 | 143700 | 2914524430 | 12840 | 12830 | 12840 | 12820 | 889 |
| 418 | 20250121 | 143600 | 2903119820 | 12840 | 12840 | 12840 | 12830 | 524 |
| 419 | 20250121 | 143500 | 2896391700 | 12890 | 12830 | 12900 | 12830 | 102 |
| 420 | 20250121 | 143400 | 2895076970 | 12900 | 12900 | 12900 | 12900 | 100 |
| 421 | 20250121 | 143300 | 2893786970 | 12840 | 12850 | 12860 | 12840 | 896 |
| 422 | 20250121 | 143200 | 2882279440 | 12850 | 12850 | 12900 | 12850 | 141 |
| 423 | 20250121 | 143100 | 2880462590 | 12910 | 12900 | 12910 | 12840 | 371 |
| 424 | 20250121 | 143000 | 2875684750 | 12840 | 12870 | 12910 | 12840 | 993 |
| 425 | 20250121 | 142900 | 2862917340 | 12860 | 12910 | 12910 | 12860 | 140 |
| 426 | 20250121 | 142800 | 2861111940 | 12860 | 12910 | 12910 | 12860 | 130 |
| 427 | 20250121 | 142700 | 2859435140 | 12910 | 12910 | 12910 | 12910 | 101 |
| 428 | 20250121 | 142600 | 2858131230 | 12910 | 12910 | 12910 | 12910 | 196 |
| 429 | 20250121 | 142500 | 2855600870 | 12920 | 12910 | 12920 | 12860 | 535 |
| 430 | 20250121 | 142400 | 2848697120 | 12910 | 12910 | 12910 | 12910 | 224 |
| 431 | 20250121 | 142300 | 2845805280 | 12910 | 12910 | 12910 | 12910 | 140 |
| 432 | 20250121 | 142200 | 2843997880 | 12910 | 12910 | 12910 | 12910 | 100 |
| 433 | 20250121 | 142100 | 2842706880 | 12850 | 12910 | 12910 | 12850 | 452 |
| 434 | 20250121 | 142000 | 2836892680 | 12900 | 12870 | 12910 | 12840 | 1167 |
| 435 | 20250121 | 141900 | 2821884220 | 12870 | 12900 | 12900 | 12870 | 327 |
| 436 | 20250121 | 141800 | 2817672610 | 12900 | 12880 | 12910 | 12880 | 215 |
| 437 | 20250121 | 141700 | 2814901100 | 12900 | 12890 | 12900 | 12880 | 237 |
| 438 | 20250121 | 141600 | 2811846440 | 12900 | 12920 | 12920 | 12900 | 279 |
| 439 | 20250121 | 141500 | 2808245340 | 12920 | 12910 | 12920 | 12910 | 556 |
| 440 | 20250121 | 141400 | 2801066160 | 12920 | 12920 | 12920 | 12910 | 113 |
| 441 | 20250121 | 141300 | 2799606230 | 12910 | 12920 | 12920 | 12910 | 901 |
| 442 | 20250121 | 141200 | 2787965990 | 12910 | 12910 | 12910 | 12910 | 153 |
| 443 | 20250121 | 141100 | 2785990760 | 12920 | 12890 | 12920 | 12890 | 863 |
| 444 | 20250121 | 141000 | 2774857490 | 12890 | 12890 | 12890 | 12890 | 200 |
| 445 | 20250121 | 140900 | 2772279490 | 12890 | 12890 | 12900 | 12860 | 888 |
| 446 | 20250121 | 140800 | 2760839780 | 12890 | 12890 | 12890 | 12890 | 105 |
| 447 | 20250121 | 140700 | 2759486330 | 12890 | 12890 | 12890 | 12890 | 100 |
| 448 | 20250121 | 140600 | 2758197330 | 12890 | 12880 | 12890 | 12880 | 103 |
| 449 | 20250121 | 140500 | 2756869690 | 12870 | 12860 | 12890 | 12860 | 319 |
| 450 | 20250121 | 140400 | 2752763660 | 12860 | 12890 | 12890 | 12860 | 197 |
| 451 | 20250121 | 140300 | 2750226790 | 12890 | 12880 | 12890 | 12880 | 101 |
| 452 | 20250121 | 140200 | 2748924910 | 12880 | 12890 | 12890 | 12880 | 181 |
| 453 | 20250121 | 140100 | 2746592820 | 12890 | 12890 | 12890 | 12890 | 200 |
| 454 | 20250121 | 140000 | 2744014820 | 12840 | 12890 | 12890 | 12840 | 915 |
| 455 | 20250121 | 135900 | 2732248020 | 12900 | 12890 | 12900 | 12860 | 611 |
| 456 | 20250121 | 135800 | 2724378600 | 12900 | 12900 | 12900 | 12900 | 120 |
| 457 | 20250121 | 135700 | 2722830600 | 12920 | 12870 | 12920 | 12870 | 152 |
| 458 | 20250121 | 135600 | 2720869260 | 12920 | 12880 | 12920 | 12870 | 606 |
| 459 | 20250121 | 135500 | 2713064230 | 12920 | 12890 | 12920 | 12880 | 405 |
| 460 | 20250121 | 135400 | 2707843770 | 12920 | 12930 | 12930 | 12920 | 451 |
| 461 | 20250121 | 135300 | 2702013340 | 12930 | 12890 | 12930 | 12890 | 365 |
| 462 | 20250121 | 135200 | 2697300450 | 12890 | 12930 | 12930 | 12880 | 104 |
| 463 | 20250121 | 135100 | 2695955910 | 12930 | 12930 | 12930 | 12930 | 300 |
| 464 | 20250121 | 135000 | 2692076910 | 12930 | 12890 | 12930 | 12870 | 476 |
| 465 | 20250121 | 134900 | 2685930850 | 12890 | 12900 | 12930 | 12890 | 563 |
| 466 | 20250121 | 134800 | 2678665710 | 12910 | 12930 | 12930 | 12910 | 848 |
| 467 | 20250121 | 134700 | 2667710240 | 12930 | 12930 | 12930 | 12930 | 143 |
| 468 | 20250121 | 134600 | 2665861250 | 12930 | 12940 | 12940 | 12930 | 492 |
| 469 | 20250121 | 134500 | 2659498590 | 12940 | 12920 | 12940 | 12920 | 1069 |
| 470 | 20250121 | 134400 | 2645676570 | 12920 | 12930 | 12930 | 12920 | 180 |
| 471 | 20250121 | 134300 | 2643349970 | 12870 | 12920 | 12920 | 12870 | 412 |
| 472 | 20250121 | 134200 | 2638027030 | 12920 | 12870 | 12920 | 12870 | 306 |
| 473 | 20250121 | 134100 | 2634083760 | 12920 | 12920 | 12920 | 12920 | 254 |
| 474 | 20250121 | 134000 | 2630802080 | 12910 | 12900 | 12920 | 12900 | 226 |
| 475 | 20250121 | 133900 | 2627884300 | 12900 | 12930 | 12930 | 12870 | 33 |
| 476 | 20250121 | 133800 | 2627458750 | 12920 | 12900 | 12920 | 12870 | 654 |
| 477 | 20250121 | 133700 | 2619028360 | 12900 | 12920 | 12920 | 12900 | 171 |
| 478 | 20250121 | 133600 | 2616820460 | 12920 | 12920 | 12920 | 12920 | 198 |
| 479 | 20250121 | 133500 | 2614262300 | 12930 | 12930 | 12930 | 12930 | 348 |
| 480 | 20250121 | 133400 | 2609762660 | 12930 | 12920 | 12930 | 12890 | 293 |
| 481 | 20250121 | 133300 | 2605977090 | 12920 | 12920 | 12920 | 12920 | 490 |
| 482 | 20250121 | 133200 | 2599646290 | 12920 | 12910 | 12920 | 12910 | 520 |
| 483 | 20250121 | 133100 | 2592929110 | 12910 | 12910 | 12910 | 12880 | 700 |
| 484 | 20250121 | 133000 | 2583907110 | 12910 | 12900 | 12910 | 12900 | 829 |
| 485 | 20250121 | 132900 | 2573207630 | 12900 | 12900 | 12900 | 12900 | 104 |
| 486 | 20250121 | 132800 | 2571866030 | 12860 | 12860 | 12860 | 12860 | 300 |
| 487 | 20250121 | 132700 | 2568008030 | 12870 | 12880 | 12880 | 12870 | 188 |
| 488 | 20250121 | 132600 | 2565587470 | 12880 | 12900 | 12900 | 12880 | 200 |
| 489 | 20250121 | 132500 | 2563009270 | 12880 | 12900 | 12910 | 12880 | 290 |
| 490 | 20250121 | 132400 | 2559270670 | 12910 | 12900 | 12910 | 12900 | 220 |
| 491 | 20250121 | 132300 | 2556431670 | 12900 | 12920 | 12920 | 12900 | 272 |
| 492 | 20250121 | 132200 | 2552918880 | 12920 | 12930 | 12930 | 12920 | 580 |
| 493 | 20250121 | 132100 | 2545424280 | 12920 | 12900 | 12920 | 12900 | 2780 |
| 494 | 20250121 | 132000 | 2509547860 | 12910 | 12930 | 12930 | 12910 | 925 |
| 495 | 20250121 | 131900 | 2497598090 | 12940 | 12920 | 12950 | 12920 | 1426 |
| 496 | 20250121 | 131800 | 2479162890 | 12920 | 12920 | 12920 | 12910 | 556 |
| 497 | 20250121 | 131700 | 2471982580 | 12920 | 12900 | 12920 | 12900 | 349 |
| 498 | 20250121 | 131600 | 2467477360 | 12900 | 12820 | 12900 | 12820 | 6397 |
| 499 | 20250121 | 131500 | 2385238250 | 12820 | 12820 | 12830 | 12810 | 579 |
| 500 | 20250121 | 131400 | 2377815740 | 12820 | 12820 | 12820 | 12820 | 103 |
| 501 | 20250121 | 131300 | 2376495280 | 12820 | 12800 | 12820 | 12770 | 1367 |
| 502 | 20250121 | 131200 | 2358998900 | 12820 | 12820 | 12820 | 12800 | 520 |
| 503 | 20250121 | 131100 | 2352338780 | 12820 | 12820 | 12820 | 12810 | 1012 |
| 504 | 20250121 | 131000 | 2339371090 | 12820 | 12810 | 12820 | 12810 | 673 |
| 505 | 20250121 | 130900 | 2330744810 | 12810 | 12800 | 12810 | 12800 | 420 |
| 506 | 20250121 | 130800 | 2325367810 | 12790 | 12790 | 12800 | 12790 | 591 |
| 507 | 20250121 | 130700 | 2317807420 | 12780 | 12760 | 12780 | 12760 | 601 |
| 508 | 20250121 | 130600 | 2310129490 | 12760 | 12760 | 12760 | 12760 | 200 |
| 509 | 20250121 | 130500 | 2307577490 | 12760 | 12760 | 12760 | 12760 | 157 |
| 510 | 20250121 | 130400 | 2305574170 | 12760 | 12750 | 12760 | 12750 | 165 |
| 511 | 20250121 | 130300 | 2303469420 | 12750 | 12740 | 12750 | 12740 | 57 |
| 512 | 20250121 | 130200 | 2302743140 | 12740 | 12740 | 12740 | 12740 | 51 |
| 513 | 20250121 | 130100 | 2302093400 | 12730 | 12740 | 12740 | 12730 | 78 |
| 514 | 20250121 | 130000 | 2301099860 | 12730 | 12740 | 12740 | 12730 | 350 |
| 515 | 20250121 | 125900 | 2296643560 | 12740 | 12750 | 12750 | 12740 | 363 |
| 516 | 20250121 | 125800 | 2292017920 | 12750 | 12750 | 12750 | 12750 | 9 |
| 517 | 20250121 | 125700 | 2291903170 | 12750 | 12740 | 12750 | 12740 | 96 |
| 518 | 20250121 | 125600 | 2290680010 | 12740 | 12760 | 12760 | 12740 | 785 |
| 519 | 20250121 | 125500 | 2280667780 | 12770 | 12780 | 12780 | 12770 | 63 |
| 520 | 20250121 | 125400 | 2279862960 | 12780 | 12780 | 12780 | 12780 | 12 |
| 521 | 20250121 | 125300 | 2279709600 | 12790 | 12760 | 12790 | 12740 | 1852 |
| 522 | 20250121 | 125200 | 2256107040 | 12760 | 12730 | 12760 | 12730 | 1002 |
| 523 | 20250121 | 125100 | 2243351550 | 12730 | 12760 | 12760 | 12730 | 248 |
| 524 | 20250121 | 125000 | 2240193450 | 12730 | 12730 | 12730 | 12730 | 1616 |
| 525 | 20250121 | 124900 | 2219621770 | 12740 | 12770 | 12770 | 12740 | 1402 |
| 526 | 20250121 | 124800 | 2201749800 | 12770 | 12770 | 12770 | 12770 | 297 |
| 527 | 20250121 | 124700 | 2197957110 | 12770 | 12770 | 12770 | 12770 | 52 |
| 528 | 20250121 | 124600 | 2197293070 | 12770 | 12760 | 12770 | 12760 | 359 |
| 529 | 20250121 | 124500 | 2192712210 | 12760 | 12780 | 12780 | 12760 | 204 |
| 530 | 20250121 | 124400 | 2190107130 | 12780 | 12780 | 12780 | 12780 | 0 |
| 531 | 20250121 | 124300 | 2190107130 | 12780 | 12780 | 12780 | 12770 | 495 |
| 532 | 20250121 | 124200 | 2183781730 | 12790 | 12790 | 12790 | 12780 | 141 |
| 533 | 20250121 | 124100 | 2181978730 | 12790 | 12790 | 12790 | 12780 | 232 |
| 534 | 20250121 | 124000 | 2179011740 | 12790 | 12800 | 12800 | 12790 | 123 |
| 535 | 20250121 | 123900 | 2177438040 | 12800 | 12790 | 12800 | 12790 | 211 |
| 536 | 20250121 | 123800 | 2174737340 | 12800 | 12790 | 12800 | 12790 | 363 |
| 537 | 20250121 | 123700 | 2170093050 | 12790 | 12780 | 12790 | 12780 | 214 |
| 538 | 20250121 | 123600 | 2167356030 | 12780 | 12780 | 12780 | 12780 | 216 |
| 539 | 20250121 | 123500 | 2164595550 | 12780 | 12780 | 12780 | 12780 | 11 |
| 540 | 20250121 | 123400 | 2164454970 | 12770 | 12770 | 12770 | 12770 | 4 |
| 541 | 20250121 | 123300 | 2164403890 | 12770 | 12770 | 12770 | 12770 | 2 |
| 542 | 20250121 | 123200 | 2164378350 | 12770 | 12770 | 12770 | 12770 | 214 |
| 543 | 20250121 | 123100 | 2161645570 | 12770 | 12770 | 12770 | 12770 | 2 |
| 544 | 20250121 | 123000 | 2161620030 | 12770 | 12770 | 12770 | 12770 | 1 |
| 545 | 20250121 | 122900 | 2161607260 | 12770 | 12770 | 12770 | 12770 | 200 |
| 546 | 20250121 | 122800 | 2159053260 | 12760 | 12770 | 12770 | 12760 | 249 |
| 547 | 20250121 | 122700 | 2155875820 | 12770 | 12760 | 12770 | 12760 | 34 |
| 548 | 20250121 | 122600 | 2155441690 | 12760 | 12760 | 12760 | 12760 | 50 |
| 549 | 20250121 | 122500 | 2154803690 | 12760 | 12770 | 12770 | 12760 | 74 |
| 550 | 20250121 | 122400 | 2153859100 | 12770 | 12740 | 12770 | 12740 | 40 |
| 551 | 20250121 | 122300 | 2153348900 | 12750 | 12750 | 12750 | 12740 | 492 |
| 552 | 20250121 | 122200 | 2147077200 | 12750 | 12750 | 12750 | 12750 | 88 |
| 553 | 20250121 | 122100 | 2145955200 | 12750 | 12750 | 12750 | 12750 | 20 |
| 554 | 20250121 | 122000 | 2145700200 | 12750 | 12750 | 12750 | 12730 | 207 |
| 555 | 20250121 | 121900 | 2143064870 | 12750 | 12730 | 12750 | 12730 | 571 |
| 556 | 20250121 | 121800 | 2135795720 | 12730 | 12720 | 12730 | 12720 | 1587 |
| 557 | 20250121 | 121700 | 2115601190 | 12720 | 12720 | 12720 | 12720 | 362 |
| 558 | 20250121 | 121600 | 2110996550 | 12720 | 12720 | 12720 | 12720 | 94 |
| 559 | 20250121 | 121500 | 2109800870 | 12720 | 12720 | 12720 | 12720 | 339 |
| 560 | 20250121 | 121400 | 2105488790 | 12720 | 12720 | 12720 | 12720 | 298 |
| 561 | 20250121 | 121300 | 2101698230 | 12730 | 12720 | 12730 | 12720 | 4 |
| 562 | 20250121 | 121200 | 2101647320 | 12720 | 12720 | 12720 | 12720 | 130 |
| 563 | 20250121 | 121100 | 2099993720 | 12720 | 12730 | 12730 | 12720 | 368 |
| 564 | 20250121 | 121000 | 2095312680 | 12730 | 12730 | 12730 | 12720 | 696 |
| 565 | 20250121 | 120900 | 2086457600 | 12730 | 12720 | 12730 | 12720 | 25 |
| 566 | 20250121 | 120800 | 2086139550 | 12720 | 12730 | 12730 | 12720 | 321 |
| 567 | 20250121 | 120700 | 2082053330 | 12730 | 12720 | 12730 | 12720 | 110 |
| 568 | 20250121 | 120600 | 2080653130 | 12730 | 12730 | 12730 | 12730 | 55 |
| 569 | 20250121 | 120500 | 2079952980 | 12710 | 12720 | 12720 | 12710 | 1446 |
| 570 | 20250121 | 120400 | 2061574290 | 12710 | 12720 | 12720 | 12710 | 444 |
| 571 | 20250121 | 120300 | 2055927860 | 12720 | 12730 | 12730 | 12720 | 651 |
| 572 | 20250121 | 120200 | 2047645630 | 12730 | 12730 | 12730 | 12730 | 642 |
| 573 | 20250121 | 120100 | 2039472970 | 12730 | 12730 | 12730 | 12730 | 28 |
| 574 | 20250121 | 120000 | 2039116530 | 12730 | 12730 | 12730 | 12720 | 482 |
| 575 | 20250121 | 115900 | 2032982670 | 12730 | 12730 | 12730 | 12730 | 616 |
| 576 | 20250121 | 115800 | 2025140990 | 12730 | 12730 | 12730 | 12730 | 105 |
| 577 | 20250121 | 115700 | 2023804340 | 12720 | 12730 | 12730 | 12720 | 708 |
| 578 | 20250121 | 115600 | 2014796510 | 12730 | 12730 | 12730 | 12730 | 179 |
| 579 | 20250121 | 115500 | 2012517840 | 12730 | 12730 | 12730 | 12730 | 399 |
| 580 | 20250121 | 115400 | 2007438570 | 12730 | 12740 | 12740 | 12730 | 213 |
| 581 | 20250121 | 115300 | 2004726760 | 12740 | 12740 | 12740 | 12740 | 27 |
| 582 | 20250121 | 115200 | 2004382780 | 12740 | 12740 | 12740 | 12740 | 29 |
| 583 | 20250121 | 115100 | 2004013320 | 12720 | 12750 | 12750 | 12720 | 3610 |
| 584 | 20250121 | 115000 | 1958049710 | 12750 | 12770 | 12770 | 12750 | 157 |
| 585 | 20250121 | 114900 | 1956047860 | 12750 | 12750 | 12750 | 12750 | 124 |
| 586 | 20250121 | 114800 | 1954466860 | 12750 | 12770 | 12770 | 12750 | 508 |
| 587 | 20250121 | 114700 | 1947988710 | 12770 | 12760 | 12770 | 12760 | 203 |
| 588 | 20250121 | 114600 | 1945398400 | 12770 | 12770 | 12770 | 12770 | 23 |
| 589 | 20250121 | 114500 | 1945104690 | 12770 | 12760 | 12770 | 12750 | 949 |
| 590 | 20250121 | 114400 | 1932998400 | 12750 | 12760 | 12760 | 12740 | 1135 |
| 591 | 20250121 | 114300 | 1918528090 | 12750 | 12750 | 12750 | 12750 | 128 |
| 592 | 20250121 | 114200 | 1916896090 | 12750 | 12750 | 12750 | 12750 | 1200 |
| 593 | 20250121 | 114100 | 1901596090 | 12750 | 12750 | 12760 | 12750 | 72 |
| 594 | 20250121 | 114000 | 1900677540 | 12760 | 12760 | 12770 | 12760 | 392 |
| 595 | 20250121 | 113900 | 1895675410 | 12770 | 12750 | 12770 | 12740 | 1224 |
| 596 | 20250121 | 113800 | 1880071190 | 12750 | 12750 | 12750 | 12750 | 530 |
| 597 | 20250121 | 113700 | 1873313690 | 12740 | 12750 | 12750 | 12740 | 452 |
| 598 | 20250121 | 113600 | 1867551990 | 12740 | 12750 | 12750 | 12740 | 899 |
| 599 | 20250121 | 113500 | 1856093060 | 12750 | 12760 | 12770 | 12750 | 1397 |
| 600 | 20250121 | 113400 | 1838279310 | 12760 | 12770 | 12770 | 12760 | 606 |
| 601 | 20250121 | 113300 | 1830546740 | 12760 | 12770 | 12770 | 12760 | 175 |
| 602 | 20250121 | 113200 | 1828312940 | 12780 | 12780 | 12780 | 12780 | 111 |
| 603 | 20250121 | 113100 | 1826894360 | 12760 | 12760 | 12780 | 12760 | 205 |
| 604 | 20250121 | 113000 | 1824278460 | 12760 | 12770 | 12770 | 12760 | 1205 |
| 605 | 20250121 | 112900 | 1808898550 | 12770 | 12770 | 12770 | 12770 | 120 |
| 606 | 20250121 | 112800 | 1807366150 | 12770 | 12780 | 12780 | 12770 | 801 |
| 607 | 20250121 | 112700 | 1797135170 | 12770 | 12780 | 12780 | 12770 | 161 |
| 608 | 20250121 | 112600 | 1795078590 | 12780 | 12780 | 12780 | 12780 | 1 |
| 609 | 20250121 | 112500 | 1795065810 | 12770 | 12780 | 12780 | 12770 | 817 |
| 610 | 20250121 | 112400 | 1784625030 | 12770 | 12790 | 12790 | 12770 | 579 |
| 611 | 20250121 | 112300 | 1777227990 | 12780 | 12780 | 12780 | 12780 | 100 |
| 612 | 20250121 | 112200 | 1775949990 | 12780 | 12770 | 12780 | 12770 | 1380 |
| 613 | 20250121 | 112100 | 1758323740 | 12770 | 12770 | 12770 | 12770 | 140 |
| 614 | 20250121 | 112000 | 1756535940 | 12770 | 12770 | 12770 | 12770 | 15 |
| 615 | 20250121 | 111900 | 1756344390 | 12760 | 12780 | 12780 | 12760 | 90 |
| 616 | 20250121 | 111800 | 1755194620 | 12780 | 12780 | 12780 | 12780 | 1 |
| 617 | 20250121 | 111700 | 1755181840 | 12780 | 12770 | 12780 | 12770 | 123 |
| 618 | 20250121 | 111600 | 1753611120 | 12760 | 12770 | 12770 | 12760 | 1146 |
| 619 | 20250121 | 111500 | 1738986880 | 12760 | 12760 | 12760 | 12760 | 438 |
| 620 | 20250121 | 111400 | 1733398000 | 12760 | 12780 | 12780 | 12760 | 263 |
| 621 | 20250121 | 111300 | 1730040410 | 12780 | 12780 | 12780 | 12770 | 27 |
| 622 | 20250121 | 111200 | 1729695390 | 12770 | 12780 | 12780 | 12770 | 81 |
| 623 | 20250121 | 111100 | 1728660740 | 12770 | 12780 | 12780 | 12770 | 67 |
| 624 | 20250121 | 111000 | 1727805130 | 12770 | 12780 | 12780 | 12770 | 803 |
| 625 | 20250121 | 110900 | 1717549810 | 12770 | 12770 | 12770 | 12770 | 0 |
| 626 | 20250121 | 110800 | 1717549810 | 12770 | 12800 | 12800 | 12770 | 930 |
| 627 | 20250121 | 110700 | 1705673480 | 12800 | 12800 | 12800 | 12800 | 1 |
| 628 | 20250121 | 110600 | 1705660680 | 12780 | 12780 | 12780 | 12780 | 259 |
| 629 | 20250121 | 110500 | 1702350660 | 12780 | 12770 | 12780 | 12770 | 46 |
| 630 | 20250121 | 110400 | 1701763140 | 12770 | 12780 | 12780 | 12770 | 158 |
| 631 | 20250121 | 110300 | 1699744400 | 12780 | 12780 | 12780 | 12780 | 170 |
| 632 | 20250121 | 110200 | 1697571800 | 12780 | 12800 | 12810 | 12780 | 233 |
| 633 | 20250121 | 110100 | 1694593640 | 12800 | 12780 | 12800 | 12780 | 121 |
| 634 | 20250121 | 110000 | 1693046840 | 12780 | 12780 | 12780 | 12770 | 346 |
| 635 | 20250121 | 105900 | 1688627930 | 12780 | 12790 | 12790 | 12780 | 173 |
| 636 | 20250121 | 105800 | 1686416870 | 12790 | 12800 | 12820 | 12790 | 4 |
| 637 | 20250121 | 105700 | 1686365660 | 12770 | 12770 | 12780 | 12770 | 503 |
| 638 | 20250121 | 105600 | 1679942290 | 12770 | 12780 | 12780 | 12770 | 1217 |
| 639 | 20250121 | 105500 | 1664397660 | 12770 | 12770 | 12770 | 12770 | 11 |
| 640 | 20250121 | 105400 | 1664257190 | 12790 | 12780 | 12790 | 12770 | 1014 |
| 641 | 20250121 | 105300 | 1651304540 | 12780 | 12800 | 12820 | 12780 | 162 |
| 642 | 20250121 | 105200 | 1649231110 | 12800 | 12800 | 12800 | 12800 | 200 |
| 643 | 20250121 | 105100 | 1646671110 | 12800 | 12780 | 12800 | 12770 | 131 |
| 644 | 20250121 | 105000 | 1644996750 | 12780 | 12780 | 12780 | 12780 | 1746 |
| 645 | 20250121 | 104900 | 1622682870 | 12770 | 12780 | 12780 | 12770 | 121 |
| 646 | 20250121 | 104800 | 1621136990 | 12770 | 12770 | 12770 | 12770 | 247 |
| 647 | 20250121 | 104700 | 1617982800 | 12800 | 12780 | 12800 | 12780 | 530 |
| 648 | 20250121 | 104600 | 1611209240 | 12780 | 12780 | 12780 | 12780 | 287 |
| 649 | 20250121 | 104500 | 1607541380 | 12780 | 12770 | 12780 | 12770 | 159 |
| 650 | 20250121 | 104400 | 1605510850 | 12770 | 12770 | 12770 | 12770 | 51 |
| 651 | 20250121 | 104300 | 1604859580 | 12770 | 12800 | 12800 | 12770 | 308 |
| 652 | 20250121 | 104200 | 1600926360 | 12770 | 12780 | 12780 | 12770 | 300 |
| 653 | 20250121 | 104100 | 1597095060 | 12770 | 12770 | 12770 | 12770 | 132 |
| 654 | 20250121 | 104000 | 1595409420 | 12770 | 12770 | 12770 | 12750 | 183 |
| 655 | 20250121 | 103900 | 1593073910 | 12770 | 12780 | 12780 | 12750 | 555 |
| 656 | 20250121 | 103800 | 1585992280 | 12820 | 12820 | 12820 | 12770 | 27 |
| 657 | 20250121 | 103700 | 1585646640 | 12820 | 12770 | 12820 | 12770 | 443 |
| 658 | 20250121 | 103600 | 1579988280 | 12770 | 12810 | 12810 | 12770 | 1500 |
| 659 | 20250121 | 103500 | 1560822590 | 12820 | 12820 | 12820 | 12820 | 61 |
| 660 | 20250121 | 103400 | 1560040570 | 12820 | 12810 | 12820 | 12800 | 336 |
| 661 | 20250121 | 103300 | 1555736680 | 12810 | 12810 | 12810 | 12810 | 217 |
| 662 | 20250121 | 103200 | 1552956910 | 12810 | 12830 | 12830 | 12810 | 65 |
| 663 | 20250121 | 103100 | 1552123060 | 12840 | 12840 | 12840 | 12840 | 17 |
| 664 | 20250121 | 103000 | 1551904780 | 12840 | 12830 | 12840 | 12830 | 615 |
| 665 | 20250121 | 102900 | 1544014290 | 12830 | 12820 | 12840 | 12820 | 1124 |
| 666 | 20250121 | 102800 | 1529593760 | 12800 | 12780 | 12800 | 12780 | 122 |
| 667 | 20250121 | 102700 | 1528034170 | 12780 | 12760 | 12780 | 12760 | 703 |
| 668 | 20250121 | 102600 | 1519055230 | 12770 | 12760 | 12770 | 12750 | 740 |
| 669 | 20250121 | 102500 | 1509618800 | 12760 | 12760 | 12760 | 12760 | 43 |
| 670 | 20250121 | 102400 | 1509070120 | 12760 | 12770 | 12780 | 12760 | 178 |
| 671 | 20250121 | 102300 | 1506797020 | 12770 | 12730 | 12770 | 12720 | 1099 |
| 672 | 20250121 | 102200 | 1492806230 | 12730 | 12760 | 12760 | 12720 | 662 |
| 673 | 20250121 | 102100 | 1484380900 | 12730 | 12710 | 12730 | 12700 | 2619 |
| 674 | 20250121 | 102000 | 1451082130 | 12710 | 12710 | 12710 | 12700 | 1575 |
| 675 | 20250121 | 101900 | 1431064880 | 12710 | 12700 | 12720 | 12700 | 2312 |
| 676 | 20250121 | 101800 | 1401676610 | 12720 | 12700 | 12720 | 12700 | 441 |
| 677 | 20250121 | 101700 | 1396075610 | 12710 | 12730 | 12730 | 12700 | 3340 |
| 678 | 20250121 | 101600 | 1353632500 | 12720 | 12730 | 12740 | 12720 | 2273 |
| 679 | 20250121 | 101500 | 1324703770 | 12730 | 12730 | 12740 | 12720 | 1894 |
| 680 | 20250121 | 101400 | 1300590800 | 12720 | 12740 | 12770 | 12720 | 1500 |
| 681 | 20250121 | 101300 | 1281480180 | 12760 | 12770 | 12770 | 12740 | 1720 |
| 682 | 20250121 | 101200 | 1259554990 | 12760 | 12760 | 12770 | 12760 | 4694 |
| 683 | 20250121 | 101100 | 1199657410 | 12760 | 12790 | 12790 | 12760 | 1935 |
| 684 | 20250121 | 101000 | 1174944840 | 12780 | 12790 | 12800 | 12780 | 2234 |
| 685 | 20250121 | 100900 | 1146383460 | 12790 | 12800 | 12840 | 12790 | 528 |
| 686 | 20250121 | 100800 | 1139629380 | 12790 | 12870 | 12870 | 12780 | 6438 |
| 687 | 20250121 | 100700 | 1057054850 | 12870 | 12890 | 12890 | 12870 | 1704 |
| 688 | 20250121 | 100600 | 1035113500 | 12890 | 12900 | 12900 | 12880 | 2070 |
| 689 | 20250121 | 100500 | 1008425680 | 12900 | 12910 | 12910 | 12900 | 1673 |
| 690 | 20250121 | 100400 | 986843360 | 12910 | 12910 | 12910 | 12900 | 3416 |
| 691 | 20250121 | 100300 | 942753610 | 12920 | 12920 | 12930 | 12910 | 1555 |
| 692 | 20250121 | 100200 | 922663050 | 12920 | 12950 | 12960 | 12920 | 935 |
| 693 | 20250121 | 100100 | 910578000 | 12950 | 12950 | 12960 | 12930 | 660 |
| 694 | 20250121 | 100000 | 902037690 | 12960 | 12960 | 12960 | 12950 | 880 |
| 695 | 20250121 | 095900 | 890640910 | 12950 | 12960 | 12960 | 12950 | 658 |
| 696 | 20250121 | 095800 | 882119690 | 12960 | 12980 | 12990 | 12960 | 1507 |
| 697 | 20250121 | 095700 | 862573720 | 12980 | 13000 | 13000 | 12980 | 29 |
| 698 | 20250121 | 095600 | 862197120 | 13010 | 13030 | 13030 | 12990 | 663 |
| 699 | 20250121 | 095500 | 853577330 | 13030 | 13000 | 13030 | 13000 | 3968 |
| 700 | 20250121 | 095400 | 801992780 | 13000 | 13020 | 13040 | 13000 | 2149 |
| 701 | 20250121 | 095300 | 774031300 | 13020 | 13050 | 13050 | 13020 | 211 |
| 702 | 20250121 | 095200 | 771279050 | 13050 | 13050 | 13050 | 13050 | 230 |
| 703 | 20250121 | 095100 | 768277550 | 13050 | 13030 | 13050 | 13030 | 1793 |
| 704 | 20250121 | 095000 | 744886460 | 13040 | 13010 | 13040 | 13000 | 387 |
| 705 | 20250121 | 094900 | 739851550 | 13010 | 13010 | 13010 | 13010 | 506 |
| 706 | 20250121 | 094800 | 733268490 | 13040 | 13050 | 13050 | 13000 | 1334 |
| 707 | 20250121 | 094700 | 715911360 | 13050 | 13040 | 13050 | 13010 | 312 |
| 708 | 20250121 | 094600 | 711846960 | 13010 | 12930 | 13010 | 12930 | 4814 |
| 709 | 20250121 | 094500 | 649415990 | 12930 | 12930 | 12930 | 12920 | 1229 |
| 710 | 20250121 | 094400 | 633528630 | 12930 | 12930 | 12930 | 12920 | 439 |
| 711 | 20250121 | 094300 | 627856000 | 12930 | 12920 | 12930 | 12920 | 494 |
| 712 | 20250121 | 094200 | 621472860 | 12920 | 12930 | 12930 | 12920 | 2041 |
| 713 | 20250121 | 094100 | 595102420 | 12930 | 12930 | 12940 | 12930 | 1084 |
| 714 | 20250121 | 094000 | 581086150 | 12930 | 12940 | 12940 | 12930 | 402 |
| 715 | 20250121 | 093900 | 575888270 | 12930 | 12950 | 12950 | 12930 | 1225 |
| 716 | 20250121 | 093800 | 560040020 | 12940 | 12950 | 12950 | 12940 | 534 |
| 717 | 20250121 | 093700 | 553126720 | 12950 | 12940 | 12950 | 12940 | 924 |
| 718 | 20250121 | 093600 | 541167160 | 12930 | 12940 | 12940 | 12930 | 858 |
| 719 | 20250121 | 093500 | 530073190 | 12940 | 12950 | 12950 | 12940 | 401 |
| 720 | 20250121 | 093400 | 524883990 | 12940 | 12950 | 12950 | 12940 | 1402 |
| 721 | 20250121 | 093300 | 506740100 | 12950 | 12960 | 12960 | 12940 | 193 |
| 722 | 20250121 | 093200 | 504242170 | 12960 | 12930 | 12960 | 12930 | 33 |
| 723 | 20250121 | 093100 | 503815350 | 12930 | 12930 | 12940 | 12920 | 990 |
| 724 | 20250121 | 093000 | 491017060 | 12930 | 12930 | 12930 | 12920 | 811 |
| 725 | 20250121 | 092900 | 480531340 | 12930 | 12930 | 12970 | 12920 | 1038 |
| 726 | 20250121 | 092800 | 467110890 | 12930 | 12960 | 12960 | 12920 | 4598 |
| 727 | 20250121 | 092700 | 407615190 | 12960 | 12970 | 12970 | 12960 | 699 |
| 728 | 20250121 | 092600 | 398556120 | 12960 | 12960 | 12970 | 12960 | 491 |
| 729 | 20250121 | 092500 | 392192740 | 12960 | 12980 | 12980 | 12960 | 952 |
| 730 | 20250121 | 092400 | 379852710 | 12970 | 12980 | 12980 | 12970 | 25 |
| 731 | 20250121 | 092300 | 379528360 | 12970 | 12970 | 13010 | 12970 | 1543 |
| 732 | 20250121 | 092200 | 359485390 | 12970 | 12960 | 12970 | 12960 | 214 |
| 733 | 20250121 | 092100 | 356711250 | 12960 | 12980 | 12980 | 12960 | 2171 |
| 734 | 20250121 | 092000 | 328552360 | 12980 | 12980 | 13000 | 12980 | 761 |
| 735 | 20250121 | 091900 | 318671800 | 12980 | 13000 | 13000 | 12980 | 94 |
| 736 | 20250121 | 091800 | 317451260 | 13000 | 13000 | 13000 | 13000 | 139 |
| 737 | 20250121 | 091700 | 315644260 | 13000 | 12980 | 13000 | 12980 | 253 |
| 738 | 20250121 | 091600 | 312355460 | 12980 | 12980 | 13000 | 12970 | 1081 |
| 739 | 20250121 | 091500 | 298326760 | 12980 | 13000 | 13000 | 12980 | 970 |
| 740 | 20250121 | 091400 | 285730790 | 13000 | 13010 | 13010 | 13000 | 265 |
| 741 | 20250121 | 091300 | 282285670 | 13010 | 12970 | 13010 | 12950 | 1256 |
| 742 | 20250121 | 091200 | 265977830 | 12970 | 13000 | 13000 | 12940 | 1832 |
| 743 | 20250121 | 091100 | 242255050 | 12980 | 13000 | 13030 | 12920 | 3204 |
| 744 | 20250121 | 091000 | 200705560 | 13000 | 13030 | 13040 | 13000 | 6341 |
| 745 | 20250121 | 090900 | 118169110 | 13030 | 13070 | 13070 | 13030 | 1536 |
| 746 | 20250121 | 090800 | 98131880 | 13080 | 13080 | 13090 | 13080 | 185 |
| 747 | 20250121 | 090700 | 95712060 | 13080 | 13100 | 13100 | 13080 | 184 |
| 748 | 20250121 | 090600 | 93302380 | 13100 | 13090 | 13100 | 13090 | 621 |
| 749 | 20250121 | 090500 | 85171590 | 13100 | 13120 | 13120 | 13090 | 457 |
| 750 | 20250121 | 090400 | 79179260 | 13130 | 13130 | 13130 | 13130 | 284 |
| 751 | 20250121 | 090300 | 75450340 | 13130 | 13050 | 13130 | 13050 | 1012 |
| 752 | 20250121 | 090200 | 62224120 | 13130 | 13110 | 13140 | 13050 | 1837 |
| 753 | 20250121 | 090100 | 38226160 | 13120 | 13170 | 13170 | 13120 | 1273 |
| 754 | 20250121 | 090000 | 21477280 | 13170 | 13130 | 13170 | 13130 | 1634 |