36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 210500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 10225 |
| 3 | 20231123 | 210400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20231123 | 210300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20231123 | 210200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20231123 | 210100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20231123 | 210000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20231123 | 205900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20231123 | 205800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20231123 | 205700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20231123 | 205600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20231123 | 205500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20231123 | 205400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20231123 | 205300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20231123 | 205200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20231123 | 205100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20231123 | 205000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20231123 | 204900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20231123 | 204800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20231123 | 204700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20231123 | 204600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20231123 | 204500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20231123 | 204400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20231123 | 204300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20231123 | 204200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20231123 | 204100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20231123 | 204000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20231123 | 203900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20231123 | 203800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20231123 | 203700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20231123 | 203600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20231123 | 203500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 10225 |
| 33 | 20231123 | 203400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20231123 | 203300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20231123 | 203200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20231123 | 203100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20231123 | 203000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20231123 | 202900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20231123 | 202800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20231123 | 202700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20231123 | 202600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20231123 | 202500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20231123 | 202400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20231123 | 202300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20231123 | 202200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20231123 | 202100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20231123 | 202000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20231123 | 201900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20231123 | 201800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20231123 | 201700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20231123 | 201600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20231123 | 201500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20231123 | 201400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20231123 | 201300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20231123 | 201200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20231123 | 201100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20231123 | 201000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20231123 | 200900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20231123 | 200800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20231123 | 200700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20231123 | 200600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20231123 | 200500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 10225 |
| 63 | 20231123 | 200400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20231123 | 200300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20231123 | 200200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20231123 | 200100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20231123 | 200000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20231123 | 195900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20231123 | 195800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20231123 | 195700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20231123 | 195600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20231123 | 195500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20231123 | 195400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20231123 | 195300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20231123 | 195200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20231123 | 195100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20231123 | 195000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20231123 | 194900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20231123 | 194800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20231123 | 194700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20231123 | 194600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20231123 | 194500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20231123 | 194400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20231123 | 194300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20231123 | 194200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20231123 | 194100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20231123 | 194000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20231123 | 193900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20231123 | 193800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20231123 | 193700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20231123 | 193600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20231123 | 193500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 10225 |
| 93 | 20231123 | 193400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20231123 | 193300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20231123 | 193200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20231123 | 193100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20231123 | 193000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20231123 | 192900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20231123 | 192800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20231123 | 192700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20231123 | 192600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20231123 | 192500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20231123 | 192400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20231123 | 192300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20231123 | 192200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20231123 | 192100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20231123 | 192000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20231123 | 191900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20231123 | 191800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20231123 | 191700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20231123 | 191600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20231123 | 191500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20231123 | 191400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20231123 | 191300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20231123 | 191200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20231123 | 191100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20231123 | 191000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20231123 | 190900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20231123 | 190800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20231123 | 190700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20231123 | 190600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20231123 | 190500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 10225 |
| 123 | 20231123 | 190400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20231123 | 190300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20231123 | 190200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20231123 | 190100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20231123 | 190000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20231123 | 185900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20231123 | 185800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20231123 | 185700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20231123 | 185600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20231123 | 185500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20231123 | 185400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20231123 | 185300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20231123 | 185200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20231123 | 185100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20231123 | 185000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20231123 | 184900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20231123 | 184800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20231123 | 184700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20231123 | 184600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20231123 | 184500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20231123 | 184400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20231123 | 184300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20231123 | 184200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20231123 | 184100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20231123 | 184000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20231123 | 183900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20231123 | 183800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20231123 | 183700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20231123 | 183600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20231123 | 183500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 10225 |
| 153 | 20231123 | 183400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20231123 | 183300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20231123 | 183200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20231123 | 183100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20231123 | 183000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20231123 | 182900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20231123 | 182800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20231123 | 182700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20231123 | 182600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20231123 | 182500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20231123 | 182400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20231123 | 182300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20231123 | 182200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20231123 | 182100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20231123 | 182000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20231123 | 181900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20231123 | 181800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20231123 | 181700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20231123 | 181600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20231123 | 181500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20231123 | 181400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20231123 | 181300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20231123 | 181200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20231123 | 181100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20231123 | 181000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20231123 | 180900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20231123 | 180800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20231123 | 180700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20231123 | 180600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20231123 | 180500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 10225 |
| 183 | 20231123 | 180400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20231123 | 180300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20231123 | 180200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20231123 | 180100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20231123 | 180000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20231123 | 175900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20231123 | 175800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20231123 | 175700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20231123 | 175600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20231123 | 175500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20231123 | 175400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20231123 | 175300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20231123 | 175200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20231123 | 175100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20231123 | 175000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20231123 | 174900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20231123 | 174800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20231123 | 174700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20231123 | 174600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20231123 | 174500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20231123 | 174400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20231123 | 174300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20231123 | 174200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20231123 | 174100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20231123 | 174000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20231123 | 173900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20231123 | 173800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20231123 | 173700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20231123 | 173600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20231123 | 173500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 10225 |
| 213 | 20231123 | 173400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20231123 | 173300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20231123 | 173200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20231123 | 173100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20231123 | 173000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20231123 | 172900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20231123 | 172800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20231123 | 172700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20231123 | 172600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20231123 | 172500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20231123 | 172400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20231123 | 172300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20231123 | 172200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20231123 | 172100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20231123 | 172000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20231123 | 171900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20231123 | 171800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20231123 | 171700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20231123 | 171600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20231123 | 171500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20231123 | 171400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20231123 | 171300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20231123 | 171200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20231123 | 171100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20231123 | 171000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20231123 | 170900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20231123 | 170800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20231123 | 170700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20231123 | 170600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20231123 | 170500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 10225 |
| 243 | 20231123 | 170400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20231123 | 170300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20231123 | 170200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20231123 | 170100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20231123 | 170000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20231123 | 165900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20231123 | 165800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20231123 | 165700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20231123 | 165600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20231123 | 165500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20231123 | 165400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20231123 | 165300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20231123 | 165200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20231123 | 165100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20231123 | 165000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20231123 | 164900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20231123 | 164800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20231123 | 164700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20231123 | 164600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20231123 | 164500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20231123 | 164400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20231123 | 164300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20231123 | 164200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20231123 | 164100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20231123 | 164000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20231123 | 163900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20231123 | 163800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20231123 | 163700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20231123 | 163600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20231123 | 163500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 10225 |
| 273 | 20231123 | 163400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 274 | 20231123 | 163300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20231123 | 163200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20231123 | 163100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20231123 | 163000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20231123 | 162900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20231123 | 162800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 280 | 20231123 | 162700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 281 | 20231123 | 162600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 282 | 20231123 | 162500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 283 | 20231123 | 162400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 284 | 20231123 | 162300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 285 | 20231123 | 162200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 286 | 20231123 | 162100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 287 | 20231123 | 162000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 288 | 20231123 | 161900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 289 | 20231123 | 161800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 290 | 20231123 | 161700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 291 | 20231123 | 161600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 292 | 20231123 | 161500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 293 | 20231123 | 161400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 294 | 20231123 | 161300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 295 | 20231123 | 161200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 296 | 20231123 | 161100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 297 | 20231123 | 161000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 298 | 20231123 | 160900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 299 | 20231123 | 160800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 300 | 20231123 | 160700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 301 | 20231123 | 160600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 302 | 20231123 | 160500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 10225 |
| 303 | 20231123 | 160400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 304 | 20231123 | 160300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 305 | 20231123 | 160200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 306 | 20231123 | 160100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 307 | 20231123 | 160000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 308 | 20231123 | 155900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 309 | 20231123 | 155800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 310 | 20231123 | 155700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 311 | 20231123 | 155600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 312 | 20231123 | 155500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 313 | 20231123 | 155400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 314 | 20231123 | 155300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 315 | 20231123 | 155200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 316 | 20231123 | 155100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 317 | 20231123 | 155000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 318 | 20231123 | 154900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 319 | 20231123 | 154800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 320 | 20231123 | 154700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 321 | 20231123 | 154600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 322 | 20231123 | 154500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 323 | 20231123 | 154400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 324 | 20231123 | 154300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 325 | 20231123 | 154200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 326 | 20231123 | 154100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 327 | 20231123 | 154000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 328 | 20231123 | 153900 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 329 | 20231123 | 153800 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 330 | 20231123 | 153700 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 331 | 20231123 | 153600 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 332 | 20231123 | 153500 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 10225 |
| 333 | 20231123 | 153400 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 334 | 20231123 | 153300 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 335 | 20231123 | 153200 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 336 | 20231123 | 153100 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 337 | 20231123 | 153000 | 7910422210 | 9430 | 9430 | 9430 | 9430 | 10225 |
| 338 | 20231123 | 152900 | 7814000460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 339 | 20231123 | 152800 | 7814000460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 340 | 20231123 | 152700 | 7814000460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 341 | 20231123 | 152600 | 7814000460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 342 | 20231123 | 152500 | 7814000460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 343 | 20231123 | 152400 | 7814000460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 344 | 20231123 | 152300 | 7814000460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 345 | 20231123 | 152200 | 7814000460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 346 | 20231123 | 152100 | 7814000460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 347 | 20231123 | 152000 | 7814000460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 348 | 20231123 | 151900 | 7814000460 | 9450 | 9460 | 9460 | 9440 | 1383 |
| 349 | 20231123 | 151800 | 7800934910 | 9460 | 9460 | 9470 | 9440 | 4445 |
| 350 | 20231123 | 151700 | 7758952630 | 9450 | 9470 | 9470 | 9450 | 2353 |
| 351 | 20231123 | 151600 | 7736705320 | 9470 | 9460 | 9470 | 9450 | 2081 |
| 352 | 20231123 | 151500 | 7717029320 | 9460 | 9470 | 9470 | 9440 | 6535 |
| 353 | 20231123 | 151400 | 7655270440 | 9470 | 9470 | 9470 | 9460 | 1002 |
| 354 | 20231123 | 151300 | 7645790720 | 9470 | 9470 | 9470 | 9450 | 1793 |
| 355 | 20231123 | 151200 | 7628829220 | 9470 | 9470 | 9480 | 9470 | 365 |
| 356 | 20231123 | 151100 | 7625372350 | 9470 | 9470 | 9480 | 9460 | 1156 |
| 357 | 20231123 | 151000 | 7614431920 | 9460 | 9460 | 9480 | 9450 | 1413 |
| 358 | 20231123 | 150900 | 7601074470 | 9460 | 9490 | 9490 | 9460 | 2600 |
| 359 | 20231123 | 150800 | 7576454840 | 9490 | 9490 | 9500 | 9480 | 3691 |
| 360 | 20231123 | 150700 | 7541455090 | 9490 | 9480 | 9490 | 9480 | 1378 |
| 361 | 20231123 | 150600 | 7528378080 | 9480 | 9470 | 9490 | 9470 | 835 |
| 362 | 20231123 | 150500 | 7520468590 | 9480 | 9490 | 9490 | 9460 | 1968 |
| 363 | 20231123 | 150400 | 7501825230 | 9490 | 9510 | 9510 | 9490 | 12119 |
| 364 | 20231123 | 150300 | 7386783300 | 9510 | 9530 | 9530 | 9500 | 566 |
| 365 | 20231123 | 150200 | 7381402660 | 9520 | 9530 | 9530 | 9520 | 184 |
| 366 | 20231123 | 150100 | 7379650620 | 9530 | 9510 | 9530 | 9510 | 212 |
| 367 | 20231123 | 150000 | 7377631570 | 9510 | 9500 | 9520 | 9500 | 161 |
| 368 | 20231123 | 145900 | 7376100990 | 9500 | 9540 | 9540 | 9490 | 194 |
| 369 | 20231123 | 145800 | 7374256470 | 9510 | 9490 | 9510 | 9490 | 292 |
| 370 | 20231123 | 145700 | 7371481190 | 9490 | 9520 | 9540 | 9490 | 764 |
| 371 | 20231123 | 145600 | 7364224380 | 9520 | 9540 | 9560 | 9500 | 2757 |
| 372 | 20231123 | 145500 | 7338004280 | 9550 | 9550 | 9560 | 9540 | 564 |
| 373 | 20231123 | 145400 | 7332622400 | 9550 | 9550 | 9560 | 9550 | 735 |
| 374 | 20231123 | 145300 | 7325600450 | 9560 | 9560 | 9560 | 9540 | 523 |
| 375 | 20231123 | 145200 | 7320603020 | 9530 | 9560 | 9560 | 9530 | 2273 |
| 376 | 20231123 | 145100 | 7298911630 | 9560 | 9570 | 9570 | 9560 | 140 |
| 377 | 20231123 | 145000 | 7297572720 | 9570 | 9560 | 9570 | 9550 | 440 |
| 378 | 20231123 | 144900 | 7293366560 | 9560 | 9530 | 9570 | 9530 | 1310 |
| 379 | 20231123 | 144800 | 7280850550 | 9530 | 9500 | 9530 | 9500 | 607 |
| 380 | 20231123 | 144700 | 7275074370 | 9500 | 9490 | 9500 | 9490 | 812 |
| 381 | 20231123 | 144600 | 7267364900 | 9490 | 9480 | 9490 | 9470 | 783 |
| 382 | 20231123 | 144500 | 7259941750 | 9490 | 9470 | 9490 | 9460 | 1109 |
| 383 | 20231123 | 144400 | 7249439910 | 9470 | 9490 | 9490 | 9460 | 3913 |
| 384 | 20231123 | 144300 | 7212371070 | 9480 | 9480 | 9480 | 9460 | 3389 |
| 385 | 20231123 | 144200 | 7180279230 | 9470 | 9510 | 9510 | 9470 | 6167 |
| 386 | 20231123 | 144100 | 7121759450 | 9510 | 9530 | 9530 | 9500 | 4855 |
| 387 | 20231123 | 144000 | 7075615490 | 9530 | 9520 | 9530 | 9500 | 1202 |
| 388 | 20231123 | 143900 | 7064191780 | 9520 | 9540 | 9550 | 9500 | 8245 |
| 389 | 20231123 | 143800 | 6985708560 | 9540 | 9560 | 9570 | 9530 | 5930 |
| 390 | 20231123 | 143700 | 6929108460 | 9570 | 9560 | 9570 | 9560 | 191 |
| 391 | 20231123 | 143600 | 6927280840 | 9550 | 9570 | 9580 | 9550 | 2165 |
| 392 | 20231123 | 143500 | 6906581280 | 9570 | 9570 | 9590 | 9570 | 288 |
| 393 | 20231123 | 143400 | 6903824800 | 9580 | 9570 | 9580 | 9570 | 992 |
| 394 | 20231123 | 143300 | 6894330810 | 9570 | 9580 | 9580 | 9570 | 549 |
| 395 | 20231123 | 143200 | 6889076110 | 9580 | 9570 | 9590 | 9570 | 142 |
| 396 | 20231123 | 143100 | 6887715610 | 9570 | 9560 | 9600 | 9560 | 279 |
| 397 | 20231123 | 143000 | 6885047100 | 9570 | 9560 | 9570 | 9560 | 216 |
| 398 | 20231123 | 142900 | 6882981840 | 9560 | 9570 | 9570 | 9560 | 964 |
| 399 | 20231123 | 142800 | 6873765660 | 9570 | 9560 | 9590 | 9560 | 427 |
| 400 | 20231123 | 142700 | 6869681030 | 9560 | 9590 | 9590 | 9560 | 936 |
| 401 | 20231123 | 142600 | 6860722910 | 9590 | 9600 | 9600 | 9580 | 969 |
| 402 | 20231123 | 142500 | 6851436330 | 9580 | 9600 | 9600 | 9580 | 158 |
| 403 | 20231123 | 142400 | 6849921780 | 9600 | 9600 | 9600 | 9600 | 176 |
| 404 | 20231123 | 142300 | 6848232180 | 9600 | 9570 | 9600 | 9570 | 97 |
| 405 | 20231123 | 142200 | 6847302340 | 9570 | 9570 | 9570 | 9560 | 168 |
| 406 | 20231123 | 142100 | 6845694720 | 9560 | 9560 | 9560 | 9550 | 2113 |
| 407 | 20231123 | 142000 | 6825514310 | 9550 | 9580 | 9590 | 9550 | 2781 |
| 408 | 20231123 | 141900 | 6798915170 | 9580 | 9600 | 9600 | 9580 | 2205 |
| 409 | 20231123 | 141800 | 6777781620 | 9600 | 9600 | 9600 | 9590 | 269 |
| 410 | 20231123 | 141700 | 6775199230 | 9600 | 9590 | 9600 | 9590 | 167 |
| 411 | 20231123 | 141600 | 6773596870 | 9590 | 9610 | 9610 | 9590 | 463 |
| 412 | 20231123 | 141500 | 6769154710 | 9590 | 9610 | 9610 | 9590 | 642 |
| 413 | 20231123 | 141400 | 6762986610 | 9610 | 9600 | 9610 | 9600 | 130 |
| 414 | 20231123 | 141300 | 6761738570 | 9580 | 9590 | 9600 | 9580 | 1508 |
| 415 | 20231123 | 141200 | 6747285840 | 9590 | 9610 | 9610 | 9590 | 2674 |
| 416 | 20231123 | 141100 | 6721617580 | 9610 | 9630 | 9630 | 9610 | 715 |
| 417 | 20231123 | 141000 | 6714744270 | 9620 | 9620 | 9630 | 9610 | 762 |
| 418 | 20231123 | 140900 | 6707412440 | 9620 | 9630 | 9630 | 9620 | 268 |
| 419 | 20231123 | 140800 | 6704833880 | 9630 | 9620 | 9630 | 9610 | 432 |
| 420 | 20231123 | 140700 | 6700681290 | 9610 | 9610 | 9630 | 9610 | 251 |
| 421 | 20231123 | 140600 | 6698267320 | 9630 | 9620 | 9630 | 9610 | 1918 |
| 422 | 20231123 | 140500 | 6679824670 | 9620 | 9630 | 9630 | 9620 | 898 |
| 423 | 20231123 | 140400 | 6671182700 | 9630 | 9630 | 9640 | 9630 | 435 |
| 424 | 20231123 | 140300 | 6666993170 | 9630 | 9640 | 9650 | 9630 | 757 |
| 425 | 20231123 | 140200 | 6659697550 | 9650 | 9650 | 9650 | 9650 | 249 |
| 426 | 20231123 | 140100 | 6657294700 | 9650 | 9650 | 9650 | 9650 | 166 |
| 427 | 20231123 | 140000 | 6655692800 | 9640 | 9650 | 9650 | 9640 | 122 |
| 428 | 20231123 | 135900 | 6654516280 | 9650 | 9640 | 9650 | 9640 | 482 |
| 429 | 20231123 | 135800 | 6649865370 | 9640 | 9640 | 9640 | 9640 | 92 |
| 430 | 20231123 | 135700 | 6648978490 | 9630 | 9630 | 9650 | 9630 | 232 |
| 431 | 20231123 | 135600 | 6646744210 | 9650 | 9640 | 9650 | 9640 | 686 |
| 432 | 20231123 | 135500 | 6640126400 | 9650 | 9640 | 9650 | 9640 | 731 |
| 433 | 20231123 | 135400 | 6633077290 | 9640 | 9630 | 9640 | 9620 | 594 |
| 434 | 20231123 | 135300 | 6627356350 | 9630 | 9610 | 9630 | 9610 | 105 |
| 435 | 20231123 | 135200 | 6626346790 | 9620 | 9620 | 9620 | 9610 | 204 |
| 436 | 20231123 | 135100 | 6624384930 | 9620 | 9610 | 9620 | 9610 | 243 |
| 437 | 20231123 | 135000 | 6622049310 | 9600 | 9610 | 9610 | 9600 | 292 |
| 438 | 20231123 | 134900 | 6619243370 | 9610 | 9610 | 9610 | 9600 | 299 |
| 439 | 20231123 | 134800 | 6616369990 | 9610 | 9620 | 9620 | 9600 | 36 |
| 440 | 20231123 | 134700 | 6616024310 | 9610 | 9620 | 9620 | 9610 | 56 |
| 441 | 20231123 | 134600 | 6615486120 | 9630 | 9610 | 9630 | 9570 | 2989 |
| 442 | 20231123 | 134500 | 6586820250 | 9600 | 9600 | 9600 | 9600 | 99 |
| 443 | 20231123 | 134400 | 6585869850 | 9600 | 9600 | 9600 | 9580 | 596 |
| 444 | 20231123 | 134300 | 6580154280 | 9600 | 9600 | 9630 | 9590 | 1947 |
| 445 | 20231123 | 134200 | 6561440450 | 9600 | 9600 | 9600 | 9600 | 7 |
| 446 | 20231123 | 134100 | 6561373250 | 9600 | 9630 | 9630 | 9580 | 1700 |
| 447 | 20231123 | 134000 | 6545062930 | 9630 | 9620 | 9630 | 9610 | 695 |
| 448 | 20231123 | 133900 | 6538382910 | 9630 | 9620 | 9630 | 9620 | 512 |
| 449 | 20231123 | 133800 | 6533457430 | 9640 | 9640 | 9650 | 9620 | 2304 |
| 450 | 20231123 | 133700 | 6511249000 | 9630 | 9600 | 9650 | 9580 | 2073 |
| 451 | 20231123 | 133600 | 6491323490 | 9600 | 9580 | 9600 | 9580 | 777 |
| 452 | 20231123 | 133500 | 6483879770 | 9570 | 9580 | 9580 | 9570 | 220 |
| 453 | 20231123 | 133400 | 6481772950 | 9570 | 9580 | 9580 | 9570 | 1063 |
| 454 | 20231123 | 133300 | 6471599560 | 9580 | 9590 | 9590 | 9570 | 942 |
| 455 | 20231123 | 133200 | 6462575000 | 9580 | 9580 | 9600 | 9580 | 963 |
| 456 | 20231123 | 133100 | 6453337510 | 9580 | 9580 | 9590 | 9550 | 677 |
| 457 | 20231123 | 133000 | 6446853580 | 9580 | 9540 | 9590 | 9540 | 1506 |
| 458 | 20231123 | 132900 | 6432459700 | 9540 | 9580 | 9580 | 9540 | 6491 |
| 459 | 20231123 | 132800 | 6370415840 | 9570 | 9580 | 9590 | 9570 | 3178 |
| 460 | 20231123 | 132700 | 6339987410 | 9580 | 9590 | 9600 | 9580 | 1334 |
| 461 | 20231123 | 132600 | 6327203310 | 9590 | 9610 | 9620 | 9590 | 1273 |
| 462 | 20231123 | 132500 | 6314985540 | 9630 | 9620 | 9630 | 9600 | 1271 |
| 463 | 20231123 | 132400 | 6302773790 | 9620 | 9600 | 9630 | 9600 | 547 |
| 464 | 20231123 | 132300 | 6297517420 | 9580 | 9620 | 9630 | 9580 | 7407 |
| 465 | 20231123 | 132200 | 6226354760 | 9630 | 9640 | 9660 | 9630 | 3601 |
| 466 | 20231123 | 132100 | 6191659710 | 9640 | 9630 | 9650 | 9630 | 197 |
| 467 | 20231123 | 132000 | 6189762060 | 9630 | 9650 | 9660 | 9630 | 2214 |
| 468 | 20231123 | 131900 | 6168414080 | 9660 | 9670 | 9670 | 9650 | 241 |
| 469 | 20231123 | 131800 | 6166084360 | 9650 | 9670 | 9670 | 9650 | 130 |
| 470 | 20231123 | 131700 | 6164829500 | 9670 | 9650 | 9670 | 9640 | 470 |
| 471 | 20231123 | 131600 | 6160293330 | 9640 | 9650 | 9660 | 9640 | 907 |
| 472 | 20231123 | 131500 | 6151546100 | 9640 | 9660 | 9680 | 9640 | 2746 |
| 473 | 20231123 | 131400 | 6125069420 | 9680 | 9680 | 9680 | 9650 | 1165 |
| 474 | 20231123 | 131300 | 6113795680 | 9680 | 9690 | 9700 | 9640 | 793 |
| 475 | 20231123 | 131200 | 6106127960 | 9700 | 9670 | 9700 | 9630 | 3437 |
| 476 | 20231123 | 131100 | 6072963560 | 9670 | 9720 | 9720 | 9670 | 1419 |
| 477 | 20231123 | 131000 | 6059209000 | 9730 | 9730 | 9740 | 9720 | 453 |
| 478 | 20231123 | 130900 | 6054801560 | 9740 | 9740 | 9750 | 9740 | 766 |
| 479 | 20231123 | 130800 | 6047340690 | 9750 | 9700 | 9770 | 9650 | 3674 |
| 480 | 20231123 | 130700 | 6011612530 | 9700 | 9710 | 9710 | 9700 | 1068 |
| 481 | 20231123 | 130600 | 6001252370 | 9720 | 9680 | 9730 | 9680 | 1292 |
| 482 | 20231123 | 130500 | 5988735740 | 9680 | 9680 | 9680 | 9620 | 4485 |
| 483 | 20231123 | 130400 | 5945465550 | 9680 | 9690 | 9690 | 9670 | 4768 |
| 484 | 20231123 | 130300 | 5899313800 | 9690 | 9730 | 9730 | 9690 | 3102 |
| 485 | 20231123 | 130200 | 5869213010 | 9740 | 9730 | 9740 | 9720 | 158 |
| 486 | 20231123 | 130100 | 5867675910 | 9720 | 9730 | 9740 | 9720 | 906 |
| 487 | 20231123 | 130000 | 5858862310 | 9740 | 9730 | 9750 | 9730 | 407 |
| 488 | 20231123 | 125900 | 5854897160 | 9740 | 9750 | 9750 | 9740 | 771 |
| 489 | 20231123 | 125800 | 5847384830 | 9750 | 9750 | 9760 | 9750 | 208 |
| 490 | 20231123 | 125700 | 5845356820 | 9750 | 9740 | 9750 | 9740 | 548 |
| 491 | 20231123 | 125600 | 5840018900 | 9740 | 9720 | 9740 | 9720 | 211 |
| 492 | 20231123 | 125500 | 5837967040 | 9720 | 9740 | 9740 | 9710 | 1723 |
| 493 | 20231123 | 125400 | 5821221690 | 9740 | 9720 | 9740 | 9720 | 684 |
| 494 | 20231123 | 125300 | 5814573150 | 9740 | 9730 | 9740 | 9710 | 2272 |
| 495 | 20231123 | 125200 | 5792500480 | 9730 | 9740 | 9740 | 9710 | 1267 |
| 496 | 20231123 | 125100 | 5780185680 | 9730 | 9740 | 9760 | 9730 | 4948 |
| 497 | 20231123 | 125000 | 5732028500 | 9730 | 9740 | 9760 | 9730 | 415 |
| 498 | 20231123 | 124900 | 5727987530 | 9730 | 9780 | 9790 | 9730 | 1693 |
| 499 | 20231123 | 124800 | 5711485240 | 9770 | 9780 | 9780 | 9770 | 108 |
| 500 | 20231123 | 124700 | 5710429880 | 9780 | 9790 | 9790 | 9780 | 353 |
| 501 | 20231123 | 124600 | 5706974510 | 9790 | 9760 | 9790 | 9750 | 114 |
| 502 | 20231123 | 124500 | 5705861990 | 9750 | 9780 | 9780 | 9750 | 247 |
| 503 | 20231123 | 124400 | 5703447230 | 9780 | 9740 | 9780 | 9740 | 440 |
| 504 | 20231123 | 124300 | 5699154230 | 9740 | 9780 | 9780 | 9740 | 1715 |
| 505 | 20231123 | 124200 | 5682434390 | 9780 | 9790 | 9790 | 9750 | 620 |
| 506 | 20231123 | 124100 | 5676376000 | 9790 | 9800 | 9810 | 9730 | 11766 |
| 507 | 20231123 | 124000 | 5561431890 | 9800 | 9810 | 9810 | 9790 | 798 |
| 508 | 20231123 | 123900 | 5553611830 | 9810 | 9810 | 9820 | 9800 | 1005 |
| 509 | 20231123 | 123800 | 5543755130 | 9800 | 9830 | 9830 | 9790 | 2347 |
| 510 | 20231123 | 123700 | 5520724400 | 9830 | 9840 | 9840 | 9830 | 187 |
| 511 | 20231123 | 123600 | 5518886020 | 9840 | 9840 | 9850 | 9830 | 466 |
| 512 | 20231123 | 123500 | 5514299870 | 9840 | 9840 | 9840 | 9830 | 423 |
| 513 | 20231123 | 123400 | 5510138810 | 9840 | 9850 | 9850 | 9840 | 153 |
| 514 | 20231123 | 123300 | 5508633180 | 9840 | 9840 | 9840 | 9840 | 503 |
| 515 | 20231123 | 123200 | 5503683660 | 9850 | 9840 | 9850 | 9840 | 253 |
| 516 | 20231123 | 123100 | 5501193730 | 9840 | 9840 | 9840 | 9840 | 216 |
| 517 | 20231123 | 123000 | 5499068290 | 9840 | 9860 | 9860 | 9840 | 1447 |
| 518 | 20231123 | 122900 | 5484821990 | 9860 | 9870 | 9870 | 9860 | 148 |
| 519 | 20231123 | 122800 | 5483362130 | 9870 | 9870 | 9870 | 9870 | 0 |
| 520 | 20231123 | 122700 | 5483362130 | 9870 | 9870 | 9870 | 9870 | 14 |
| 521 | 20231123 | 122600 | 5483223950 | 9870 | 9860 | 9870 | 9840 | 65 |
| 522 | 20231123 | 122500 | 5482583020 | 9850 | 9850 | 9850 | 9830 | 616 |
| 523 | 20231123 | 122400 | 5476518430 | 9850 | 9870 | 9870 | 9850 | 374 |
| 524 | 20231123 | 122300 | 5472830480 | 9870 | 9870 | 9870 | 9870 | 472 |
| 525 | 20231123 | 122200 | 5468171840 | 9870 | 9880 | 9880 | 9860 | 177 |
| 526 | 20231123 | 122100 | 5466424980 | 9880 | 9860 | 9880 | 9860 | 113 |
| 527 | 20231123 | 122000 | 5465310200 | 9880 | 9850 | 9880 | 9830 | 895 |
| 528 | 20231123 | 121900 | 5456499110 | 9850 | 9840 | 9850 | 9830 | 1706 |
| 529 | 20231123 | 121800 | 5439706090 | 9840 | 9830 | 9840 | 9820 | 652 |
| 530 | 20231123 | 121700 | 5433294580 | 9830 | 9810 | 9840 | 9810 | 1738 |
| 531 | 20231123 | 121600 | 5416239930 | 9810 | 9810 | 9840 | 9790 | 2002 |
| 532 | 20231123 | 121500 | 5396603440 | 9810 | 9830 | 9830 | 9790 | 2796 |
| 533 | 20231123 | 121400 | 5369184140 | 9820 | 9850 | 9850 | 9820 | 4936 |
| 534 | 20231123 | 121300 | 5320695730 | 9840 | 9830 | 9850 | 9830 | 55 |
| 535 | 20231123 | 121200 | 5320154740 | 9850 | 9860 | 9860 | 9830 | 1039 |
| 536 | 20231123 | 121100 | 5309938580 | 9840 | 9860 | 9870 | 9840 | 751 |
| 537 | 20231123 | 121000 | 5302545050 | 9850 | 9850 | 9860 | 9840 | 426 |
| 538 | 20231123 | 120900 | 5298346960 | 9850 | 9850 | 9870 | 9850 | 641 |
| 539 | 20231123 | 120800 | 5292031390 | 9840 | 9850 | 9850 | 9830 | 2571 |
| 540 | 20231123 | 120700 | 5266719810 | 9850 | 9870 | 9870 | 9850 | 2636 |
| 541 | 20231123 | 120600 | 5240741040 | 9880 | 9890 | 9890 | 9880 | 62 |
| 542 | 20231123 | 120500 | 5240128460 | 9870 | 9900 | 9900 | 9870 | 249 |
| 543 | 20231123 | 120400 | 5237668230 | 9900 | 9870 | 9900 | 9860 | 750 |
| 544 | 20231123 | 120300 | 5230266300 | 9870 | 9870 | 9880 | 9870 | 842 |
| 545 | 20231123 | 120200 | 5221953780 | 9870 | 9870 | 9870 | 9860 | 926 |
| 546 | 20231123 | 120100 | 5212822210 | 9870 | 9880 | 9890 | 9860 | 2631 |
| 547 | 20231123 | 120000 | 5186847500 | 9880 | 9890 | 9890 | 9880 | 379 |
| 548 | 20231123 | 115900 | 5183099250 | 9890 | 9890 | 9900 | 9880 | 841 |
| 549 | 20231123 | 115800 | 5174775510 | 9880 | 9890 | 9900 | 9870 | 1948 |
| 550 | 20231123 | 115700 | 5155519100 | 9890 | 9900 | 9900 | 9880 | 878 |
| 551 | 20231123 | 115600 | 5146838160 | 9910 | 9900 | 9930 | 9890 | 508 |
| 552 | 20231123 | 115500 | 5141811310 | 9900 | 9930 | 9930 | 9900 | 1660 |
| 553 | 20231123 | 115400 | 5125348840 | 9940 | 9910 | 9940 | 9910 | 127 |
| 554 | 20231123 | 115300 | 5124089340 | 9910 | 9930 | 9930 | 9910 | 998 |
| 555 | 20231123 | 115200 | 5114189310 | 9930 | 9920 | 9940 | 9920 | 259 |
| 556 | 20231123 | 115100 | 5111616210 | 9920 | 9920 | 9940 | 9920 | 363 |
| 557 | 20231123 | 115000 | 5108015230 | 9910 | 9930 | 9930 | 9910 | 1113 |
| 558 | 20231123 | 114900 | 5096981960 | 9920 | 9950 | 9950 | 9920 | 3073 |
| 559 | 20231123 | 114800 | 5066467110 | 9960 | 9940 | 9970 | 9930 | 717 |
| 560 | 20231123 | 114700 | 5059344850 | 9930 | 9960 | 9960 | 9930 | 922 |
| 561 | 20231123 | 114600 | 5050168800 | 9960 | 9970 | 9980 | 9960 | 1171 |
| 562 | 20231123 | 114500 | 5038492690 | 9960 | 9910 | 9960 | 9910 | 519 |
| 563 | 20231123 | 114400 | 5033340590 | 9900 | 9910 | 9910 | 9890 | 3154 |
| 564 | 20231123 | 114300 | 5002111850 | 9910 | 9930 | 9930 | 9910 | 1503 |
| 565 | 20231123 | 114200 | 4987213340 | 9930 | 9960 | 9960 | 9930 | 732 |
| 566 | 20231123 | 114100 | 4979934390 | 9960 | 9970 | 9970 | 9960 | 2667 |
| 567 | 20231123 | 114000 | 4953356610 | 9970 | 9970 | 9980 | 9970 | 1074 |
| 568 | 20231123 | 113900 | 4942645340 | 9990 | 9970 | 9990 | 9960 | 318 |
| 569 | 20231123 | 113800 | 4939474870 | 9970 | 9990 | 9990 | 9960 | 350 |
| 570 | 20231123 | 113700 | 4935982900 | 9990 | 9980 | 9990 | 9980 | 1639 |
| 571 | 20231123 | 113600 | 4919615080 | 9980 | 9960 | 10000 | 9960 | 1855 |
| 572 | 20231123 | 113500 | 4901100290 | 9940 | 9930 | 9970 | 9920 | 4328 |
| 573 | 20231123 | 113400 | 4858047080 | 9920 | 9920 | 9950 | 9900 | 1237 |
| 574 | 20231123 | 113300 | 4845775840 | 9900 | 9920 | 9970 | 9890 | 4203 |
| 575 | 20231123 | 113200 | 4804123440 | 9920 | 9940 | 9950 | 9920 | 3600 |
| 576 | 20231123 | 113100 | 4768371270 | 9940 | 9950 | 9950 | 9940 | 1487 |
| 577 | 20231123 | 113000 | 4753587790 | 9950 | 9960 | 9970 | 9940 | 1611 |
| 578 | 20231123 | 112900 | 4737552700 | 9960 | 9980 | 9990 | 9960 | 1900 |
| 579 | 20231123 | 112800 | 4718600860 | 9970 | 9970 | 9990 | 9960 | 2451 |
| 580 | 20231123 | 112700 | 4694154400 | 9970 | 10020 | 10020 | 9970 | 7244 |
| 581 | 20231123 | 112600 | 4621753160 | 10020 | 10030 | 10030 | 10000 | 1994 |
| 582 | 20231123 | 112500 | 4601794030 | 10000 | 9980 | 10040 | 9970 | 6032 |
| 583 | 20231123 | 112400 | 4541352110 | 9990 | 9990 | 10030 | 9970 | 6549 |
| 584 | 20231123 | 112300 | 4475941180 | 9990 | 10050 | 10070 | 9990 | 10045 |
| 585 | 20231123 | 112200 | 4375210800 | 10040 | 10120 | 10150 | 10030 | 19563 |
| 586 | 20231123 | 112100 | 4177906490 | 10130 | 9970 | 10150 | 9960 | 45802 |
| 587 | 20231123 | 112000 | 3716970810 | 9970 | 9950 | 9980 | 9940 | 8665 |
| 588 | 20231123 | 111900 | 3630656360 | 9950 | 9900 | 9950 | 9900 | 8622 |
| 589 | 20231123 | 111800 | 3545077610 | 9890 | 9890 | 9910 | 9890 | 953 |
| 590 | 20231123 | 111700 | 3535642430 | 9900 | 9890 | 9910 | 9890 | 368 |
| 591 | 20231123 | 111600 | 3531999080 | 9900 | 9910 | 9910 | 9890 | 690 |
| 592 | 20231123 | 111500 | 3525169970 | 9910 | 9900 | 9910 | 9900 | 915 |
| 593 | 20231123 | 111400 | 3516110030 | 9890 | 9900 | 9900 | 9890 | 1048 |
| 594 | 20231123 | 111300 | 3505736440 | 9900 | 9890 | 9900 | 9890 | 1086 |
| 595 | 20231123 | 111200 | 3494992240 | 9900 | 9910 | 9910 | 9900 | 682 |
| 596 | 20231123 | 111100 | 3488238540 | 9890 | 9890 | 9910 | 9890 | 1199 |
| 597 | 20231123 | 111000 | 3476375070 | 9890 | 9890 | 9890 | 9850 | 130 |
| 598 | 20231123 | 110900 | 3475090160 | 9850 | 9900 | 9900 | 9840 | 4407 |
| 599 | 20231123 | 110800 | 3431587820 | 9900 | 9880 | 9900 | 9840 | 3212 |
| 600 | 20231123 | 110700 | 3399824660 | 9890 | 9910 | 9910 | 9850 | 5182 |
| 601 | 20231123 | 110600 | 3348605280 | 9910 | 9890 | 9920 | 9890 | 5417 |
| 602 | 20231123 | 110500 | 3294930730 | 9870 | 9890 | 9920 | 9870 | 15148 |
| 603 | 20231123 | 110400 | 3145002160 | 9890 | 9860 | 9890 | 9860 | 7887 |
| 604 | 20231123 | 110300 | 3067094430 | 9870 | 9810 | 9870 | 9810 | 12497 |
| 605 | 20231123 | 110200 | 2944046690 | 9810 | 9780 | 9810 | 9760 | 1769 |
| 606 | 20231123 | 110100 | 2926722900 | 9760 | 9780 | 9780 | 9760 | 212 |
| 607 | 20231123 | 110000 | 2924653760 | 9730 | 9770 | 9780 | 9730 | 1341 |
| 608 | 20231123 | 105900 | 2911568680 | 9770 | 9790 | 9790 | 9770 | 520 |
| 609 | 20231123 | 105800 | 2906484020 | 9790 | 9770 | 9790 | 9750 | 1285 |
| 610 | 20231123 | 105700 | 2893935760 | 9770 | 9780 | 9780 | 9770 | 1375 |
| 611 | 20231123 | 105600 | 2880494950 | 9790 | 9800 | 9810 | 9790 | 805 |
| 612 | 20231123 | 105500 | 2872613280 | 9800 | 9810 | 9810 | 9800 | 1368 |
| 613 | 20231123 | 105400 | 2859202250 | 9810 | 9820 | 9820 | 9800 | 782 |
| 614 | 20231123 | 105300 | 2851533360 | 9820 | 9820 | 9820 | 9800 | 1354 |
| 615 | 20231123 | 105200 | 2838250460 | 9820 | 9810 | 9820 | 9810 | 3590 |
| 616 | 20231123 | 105100 | 2803003400 | 9810 | 9810 | 9810 | 9800 | 818 |
| 617 | 20231123 | 105000 | 2794979040 | 9810 | 9760 | 9810 | 9760 | 2497 |
| 618 | 20231123 | 104900 | 2770513890 | 9770 | 9780 | 9780 | 9770 | 25 |
| 619 | 20231123 | 104800 | 2770269440 | 9780 | 9750 | 9790 | 9750 | 630 |
| 620 | 20231123 | 104700 | 2764107010 | 9740 | 9790 | 9790 | 9730 | 725 |
| 621 | 20231123 | 104600 | 2757011530 | 9790 | 9780 | 9790 | 9650 | 4741 |
| 622 | 20231123 | 104500 | 2711015900 | 9800 | 9820 | 9820 | 9800 | 1310 |
| 623 | 20231123 | 104400 | 2698171870 | 9820 | 9820 | 9820 | 9810 | 448 |
| 624 | 20231123 | 104300 | 2693774200 | 9820 | 9780 | 9830 | 9750 | 5131 |
| 625 | 20231123 | 104200 | 2643435470 | 9780 | 9770 | 9790 | 9760 | 546 |
| 626 | 20231123 | 104100 | 2638097200 | 9770 | 9790 | 9800 | 9770 | 1697 |
| 627 | 20231123 | 104000 | 2621493750 | 9790 | 9810 | 9820 | 9790 | 2768 |
| 628 | 20231123 | 103900 | 2594344920 | 9820 | 9820 | 9830 | 9800 | 2849 |
| 629 | 20231123 | 103800 | 2566375760 | 9820 | 9830 | 9840 | 9800 | 6970 |
| 630 | 20231123 | 103700 | 2497916360 | 9840 | 9820 | 9840 | 9820 | 6755 |
| 631 | 20231123 | 103600 | 2431524180 | 9820 | 9800 | 9820 | 9780 | 7333 |
| 632 | 20231123 | 103500 | 2359657780 | 9800 | 9780 | 9800 | 9780 | 9197 |
| 633 | 20231123 | 103400 | 2269548880 | 9790 | 9760 | 9790 | 9750 | 4102 |
| 634 | 20231123 | 103300 | 2229432240 | 9760 | 9750 | 9760 | 9740 | 1691 |
| 635 | 20231123 | 103200 | 2212939740 | 9750 | 9740 | 9750 | 9730 | 826 |
| 636 | 20231123 | 103100 | 2204891850 | 9730 | 9720 | 9730 | 9720 | 396 |
| 637 | 20231123 | 103000 | 2201040520 | 9710 | 9720 | 9720 | 9710 | 1293 |
| 638 | 20231123 | 102900 | 2188477760 | 9720 | 9720 | 9730 | 9720 | 718 |
| 639 | 20231123 | 102800 | 2181496760 | 9720 | 9710 | 9720 | 9700 | 2536 |
| 640 | 20231123 | 102700 | 2156874190 | 9700 | 9700 | 9710 | 9700 | 276 |
| 641 | 20231123 | 102600 | 2154196730 | 9710 | 9690 | 9710 | 9690 | 2556 |
| 642 | 20231123 | 102500 | 2129406480 | 9700 | 9690 | 9700 | 9690 | 504 |
| 643 | 20231123 | 102400 | 2124521720 | 9680 | 9690 | 9690 | 9670 | 1410 |
| 644 | 20231123 | 102300 | 2110880910 | 9690 | 9690 | 9710 | 9690 | 305 |
| 645 | 20231123 | 102200 | 2107924380 | 9690 | 9700 | 9700 | 9690 | 329 |
| 646 | 20231123 | 102100 | 2104736040 | 9710 | 9710 | 9710 | 9710 | 173 |
| 647 | 20231123 | 102000 | 2103056210 | 9710 | 9710 | 9710 | 9670 | 1047 |
| 648 | 20231123 | 101900 | 2092902860 | 9710 | 9670 | 9710 | 9670 | 332 |
| 649 | 20231123 | 101800 | 2089691590 | 9670 | 9660 | 9670 | 9660 | 939 |
| 650 | 20231123 | 101700 | 2080612550 | 9660 | 9670 | 9670 | 9660 | 854 |
| 651 | 20231123 | 101600 | 2072362420 | 9660 | 9670 | 9680 | 9660 | 1740 |
| 652 | 20231123 | 101500 | 2055547440 | 9680 | 9700 | 9700 | 9670 | 1957 |
| 653 | 20231123 | 101400 | 2036581510 | 9700 | 9690 | 9700 | 9690 | 749 |
| 654 | 20231123 | 101300 | 2029321950 | 9710 | 9710 | 9710 | 9710 | 151 |
| 655 | 20231123 | 101200 | 2027855740 | 9720 | 9720 | 9720 | 9720 | 104 |
| 656 | 20231123 | 101100 | 2026844860 | 9720 | 9660 | 9720 | 9660 | 1454 |
| 657 | 20231123 | 101000 | 2012730810 | 9660 | 9690 | 9690 | 9660 | 2950 |
| 658 | 20231123 | 100900 | 1984199000 | 9690 | 9700 | 9700 | 9680 | 483 |
| 659 | 20231123 | 100800 | 1979522460 | 9720 | 9720 | 9720 | 9680 | 117 |
| 660 | 20231123 | 100700 | 1978389220 | 9720 | 9670 | 9720 | 9670 | 1096 |
| 661 | 20231123 | 100600 | 1967780750 | 9660 | 9690 | 9730 | 9660 | 1980 |
| 662 | 20231123 | 100500 | 1948582650 | 9690 | 9700 | 9730 | 9690 | 661 |
| 663 | 20231123 | 100400 | 1942168870 | 9700 | 9680 | 9700 | 9670 | 562 |
| 664 | 20231123 | 100300 | 1936731160 | 9680 | 9670 | 9680 | 9660 | 619 |
| 665 | 20231123 | 100200 | 1930744740 | 9650 | 9660 | 9680 | 9650 | 1853 |
| 666 | 20231123 | 100100 | 1912854590 | 9660 | 9680 | 9680 | 9660 | 1195 |
| 667 | 20231123 | 100000 | 1901306770 | 9690 | 9700 | 9700 | 9670 | 2521 |
| 668 | 20231123 | 095900 | 1876901410 | 9700 | 9700 | 9700 | 9700 | 61 |
| 669 | 20231123 | 095800 | 1876309710 | 9700 | 9710 | 9710 | 9700 | 1398 |
| 670 | 20231123 | 095700 | 1862743210 | 9710 | 9720 | 9720 | 9710 | 142 |
| 671 | 20231123 | 095600 | 1861363820 | 9720 | 9710 | 9730 | 9700 | 2419 |
| 672 | 20231123 | 095500 | 1837852350 | 9700 | 9720 | 9730 | 9700 | 1854 |
| 673 | 20231123 | 095400 | 1819851430 | 9710 | 9730 | 9730 | 9710 | 2079 |
| 674 | 20231123 | 095300 | 1799644460 | 9730 | 9750 | 9750 | 9720 | 2710 |
| 675 | 20231123 | 095200 | 1773269340 | 9750 | 9750 | 9760 | 9740 | 158 |
| 676 | 20231123 | 095100 | 1771728940 | 9740 | 9750 | 9750 | 9730 | 558 |
| 677 | 20231123 | 095000 | 1766295600 | 9760 | 9760 | 9760 | 9750 | 635 |
| 678 | 20231123 | 094900 | 1760099510 | 9750 | 9780 | 9780 | 9750 | 1015 |
| 679 | 20231123 | 094800 | 1750188540 | 9780 | 9780 | 9780 | 9760 | 924 |
| 680 | 20231123 | 094700 | 1741153890 | 9780 | 9760 | 9780 | 9750 | 2079 |
| 681 | 20231123 | 094600 | 1720849960 | 9740 | 9730 | 9770 | 9730 | 865 |
| 682 | 20231123 | 094500 | 1712423180 | 9730 | 9770 | 9770 | 9720 | 2884 |
| 683 | 20231123 | 094400 | 1684315060 | 9770 | 9780 | 9780 | 9760 | 882 |
| 684 | 20231123 | 094300 | 1675692230 | 9780 | 9760 | 9780 | 9750 | 1245 |
| 685 | 20231123 | 094200 | 1663537750 | 9760 | 9800 | 9800 | 9760 | 1985 |
| 686 | 20231123 | 094100 | 1644130760 | 9800 | 9800 | 9810 | 9760 | 6753 |
| 687 | 20231123 | 094000 | 1577969870 | 9800 | 9770 | 9840 | 9750 | 16557 |
| 688 | 20231123 | 093900 | 1415720780 | 9760 | 9690 | 9760 | 9690 | 3402 |
| 689 | 20231123 | 093800 | 1382579670 | 9690 | 9710 | 9710 | 9670 | 1128 |
| 690 | 20231123 | 093700 | 1371658130 | 9730 | 9700 | 9740 | 9690 | 2483 |
| 691 | 20231123 | 093600 | 1347533830 | 9700 | 9710 | 9720 | 9680 | 2477 |
| 692 | 20231123 | 093500 | 1323507390 | 9710 | 9730 | 9750 | 9710 | 5614 |
| 693 | 20231123 | 093400 | 1268906970 | 9720 | 9800 | 9800 | 9720 | 5943 |
| 694 | 20231123 | 093300 | 1210834510 | 9790 | 9760 | 9800 | 9740 | 13361 |
| 695 | 20231123 | 093200 | 1080156010 | 9760 | 9610 | 9760 | 9610 | 15785 |
| 696 | 20231123 | 093100 | 927178690 | 9600 | 9600 | 9610 | 9600 | 543 |
| 697 | 20231123 | 093000 | 921963250 | 9590 | 9600 | 9600 | 9590 | 2024 |
| 698 | 20231123 | 092900 | 902548990 | 9590 | 9600 | 9600 | 9590 | 1816 |
| 699 | 20231123 | 092800 | 885130800 | 9600 | 9600 | 9610 | 9590 | 2226 |
| 700 | 20231123 | 092700 | 863759340 | 9600 | 9640 | 9640 | 9600 | 3126 |
| 701 | 20231123 | 092600 | 833700780 | 9640 | 9640 | 9650 | 9640 | 2650 |
| 702 | 20231123 | 092500 | 808153730 | 9640 | 9670 | 9670 | 9640 | 2225 |
| 703 | 20231123 | 092400 | 786685460 | 9670 | 9680 | 9680 | 9660 | 522 |
| 704 | 20231123 | 092300 | 781638540 | 9680 | 9640 | 9680 | 9640 | 2310 |
| 705 | 20231123 | 092200 | 759341980 | 9650 | 9650 | 9660 | 9650 | 846 |
| 706 | 20231123 | 092100 | 751178010 | 9660 | 9660 | 9670 | 9650 | 3336 |
| 707 | 20231123 | 092000 | 718958730 | 9660 | 9650 | 9660 | 9650 | 1290 |
| 708 | 20231123 | 091900 | 706500360 | 9650 | 9680 | 9680 | 9650 | 2434 |
| 709 | 20231123 | 091800 | 682981080 | 9660 | 9660 | 9690 | 9660 | 2907 |
| 710 | 20231123 | 091700 | 654845290 | 9660 | 9680 | 9680 | 9660 | 807 |
| 711 | 20231123 | 091600 | 647046990 | 9680 | 9710 | 9710 | 9640 | 2752 |
| 712 | 20231123 | 091500 | 620419690 | 9710 | 9650 | 9720 | 9650 | 8825 |
| 713 | 20231123 | 091400 | 534899440 | 9680 | 9630 | 9680 | 9630 | 1303 |
| 714 | 20231123 | 091300 | 522317560 | 9650 | 9600 | 9650 | 9600 | 2551 |
| 715 | 20231123 | 091200 | 497745710 | 9600 | 9600 | 9610 | 9580 | 4267 |
| 716 | 20231123 | 091100 | 456786860 | 9610 | 9610 | 9630 | 9590 | 2054 |
| 717 | 20231123 | 091000 | 437066370 | 9610 | 9610 | 9630 | 9610 | 1831 |
| 718 | 20231123 | 090900 | 419456390 | 9600 | 9550 | 9600 | 9550 | 6421 |
| 719 | 20231123 | 090800 | 357844260 | 9550 | 9460 | 9550 | 9450 | 5018 |
| 720 | 20231123 | 090700 | 310233340 | 9460 | 9450 | 9460 | 9420 | 3343 |
| 721 | 20231123 | 090600 | 278655080 | 9450 | 9420 | 9450 | 9410 | 2101 |
| 722 | 20231123 | 090500 | 258856450 | 9420 | 9420 | 9430 | 9400 | 5579 |
| 723 | 20231123 | 090400 | 206335640 | 9420 | 9470 | 9470 | 9420 | 4476 |
| 724 | 20231123 | 090300 | 164042850 | 9470 | 9490 | 9490 | 9410 | 5403 |
| 725 | 20231123 | 090200 | 112917810 | 9500 | 9540 | 9540 | 9500 | 4402 |
| 726 | 20231123 | 090100 | 71031600 | 9540 | 9600 | 9600 | 9540 | 3541 |
| 727 | 20231123 | 090000 | 37169120 | 9580 | 9600 | 9600 | 9580 | 3790 |