40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 212900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 9283 |
| 3 | 20240503 | 212800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20240503 | 212700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20240503 | 212600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20240503 | 212500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20240503 | 212400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20240503 | 212300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20240503 | 212200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20240503 | 212100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20240503 | 212000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20240503 | 211900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20240503 | 211800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20240503 | 211700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20240503 | 211600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20240503 | 211500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20240503 | 211400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20240503 | 211300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20240503 | 211200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20240503 | 211100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20240503 | 211000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20240503 | 210900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20240503 | 210800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20240503 | 210700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20240503 | 210600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20240503 | 210500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20240503 | 210400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20240503 | 210300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20240503 | 210200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20240503 | 210100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20240503 | 210000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20240503 | 205900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 9283 |
| 33 | 20240503 | 205800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20240503 | 205700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20240503 | 205600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20240503 | 205500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20240503 | 205400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20240503 | 205300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20240503 | 205200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20240503 | 205100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20240503 | 205000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20240503 | 204900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20240503 | 204800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20240503 | 204700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20240503 | 204600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20240503 | 204500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20240503 | 204400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20240503 | 204300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20240503 | 204200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20240503 | 204100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20240503 | 204000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20240503 | 203900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20240503 | 203800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20240503 | 203700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20240503 | 203600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20240503 | 203500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20240503 | 203400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20240503 | 203300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20240503 | 203200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20240503 | 203100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20240503 | 203000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20240503 | 202900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 9283 |
| 63 | 20240503 | 202800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20240503 | 202700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20240503 | 202600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20240503 | 202500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20240503 | 202400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20240503 | 202300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20240503 | 202200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20240503 | 202100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20240503 | 202000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20240503 | 201900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20240503 | 201800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20240503 | 201700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20240503 | 201600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20240503 | 201500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20240503 | 201400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20240503 | 201300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20240503 | 201200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20240503 | 201100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20240503 | 201000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20240503 | 200900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20240503 | 200800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20240503 | 200700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20240503 | 200600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20240503 | 200500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20240503 | 200400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20240503 | 200300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20240503 | 200200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20240503 | 200100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20240503 | 200000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20240503 | 195900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 9283 |
| 93 | 20240503 | 195800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20240503 | 195700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20240503 | 195600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20240503 | 195500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20240503 | 195400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20240503 | 195300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20240503 | 195200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20240503 | 195100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20240503 | 195000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20240503 | 194900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20240503 | 194800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20240503 | 194700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20240503 | 194600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20240503 | 194500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20240503 | 194400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20240503 | 194300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20240503 | 194200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20240503 | 194100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20240503 | 194000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20240503 | 193900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20240503 | 193800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20240503 | 193700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20240503 | 193600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20240503 | 193500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20240503 | 193400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20240503 | 193300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20240503 | 193200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20240503 | 193100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20240503 | 193000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20240503 | 192900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 9283 |
| 123 | 20240503 | 192800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20240503 | 192700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20240503 | 192600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20240503 | 192500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20240503 | 192400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20240503 | 192300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20240503 | 192200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20240503 | 192100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20240503 | 192000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20240503 | 191900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20240503 | 191800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20240503 | 191700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20240503 | 191600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20240503 | 191500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20240503 | 191400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20240503 | 191300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20240503 | 191200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20240503 | 191100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20240503 | 191000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20240503 | 190900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20240503 | 190800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20240503 | 190700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20240503 | 190600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20240503 | 190500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20240503 | 190400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20240503 | 190300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20240503 | 190200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20240503 | 190100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20240503 | 190000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20240503 | 185900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 9283 |
| 153 | 20240503 | 185800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20240503 | 185700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20240503 | 185600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20240503 | 185500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20240503 | 185400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20240503 | 185300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20240503 | 185200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20240503 | 185100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20240503 | 185000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20240503 | 184900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20240503 | 184800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20240503 | 184700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20240503 | 184600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20240503 | 184500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20240503 | 184400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20240503 | 184300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20240503 | 184200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20240503 | 184100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20240503 | 184000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20240503 | 183900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20240503 | 183800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20240503 | 183700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20240503 | 183600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20240503 | 183500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20240503 | 183400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20240503 | 183300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20240503 | 183200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20240503 | 183100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20240503 | 183000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20240503 | 182900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 9283 |
| 183 | 20240503 | 182800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20240503 | 182700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20240503 | 182600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20240503 | 182500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20240503 | 182400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20240503 | 182300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20240503 | 182200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20240503 | 182100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20240503 | 182000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20240503 | 181900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20240503 | 181800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20240503 | 181700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20240503 | 181600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20240503 | 181500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20240503 | 181400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20240503 | 181300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20240503 | 181200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20240503 | 181100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20240503 | 181000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20240503 | 180900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20240503 | 180800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20240503 | 180700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20240503 | 180600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20240503 | 180500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20240503 | 180400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20240503 | 180300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20240503 | 180200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20240503 | 180100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20240503 | 180000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20240503 | 175900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 9283 |
| 213 | 20240503 | 175800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20240503 | 175700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20240503 | 175600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20240503 | 175500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20240503 | 175400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20240503 | 175300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20240503 | 175200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20240503 | 175100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20240503 | 175000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20240503 | 174900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20240503 | 174800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20240503 | 174700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20240503 | 174600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20240503 | 174500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20240503 | 174400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20240503 | 174300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20240503 | 174200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20240503 | 174100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20240503 | 174000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20240503 | 173900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20240503 | 173800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20240503 | 173700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20240503 | 173600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20240503 | 173500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20240503 | 173400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20240503 | 173300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20240503 | 173200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20240503 | 173100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20240503 | 173000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20240503 | 172900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 9283 |
| 243 | 20240503 | 172800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20240503 | 172700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20240503 | 172600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20240503 | 172500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20240503 | 172400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20240503 | 172300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20240503 | 172200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20240503 | 172100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20240503 | 172000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20240503 | 171900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20240503 | 171800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20240503 | 171700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20240503 | 171600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20240503 | 171500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20240503 | 171400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20240503 | 171300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20240503 | 171200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 260 | 20240503 | 171100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20240503 | 171000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20240503 | 170900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20240503 | 170800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20240503 | 170700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20240503 | 170600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20240503 | 170500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20240503 | 170400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20240503 | 170300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20240503 | 170200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20240503 | 170100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 271 | 20240503 | 170000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 272 | 20240503 | 165900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 9283 |
| 273 | 20240503 | 165800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 274 | 20240503 | 165700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20240503 | 165600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 276 | 20240503 | 165500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 277 | 20240503 | 165400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 278 | 20240503 | 165300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 279 | 20240503 | 165200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 280 | 20240503 | 165100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 281 | 20240503 | 165000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 282 | 20240503 | 164900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 283 | 20240503 | 164800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 284 | 20240503 | 164700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 285 | 20240503 | 164600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 286 | 20240503 | 164500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 287 | 20240503 | 164400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 288 | 20240503 | 164300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 289 | 20240503 | 164200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 290 | 20240503 | 164100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 291 | 20240503 | 164000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 292 | 20240503 | 163900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 293 | 20240503 | 163800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 294 | 20240503 | 163700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 295 | 20240503 | 163600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 296 | 20240503 | 163500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 297 | 20240503 | 163400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 298 | 20240503 | 163300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 299 | 20240503 | 163200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 300 | 20240503 | 163100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 301 | 20240503 | 163000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 302 | 20240503 | 162900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 9283 |
| 303 | 20240503 | 162800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 304 | 20240503 | 162700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 305 | 20240503 | 162600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 306 | 20240503 | 162500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 307 | 20240503 | 162400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 308 | 20240503 | 162300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 309 | 20240503 | 162200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 310 | 20240503 | 162100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 311 | 20240503 | 162000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 312 | 20240503 | 161900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 313 | 20240503 | 161800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 314 | 20240503 | 161700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 315 | 20240503 | 161600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 316 | 20240503 | 161500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 317 | 20240503 | 161400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 318 | 20240503 | 161300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 319 | 20240503 | 161200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 320 | 20240503 | 161100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 321 | 20240503 | 161000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 322 | 20240503 | 160900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 323 | 20240503 | 160800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 324 | 20240503 | 160700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 325 | 20240503 | 160600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 326 | 20240503 | 160500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 327 | 20240503 | 160400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 328 | 20240503 | 160300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 329 | 20240503 | 160200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 330 | 20240503 | 160100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 331 | 20240503 | 160000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 332 | 20240503 | 155900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 9283 |
| 333 | 20240503 | 155800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 334 | 20240503 | 155700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 335 | 20240503 | 155600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 336 | 20240503 | 155500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 337 | 20240503 | 155400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 338 | 20240503 | 155300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 339 | 20240503 | 155200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 340 | 20240503 | 155100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 341 | 20240503 | 155000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 342 | 20240503 | 154900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 343 | 20240503 | 154800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 344 | 20240503 | 154700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 345 | 20240503 | 154600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 346 | 20240503 | 154500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 347 | 20240503 | 154400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 348 | 20240503 | 154300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 349 | 20240503 | 154200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 350 | 20240503 | 154100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 351 | 20240503 | 154000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 352 | 20240503 | 153900 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 353 | 20240503 | 153800 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 354 | 20240503 | 153700 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 355 | 20240503 | 153600 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 356 | 20240503 | 153500 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 357 | 20240503 | 153400 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 358 | 20240503 | 153300 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 359 | 20240503 | 153200 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 360 | 20240503 | 153100 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 361 | 20240503 | 153000 | 2364653810 | 10020 | 10020 | 10020 | 10020 | 9283 |
| 362 | 20240503 | 152900 | 2271638150 | 10030 | 10030 | 10030 | 10030 | 0 |
| 363 | 20240503 | 152800 | 2271638150 | 10030 | 10030 | 10030 | 10030 | 0 |
| 364 | 20240503 | 152700 | 2271638150 | 10030 | 10030 | 10030 | 10030 | 0 |
| 365 | 20240503 | 152600 | 2271638150 | 10030 | 10030 | 10030 | 10030 | 0 |
| 366 | 20240503 | 152500 | 2271638150 | 10030 | 10030 | 10030 | 10030 | 0 |
| 367 | 20240503 | 152400 | 2271638150 | 10030 | 10030 | 10030 | 10030 | 0 |
| 368 | 20240503 | 152300 | 2271638150 | 10030 | 10030 | 10030 | 10030 | 0 |
| 369 | 20240503 | 152200 | 2271638150 | 10030 | 10030 | 10030 | 10030 | 0 |
| 370 | 20240503 | 152100 | 2271638150 | 10030 | 10030 | 10030 | 10030 | 0 |
| 371 | 20240503 | 152000 | 2271638150 | 10030 | 10030 | 10030 | 10030 | 0 |
| 372 | 20240503 | 151900 | 2271638150 | 10030 | 10040 | 10040 | 10030 | 248 |
| 373 | 20240503 | 151800 | 2269149110 | 10030 | 10030 | 10030 | 10030 | 624 |
| 374 | 20240503 | 151700 | 2262890390 | 10040 | 10040 | 10040 | 10030 | 343 |
| 375 | 20240503 | 151600 | 2259449870 | 10040 | 10040 | 10040 | 10040 | 25 |
| 376 | 20240503 | 151500 | 2259198870 | 10030 | 10040 | 10040 | 10030 | 500 |
| 377 | 20240503 | 151400 | 2254183660 | 10050 | 10040 | 10050 | 10040 | 72 |
| 378 | 20240503 | 151300 | 2253460760 | 10040 | 10030 | 10040 | 10030 | 527 |
| 379 | 20240503 | 151200 | 2248174940 | 10030 | 10030 | 10030 | 10030 | 80 |
| 380 | 20240503 | 151100 | 2247372540 | 10030 | 10040 | 10050 | 10030 | 747 |
| 381 | 20240503 | 151000 | 2239876920 | 10050 | 10040 | 10050 | 10040 | 90 |
| 382 | 20240503 | 150900 | 2238972820 | 10040 | 10040 | 10040 | 10040 | 50 |
| 383 | 20240503 | 150800 | 2238470820 | 10050 | 10040 | 10050 | 10040 | 416 |
| 384 | 20240503 | 150700 | 2234293020 | 10040 | 10040 | 10040 | 10030 | 1086 |
| 385 | 20240503 | 150600 | 2223393370 | 10030 | 10030 | 10030 | 10030 | 10 |
| 386 | 20240503 | 150500 | 2223293070 | 10040 | 10040 | 10040 | 10040 | 148 |
| 387 | 20240503 | 150400 | 2221807150 | 10040 | 10040 | 10040 | 10030 | 71 |
| 388 | 20240503 | 150300 | 2221094320 | 10030 | 10030 | 10030 | 10030 | 600 |
| 389 | 20240503 | 150200 | 2215076320 | 10040 | 10040 | 10040 | 10040 | 1224 |
| 390 | 20240503 | 150100 | 2202787360 | 10040 | 10040 | 10040 | 10040 | 0 |
| 391 | 20240503 | 150000 | 2202787360 | 10040 | 10040 | 10040 | 10040 | 2 |
| 392 | 20240503 | 145900 | 2202767280 | 10040 | 10040 | 10040 | 10040 | 50 |
| 393 | 20240503 | 145800 | 2202265280 | 10040 | 10040 | 10040 | 10040 | 14 |
| 394 | 20240503 | 145700 | 2202124720 | 10040 | 10040 | 10040 | 10040 | 16 |
| 395 | 20240503 | 145600 | 2201964080 | 10030 | 10030 | 10030 | 10030 | 327 |
| 396 | 20240503 | 145500 | 2198684270 | 10040 | 10040 | 10040 | 10040 | 13 |
| 397 | 20240503 | 145400 | 2198553750 | 10040 | 10040 | 10040 | 10040 | 126 |
| 398 | 20240503 | 145300 | 2197288710 | 10040 | 10030 | 10040 | 10030 | 125 |
| 399 | 20240503 | 145200 | 2196034930 | 10020 | 10020 | 10020 | 10020 | 605 |
| 400 | 20240503 | 145100 | 2189972830 | 10020 | 10020 | 10020 | 10020 | 1301 |
| 401 | 20240503 | 145000 | 2176936810 | 10030 | 10020 | 10030 | 10020 | 1211 |
| 402 | 20240503 | 144900 | 2164801480 | 10030 | 10030 | 10030 | 10030 | 94 |
| 403 | 20240503 | 144800 | 2163858660 | 10030 | 10030 | 10030 | 10030 | 222 |
| 404 | 20240503 | 144700 | 2161632000 | 10030 | 10030 | 10030 | 10030 | 42 |
| 405 | 20240503 | 144600 | 2161210740 | 10030 | 10030 | 10030 | 10030 | 0 |
| 406 | 20240503 | 144500 | 2161210740 | 10030 | 10030 | 10030 | 10030 | 43 |
| 407 | 20240503 | 144400 | 2160779450 | 10030 | 10030 | 10030 | 10030 | 1 |
| 408 | 20240503 | 144300 | 2160769420 | 10030 | 10030 | 10030 | 10030 | 51 |
| 409 | 20240503 | 144200 | 2160257890 | 10030 | 10020 | 10030 | 10020 | 823 |
| 410 | 20240503 | 144100 | 2152008210 | 10020 | 10020 | 10020 | 10020 | 100 |
| 411 | 20240503 | 144000 | 2151006210 | 10020 | 10020 | 10020 | 10020 | 400 |
| 412 | 20240503 | 143900 | 2146998210 | 10020 | 10020 | 10020 | 10020 | 209 |
| 413 | 20240503 | 143800 | 2144904030 | 10020 | 10020 | 10020 | 10020 | 529 |
| 414 | 20240503 | 143700 | 2139603450 | 10020 | 10020 | 10020 | 10010 | 1028 |
| 415 | 20240503 | 143600 | 2129312890 | 10010 | 10020 | 10020 | 10010 | 55 |
| 416 | 20240503 | 143500 | 2128761810 | 10010 | 10010 | 10010 | 10010 | 400 |
| 417 | 20240503 | 143400 | 2124757810 | 10020 | 10020 | 10020 | 10020 | 20 |
| 418 | 20240503 | 143300 | 2124557410 | 10020 | 10020 | 10020 | 10020 | 35 |
| 419 | 20240503 | 143200 | 2124206710 | 10020 | 10020 | 10020 | 10010 | 503 |
| 420 | 20240503 | 143100 | 2119168440 | 10020 | 10020 | 10020 | 10020 | 115 |
| 421 | 20240503 | 143000 | 2118016140 | 10020 | 10020 | 10020 | 10020 | 150 |
| 422 | 20240503 | 142900 | 2116513140 | 10020 | 10020 | 10020 | 10010 | 936 |
| 423 | 20240503 | 142800 | 2107136420 | 10020 | 10020 | 10020 | 10020 | 519 |
| 424 | 20240503 | 142700 | 2101936040 | 10030 | 10010 | 10030 | 10010 | 40 |
| 425 | 20240503 | 142600 | 2101535440 | 10030 | 10020 | 10030 | 10020 | 495 |
| 426 | 20240503 | 142500 | 2096575240 | 10020 | 10030 | 10030 | 10020 | 180 |
| 427 | 20240503 | 142400 | 2094770840 | 10030 | 10030 | 10030 | 10030 | 521 |
| 428 | 20240503 | 142300 | 2089545210 | 10030 | 10030 | 10030 | 10030 | 10 |
| 429 | 20240503 | 142200 | 2089444910 | 10020 | 10010 | 10020 | 10010 | 153 |
| 430 | 20240503 | 142100 | 2087912100 | 10010 | 10010 | 10010 | 10010 | 1 |
| 431 | 20240503 | 142000 | 2087902090 | 10010 | 10020 | 10020 | 10010 | 38 |
| 432 | 20240503 | 141900 | 2087521690 | 10010 | 10020 | 10020 | 10010 | 1170 |
| 433 | 20240503 | 141800 | 2075809930 | 10020 | 10020 | 10020 | 10010 | 287 |
| 434 | 20240503 | 141700 | 2072935460 | 10020 | 10010 | 10020 | 10010 | 16 |
| 435 | 20240503 | 141600 | 2072775290 | 10010 | 10010 | 10020 | 10010 | 3376 |
| 436 | 20240503 | 141500 | 2038980530 | 10010 | 10020 | 10020 | 10010 | 101 |
| 437 | 20240503 | 141400 | 2037968970 | 10020 | 10020 | 10020 | 10020 | 1652 |
| 438 | 20240503 | 141300 | 2021415930 | 10020 | 10020 | 10020 | 10020 | 279 |
| 439 | 20240503 | 141200 | 2018620350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 440 | 20240503 | 141100 | 2018620350 | 10020 | 10030 | 10030 | 10020 | 510 |
| 441 | 20240503 | 141000 | 2013508590 | 10030 | 10020 | 10030 | 10020 | 194 |
| 442 | 20240503 | 140900 | 2011563110 | 10020 | 10030 | 10030 | 10020 | 2170 |
| 443 | 20240503 | 140800 | 1989806140 | 10030 | 10040 | 10040 | 10030 | 302 |
| 444 | 20240503 | 140700 | 1986777060 | 10030 | 10040 | 10040 | 10030 | 278 |
| 445 | 20240503 | 140600 | 1983988710 | 10040 | 10040 | 10040 | 10040 | 0 |
| 446 | 20240503 | 140500 | 1983988710 | 10040 | 10040 | 10040 | 10040 | 179 |
| 447 | 20240503 | 140400 | 1982191550 | 10040 | 10060 | 10060 | 10040 | 751 |
| 448 | 20240503 | 140300 | 1974651390 | 10060 | 10050 | 10060 | 10050 | 79 |
| 449 | 20240503 | 140200 | 1973857420 | 10050 | 10050 | 10050 | 10050 | 19 |
| 450 | 20240503 | 140100 | 1973666470 | 10040 | 10040 | 10040 | 10040 | 295 |
| 451 | 20240503 | 140000 | 1970704670 | 10040 | 10040 | 10040 | 10040 | 233 |
| 452 | 20240503 | 135900 | 1968365350 | 10040 | 10040 | 10040 | 10040 | 109 |
| 453 | 20240503 | 135800 | 1967270990 | 10030 | 10030 | 10030 | 10030 | 1205 |
| 454 | 20240503 | 135700 | 1955184840 | 10030 | 10020 | 10030 | 10020 | 1331 |
| 455 | 20240503 | 135600 | 1941847850 | 10030 | 10040 | 10040 | 10020 | 2167 |
| 456 | 20240503 | 135500 | 1920112980 | 10040 | 10050 | 10050 | 10040 | 4090 |
| 457 | 20240503 | 135400 | 1879048260 | 10050 | 10050 | 10060 | 10040 | 3470 |
| 458 | 20240503 | 135300 | 1844175160 | 10050 | 10050 | 10050 | 10050 | 126 |
| 459 | 20240503 | 135200 | 1842908860 | 10060 | 10060 | 10060 | 10060 | 0 |
| 460 | 20240503 | 135100 | 1842908860 | 10060 | 10060 | 10060 | 10060 | 417 |
| 461 | 20240503 | 135000 | 1838713840 | 10060 | 10070 | 10070 | 10060 | 777 |
| 462 | 20240503 | 134900 | 1830894100 | 10070 | 10070 | 10070 | 10060 | 720 |
| 463 | 20240503 | 134800 | 1823647320 | 10060 | 10070 | 10070 | 10060 | 510 |
| 464 | 20240503 | 134700 | 1818516470 | 10060 | 10070 | 10070 | 10060 | 92 |
| 465 | 20240503 | 134600 | 1817590840 | 10060 | 10070 | 10070 | 10060 | 112 |
| 466 | 20240503 | 134500 | 1816463770 | 10070 | 10060 | 10070 | 10060 | 1092 |
| 467 | 20240503 | 134400 | 1805478230 | 10060 | 10070 | 10070 | 10060 | 13 |
| 468 | 20240503 | 134300 | 1805347330 | 10070 | 10070 | 10070 | 10070 | 36 |
| 469 | 20240503 | 134200 | 1804984810 | 10070 | 10060 | 10070 | 10060 | 154 |
| 470 | 20240503 | 134100 | 1803435530 | 10060 | 10060 | 10060 | 10060 | 31 |
| 471 | 20240503 | 134000 | 1803123670 | 10070 | 10070 | 10070 | 10060 | 76 |
| 472 | 20240503 | 133900 | 1802358850 | 10070 | 10060 | 10070 | 10060 | 188 |
| 473 | 20240503 | 133800 | 1800466690 | 10070 | 10070 | 10070 | 10070 | 502 |
| 474 | 20240503 | 133700 | 1795411550 | 10070 | 10070 | 10070 | 10070 | 217 |
| 475 | 20240503 | 133600 | 1793226360 | 10070 | 10070 | 10070 | 10070 | 12 |
| 476 | 20240503 | 133500 | 1793105520 | 10060 | 10090 | 10090 | 10060 | 1500 |
| 477 | 20240503 | 133400 | 1778002430 | 10080 | 10080 | 10080 | 10080 | 301 |
| 478 | 20240503 | 133300 | 1774968350 | 10100 | 10080 | 10100 | 10080 | 61 |
| 479 | 20240503 | 133200 | 1774353410 | 10080 | 10090 | 10090 | 10080 | 230 |
| 480 | 20240503 | 133100 | 1772034510 | 10100 | 10100 | 10100 | 10100 | 0 |
| 481 | 20240503 | 133000 | 1772034510 | 10100 | 10100 | 10100 | 10100 | 1 |
| 482 | 20240503 | 132900 | 1772024410 | 10070 | 10070 | 10070 | 10070 | 0 |
| 483 | 20240503 | 132800 | 1772024410 | 10070 | 10070 | 10070 | 10070 | 1202 |
| 484 | 20240503 | 132700 | 1759920270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 485 | 20240503 | 132600 | 1759920270 | 10070 | 10070 | 10070 | 10070 | 520 |
| 486 | 20240503 | 132500 | 1754683870 | 10070 | 10070 | 10070 | 10070 | 444 |
| 487 | 20240503 | 132400 | 1750212790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 488 | 20240503 | 132300 | 1750212790 | 10080 | 10080 | 10080 | 10080 | 1009 |
| 489 | 20240503 | 132200 | 1740042070 | 10090 | 10090 | 10090 | 10090 | 0 |
| 490 | 20240503 | 132100 | 1740042070 | 10090 | 10080 | 10090 | 10080 | 115 |
| 491 | 20240503 | 132000 | 1738882860 | 10080 | 10080 | 10080 | 10080 | 101 |
| 492 | 20240503 | 131900 | 1737864780 | 10080 | 10080 | 10080 | 10080 | 12 |
| 493 | 20240503 | 131800 | 1737743820 | 10080 | 10080 | 10080 | 10080 | 51 |
| 494 | 20240503 | 131700 | 1737229740 | 10080 | 10080 | 10080 | 10080 | 181 |
| 495 | 20240503 | 131600 | 1735405260 | 10080 | 10080 | 10080 | 10080 | 101 |
| 496 | 20240503 | 131500 | 1734387180 | 10070 | 10080 | 10080 | 10070 | 60 |
| 497 | 20240503 | 131400 | 1733782680 | 10080 | 10080 | 10080 | 10080 | 1 |
| 498 | 20240503 | 131300 | 1733772600 | 10080 | 10080 | 10080 | 10080 | 30 |
| 499 | 20240503 | 131200 | 1733470200 | 10080 | 10070 | 10080 | 10070 | 140 |
| 500 | 20240503 | 131100 | 1732059150 | 10070 | 10070 | 10070 | 10070 | 60 |
| 501 | 20240503 | 131000 | 1731454950 | 10070 | 10070 | 10070 | 10070 | 0 |
| 502 | 20240503 | 130900 | 1731454950 | 10070 | 10070 | 10070 | 10070 | 3 |
| 503 | 20240503 | 130800 | 1731424740 | 10060 | 10080 | 10080 | 10060 | 4311 |
| 504 | 20240503 | 130700 | 1688034460 | 10090 | 10090 | 10090 | 10090 | 3 |
| 505 | 20240503 | 130600 | 1688004190 | 10090 | 10090 | 10090 | 10090 | 103 |
| 506 | 20240503 | 130500 | 1686964920 | 10090 | 10080 | 10090 | 10080 | 753 |
| 507 | 20240503 | 130400 | 1679371690 | 10080 | 10090 | 10090 | 10080 | 41 |
| 508 | 20240503 | 130300 | 1678958400 | 10090 | 10090 | 10090 | 10090 | 10 |
| 509 | 20240503 | 130200 | 1678857500 | 10090 | 10090 | 10090 | 10090 | 459 |
| 510 | 20240503 | 130100 | 1674226190 | 10110 | 10110 | 10110 | 10110 | 10 |
| 511 | 20240503 | 130000 | 1674125090 | 10110 | 10110 | 10110 | 10110 | 1 |
| 512 | 20240503 | 125900 | 1674114980 | 10090 | 10090 | 10090 | 10090 | 0 |
| 513 | 20240503 | 125800 | 1674114980 | 10090 | 10090 | 10090 | 10090 | 0 |
| 514 | 20240503 | 125700 | 1674114980 | 10090 | 10090 | 10090 | 10090 | 241 |
| 515 | 20240503 | 125600 | 1671683290 | 10090 | 10090 | 10090 | 10090 | 10 |
| 516 | 20240503 | 125500 | 1671582390 | 10080 | 10110 | 10110 | 10080 | 1547 |
| 517 | 20240503 | 125400 | 1655980620 | 10110 | 10110 | 10110 | 10110 | 0 |
| 518 | 20240503 | 125300 | 1655980620 | 10110 | 10100 | 10110 | 10100 | 2 |
| 519 | 20240503 | 125200 | 1655960410 | 10090 | 10090 | 10090 | 10090 | 0 |
| 520 | 20240503 | 125100 | 1655960410 | 10090 | 10090 | 10090 | 10090 | 0 |
| 521 | 20240503 | 125000 | 1655960410 | 10090 | 10090 | 10090 | 10090 | 0 |
| 522 | 20240503 | 124900 | 1655960410 | 10090 | 10100 | 10100 | 10090 | 4 |
| 523 | 20240503 | 124800 | 1655920040 | 10090 | 10090 | 10090 | 10090 | 466 |
| 524 | 20240503 | 124700 | 1651218100 | 10090 | 10090 | 10090 | 10090 | 251 |
| 525 | 20240503 | 124600 | 1648685510 | 10100 | 10100 | 10100 | 10100 | 3 |
| 526 | 20240503 | 124500 | 1648655210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 527 | 20240503 | 124400 | 1648655210 | 10110 | 10110 | 10110 | 10110 | 100 |
| 528 | 20240503 | 124300 | 1647644210 | 10110 | 10100 | 10110 | 10100 | 179 |
| 529 | 20240503 | 124200 | 1645835820 | 10110 | 10110 | 10110 | 10110 | 1 |
| 530 | 20240503 | 124100 | 1645825710 | 10110 | 10110 | 10110 | 10110 | 3 |
| 531 | 20240503 | 124000 | 1645795380 | 10110 | 10110 | 10110 | 10110 | 9 |
| 532 | 20240503 | 123900 | 1645704390 | 10110 | 10120 | 10120 | 10110 | 208 |
| 533 | 20240503 | 123800 | 1643601410 | 10120 | 10120 | 10120 | 10120 | 430 |
| 534 | 20240503 | 123700 | 1639249810 | 10120 | 10120 | 10120 | 10120 | 151 |
| 535 | 20240503 | 123600 | 1637721690 | 10120 | 10120 | 10120 | 10120 | 10 |
| 536 | 20240503 | 123500 | 1637620490 | 10120 | 10120 | 10120 | 10120 | 10 |
| 537 | 20240503 | 123400 | 1637519290 | 10120 | 10120 | 10120 | 10120 | 42 |
| 538 | 20240503 | 123300 | 1637094250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 539 | 20240503 | 123200 | 1637094250 | 10110 | 10130 | 10130 | 10110 | 5 |
| 540 | 20240503 | 123100 | 1637043660 | 10120 | 10120 | 10120 | 10110 | 741 |
| 541 | 20240503 | 123000 | 1629544790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 542 | 20240503 | 122900 | 1629544790 | 10080 | 10110 | 10110 | 10080 | 576 |
| 543 | 20240503 | 122800 | 1623721490 | 10080 | 10080 | 10080 | 10080 | 0 |
| 544 | 20240503 | 122700 | 1623721490 | 10080 | 10080 | 10080 | 10080 | 142 |
| 545 | 20240503 | 122600 | 1622290130 | 10080 | 10080 | 10080 | 10080 | 40 |
| 546 | 20240503 | 122500 | 1621886930 | 10080 | 10080 | 10080 | 10080 | 321 |
| 547 | 20240503 | 122400 | 1618651250 | 10080 | 10080 | 10090 | 10080 | 754 |
| 548 | 20240503 | 122300 | 1611050920 | 10080 | 10080 | 10080 | 10080 | 0 |
| 549 | 20240503 | 122200 | 1611050920 | 10080 | 10090 | 10090 | 10080 | 262 |
| 550 | 20240503 | 122100 | 1608409790 | 10090 | 10090 | 10090 | 10090 | 20 |
| 551 | 20240503 | 122000 | 1608207990 | 10090 | 10090 | 10090 | 10090 | 191 |
| 552 | 20240503 | 121900 | 1606280800 | 10090 | 10090 | 10090 | 10090 | 50 |
| 553 | 20240503 | 121800 | 1605776300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 554 | 20240503 | 121700 | 1605776300 | 10090 | 10090 | 10090 | 10090 | 241 |
| 555 | 20240503 | 121600 | 1603344610 | 10090 | 10100 | 10100 | 10090 | 50 |
| 556 | 20240503 | 121500 | 1602839700 | 10100 | 10100 | 10100 | 10100 | 442 |
| 557 | 20240503 | 121400 | 1598375500 | 10100 | 10100 | 10100 | 10100 | 10 |
| 558 | 20240503 | 121300 | 1598274500 | 10100 | 10100 | 10100 | 10100 | 3052 |
| 559 | 20240503 | 121200 | 1567449300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 560 | 20240503 | 121100 | 1567449300 | 10090 | 10090 | 10090 | 10090 | 308 |
| 561 | 20240503 | 121000 | 1564341580 | 10100 | 10100 | 10100 | 10100 | 57 |
| 562 | 20240503 | 120900 | 1563765880 | 10100 | 10100 | 10100 | 10100 | 0 |
| 563 | 20240503 | 120800 | 1563765880 | 10100 | 10100 | 10100 | 10100 | 100 |
| 564 | 20240503 | 120700 | 1562755880 | 10100 | 10100 | 10100 | 10100 | 0 |
| 565 | 20240503 | 120600 | 1562755880 | 10100 | 10100 | 10100 | 10100 | 0 |
| 566 | 20240503 | 120500 | 1562755880 | 10100 | 10100 | 10100 | 10100 | 0 |
| 567 | 20240503 | 120400 | 1562755880 | 10100 | 10100 | 10100 | 10100 | 35 |
| 568 | 20240503 | 120300 | 1562402380 | 10090 | 10090 | 10090 | 10090 | 0 |
| 569 | 20240503 | 120200 | 1562402380 | 10090 | 10090 | 10090 | 10090 | 20 |
| 570 | 20240503 | 120100 | 1562200580 | 10090 | 10090 | 10090 | 10090 | 500 |
| 571 | 20240503 | 120000 | 1557155580 | 10100 | 10100 | 10100 | 10100 | 5 |
| 572 | 20240503 | 115900 | 1557105080 | 10100 | 10100 | 10100 | 10100 | 100 |
| 573 | 20240503 | 115800 | 1556095080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 574 | 20240503 | 115700 | 1556095080 | 10090 | 10090 | 10090 | 10090 | 2 |
| 575 | 20240503 | 115600 | 1556074900 | 10090 | 10090 | 10090 | 10090 | 12 |
| 576 | 20240503 | 115500 | 1555953820 | 10090 | 10100 | 10100 | 10090 | 25 |
| 577 | 20240503 | 115400 | 1555701370 | 10100 | 10100 | 10100 | 10100 | 1 |
| 578 | 20240503 | 115300 | 1555691270 | 10120 | 10120 | 10120 | 10120 | 46 |
| 579 | 20240503 | 115200 | 1555225750 | 10110 | 10110 | 10110 | 10110 | 11 |
| 580 | 20240503 | 115100 | 1555114540 | 10120 | 10120 | 10120 | 10120 | 80 |
| 581 | 20240503 | 115000 | 1554304940 | 10120 | 10110 | 10120 | 10110 | 101 |
| 582 | 20240503 | 114900 | 1553283820 | 10110 | 10110 | 10110 | 10110 | 1 |
| 583 | 20240503 | 114800 | 1553273710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 584 | 20240503 | 114700 | 1553273710 | 10110 | 10110 | 10110 | 10110 | 10 |
| 585 | 20240503 | 114600 | 1553172610 | 10110 | 10120 | 10120 | 10110 | 14 |
| 586 | 20240503 | 114500 | 1553030940 | 10120 | 10130 | 10130 | 10120 | 19 |
| 587 | 20240503 | 114400 | 1552838490 | 10130 | 10120 | 10140 | 10120 | 2318 |
| 588 | 20240503 | 114300 | 1529337620 | 10120 | 10080 | 10120 | 10080 | 4551 |
| 589 | 20240503 | 114200 | 1483370370 | 10070 | 10070 | 10070 | 10070 | 0 |
| 590 | 20240503 | 114100 | 1483370370 | 10070 | 10070 | 10070 | 10070 | 0 |
| 591 | 20240503 | 114000 | 1483370370 | 10070 | 10090 | 10090 | 10070 | 110 |
| 592 | 20240503 | 113900 | 1482262470 | 10090 | 10090 | 10090 | 10090 | 1 |
| 593 | 20240503 | 113800 | 1482252380 | 10090 | 10090 | 10090 | 10090 | 0 |
| 594 | 20240503 | 113700 | 1482252380 | 10090 | 10090 | 10090 | 10090 | 2 |
| 595 | 20240503 | 113600 | 1482232200 | 10090 | 10080 | 10090 | 10080 | 165 |
| 596 | 20240503 | 113500 | 1480567510 | 10070 | 10070 | 10070 | 10070 | 172 |
| 597 | 20240503 | 113400 | 1478835470 | 10070 | 10070 | 10070 | 10060 | 1159 |
| 598 | 20240503 | 113300 | 1467173100 | 10070 | 10070 | 10070 | 10070 | 150 |
| 599 | 20240503 | 113200 | 1465662600 | 10070 | 10060 | 10070 | 10060 | 180 |
| 600 | 20240503 | 113100 | 1463850700 | 10070 | 10070 | 10070 | 10070 | 101 |
| 601 | 20240503 | 113000 | 1462833630 | 10060 | 10060 | 10060 | 10060 | 485 |
| 602 | 20240503 | 112900 | 1457954530 | 10060 | 10070 | 10070 | 10060 | 2508 |
| 603 | 20240503 | 112800 | 1432703970 | 10080 | 10070 | 10090 | 10070 | 30 |
| 604 | 20240503 | 112700 | 1432401560 | 10070 | 10080 | 10080 | 10070 | 205 |
| 605 | 20240503 | 112600 | 1430335210 | 10080 | 10090 | 10090 | 10080 | 103 |
| 606 | 20240503 | 112500 | 1429296770 | 10080 | 10090 | 10090 | 10080 | 633 |
| 607 | 20240503 | 112400 | 1422916110 | 10090 | 10090 | 10090 | 10090 | 200 |
| 608 | 20240503 | 112300 | 1420898110 | 10090 | 10090 | 10090 | 10090 | 290 |
| 609 | 20240503 | 112200 | 1417972010 | 10090 | 10090 | 10090 | 10090 | 10 |
| 610 | 20240503 | 112100 | 1417871110 | 10100 | 10090 | 10100 | 10090 | 15 |
| 611 | 20240503 | 112000 | 1417719710 | 10070 | 10070 | 10070 | 10070 | 0 |
| 612 | 20240503 | 111900 | 1417719710 | 10070 | 10090 | 10090 | 10070 | 614 |
| 613 | 20240503 | 111800 | 1411531400 | 10080 | 10080 | 10080 | 10080 | 0 |
| 614 | 20240503 | 111700 | 1411531400 | 10080 | 10080 | 10080 | 10080 | 30 |
| 615 | 20240503 | 111600 | 1411229000 | 10070 | 10090 | 10090 | 10070 | 1108 |
| 616 | 20240503 | 111500 | 1400061820 | 10090 | 10090 | 10090 | 10090 | 523 |
| 617 | 20240503 | 111400 | 1394784750 | 10100 | 10100 | 10100 | 10100 | 21 |
| 618 | 20240503 | 111300 | 1394572650 | 10090 | 10100 | 10100 | 10090 | 101 |
| 619 | 20240503 | 111200 | 1393553550 | 10090 | 10090 | 10090 | 10090 | 27 |
| 620 | 20240503 | 111100 | 1393281120 | 10100 | 10100 | 10100 | 10100 | 0 |
| 621 | 20240503 | 111000 | 1393281120 | 10100 | 10100 | 10100 | 10100 | 1206 |
| 622 | 20240503 | 110900 | 1381100520 | 10090 | 10090 | 10090 | 10090 | 641 |
| 623 | 20240503 | 110800 | 1374632830 | 10090 | 10090 | 10090 | 10090 | 0 |
| 624 | 20240503 | 110700 | 1374632830 | 10090 | 10080 | 10090 | 10080 | 371 |
| 625 | 20240503 | 110600 | 1370890430 | 10080 | 10080 | 10080 | 10080 | 126 |
| 626 | 20240503 | 110500 | 1369620350 | 10090 | 10080 | 10090 | 10070 | 436 |
| 627 | 20240503 | 110400 | 1365229580 | 10070 | 10070 | 10100 | 10070 | 174 |
| 628 | 20240503 | 110300 | 1363476740 | 10070 | 10080 | 10080 | 10070 | 3186 |
| 629 | 20240503 | 110200 | 1331384000 | 10080 | 10080 | 10090 | 10080 | 2412 |
| 630 | 20240503 | 110100 | 1307070840 | 10090 | 10090 | 10090 | 10090 | 103 |
| 631 | 20240503 | 110000 | 1306031570 | 10090 | 10090 | 10090 | 10080 | 59 |
| 632 | 20240503 | 105900 | 1305436760 | 10090 | 10090 | 10090 | 10080 | 453 |
| 633 | 20240503 | 105800 | 1300866270 | 10090 | 10090 | 10090 | 10090 | 288 |
| 634 | 20240503 | 105700 | 1297960350 | 10090 | 10090 | 10090 | 10090 | 350 |
| 635 | 20240503 | 105600 | 1294428850 | 10090 | 10090 | 10090 | 10090 | 1082 |
| 636 | 20240503 | 105500 | 1283511470 | 10090 | 10100 | 10100 | 10090 | 893 |
| 637 | 20240503 | 105400 | 1274500030 | 10100 | 10100 | 10100 | 10090 | 532 |
| 638 | 20240503 | 105300 | 1269126840 | 10100 | 10100 | 10100 | 10100 | 19 |
| 639 | 20240503 | 105200 | 1268934940 | 10100 | 10090 | 10100 | 10090 | 108 |
| 640 | 20240503 | 105100 | 1267845120 | 10100 | 10100 | 10100 | 10100 | 641 |
| 641 | 20240503 | 105000 | 1261371020 | 10100 | 10100 | 10100 | 10100 | 681 |
| 642 | 20240503 | 104900 | 1254492920 | 10100 | 10100 | 10110 | 10100 | 1182 |
| 643 | 20240503 | 104800 | 1242554700 | 10110 | 10110 | 10110 | 10110 | 0 |
| 644 | 20240503 | 104700 | 1242554700 | 10110 | 10100 | 10110 | 10100 | 167 |
| 645 | 20240503 | 104600 | 1240867000 | 10100 | 10090 | 10100 | 10090 | 191 |
| 646 | 20240503 | 104500 | 1238939800 | 10100 | 10100 | 10100 | 10100 | 5114 |
| 647 | 20240503 | 104400 | 1187288400 | 10110 | 10110 | 10110 | 10100 | 289 |
| 648 | 20240503 | 104300 | 1184368480 | 10110 | 10110 | 10110 | 10110 | 200 |
| 649 | 20240503 | 104200 | 1182346480 | 10110 | 10110 | 10110 | 10100 | 150 |
| 650 | 20240503 | 104100 | 1180830580 | 10110 | 10100 | 10110 | 10100 | 1292 |
| 651 | 20240503 | 104000 | 1167776280 | 10110 | 10110 | 10110 | 10110 | 793 |
| 652 | 20240503 | 103900 | 1159759050 | 10110 | 10120 | 10120 | 10110 | 2051 |
| 653 | 20240503 | 103800 | 1139008500 | 10120 | 10120 | 10130 | 10120 | 581 |
| 654 | 20240503 | 103700 | 1133128640 | 10120 | 10120 | 10120 | 10120 | 25 |
| 655 | 20240503 | 103600 | 1132875640 | 10130 | 10130 | 10130 | 10120 | 545 |
| 656 | 20240503 | 103500 | 1127354800 | 10130 | 10130 | 10130 | 10120 | 161 |
| 657 | 20240503 | 103400 | 1125724020 | 10130 | 10130 | 10130 | 10130 | 73 |
| 658 | 20240503 | 103300 | 1124984530 | 10130 | 10120 | 10130 | 10120 | 203 |
| 659 | 20240503 | 103200 | 1122929170 | 10130 | 10130 | 10130 | 10130 | 10 |
| 660 | 20240503 | 103100 | 1122827870 | 10110 | 10110 | 10110 | 10110 | 193 |
| 661 | 20240503 | 103000 | 1120876640 | 10110 | 10120 | 10120 | 10110 | 112 |
| 662 | 20240503 | 102900 | 1119744240 | 10120 | 10120 | 10120 | 10120 | 273 |
| 663 | 20240503 | 102800 | 1116981480 | 10120 | 10120 | 10120 | 10120 | 761 |
| 664 | 20240503 | 102700 | 1109280160 | 10120 | 10120 | 10120 | 10120 | 297 |
| 665 | 20240503 | 102600 | 1106274520 | 10140 | 10140 | 10140 | 10130 | 196 |
| 666 | 20240503 | 102500 | 1104288080 | 10140 | 10150 | 10150 | 10140 | 20 |
| 667 | 20240503 | 102400 | 1104085180 | 10150 | 10140 | 10150 | 10140 | 294 |
| 668 | 20240503 | 102300 | 1101103520 | 10140 | 10120 | 10140 | 10120 | 856 |
| 669 | 20240503 | 102200 | 1092440780 | 10110 | 10110 | 10110 | 10110 | 584 |
| 670 | 20240503 | 102100 | 1086536540 | 10110 | 10100 | 10110 | 10100 | 225 |
| 671 | 20240503 | 102000 | 1084263290 | 10100 | 10100 | 10100 | 10100 | 111 |
| 672 | 20240503 | 101900 | 1083142190 | 10100 | 10100 | 10100 | 10100 | 602 |
| 673 | 20240503 | 101800 | 1077061990 | 10100 | 10100 | 10100 | 10100 | 113 |
| 674 | 20240503 | 101700 | 1075920690 | 10100 | 10110 | 10110 | 10100 | 2278 |
| 675 | 20240503 | 101600 | 1052909610 | 10110 | 10110 | 10110 | 10100 | 1535 |
| 676 | 20240503 | 101500 | 1037403760 | 10100 | 10110 | 10120 | 10100 | 3480 |
| 677 | 20240503 | 101400 | 1002232440 | 10120 | 10140 | 10140 | 10120 | 3562 |
| 678 | 20240503 | 101300 | 966175930 | 10140 | 10140 | 10140 | 10140 | 101 |
| 679 | 20240503 | 101200 | 965151790 | 10140 | 10140 | 10140 | 10130 | 84 |
| 680 | 20240503 | 101100 | 964300580 | 10140 | 10140 | 10140 | 10130 | 73 |
| 681 | 20240503 | 101000 | 963560860 | 10130 | 10130 | 10130 | 10130 | 40 |
| 682 | 20240503 | 100900 | 963155660 | 10150 | 10130 | 10150 | 10130 | 437 |
| 683 | 20240503 | 100800 | 958720390 | 10130 | 10130 | 10130 | 10130 | 270 |
| 684 | 20240503 | 100700 | 955985290 | 10130 | 10150 | 10150 | 10130 | 190 |
| 685 | 20240503 | 100600 | 954060450 | 10150 | 10130 | 10150 | 10130 | 154 |
| 686 | 20240503 | 100500 | 952500410 | 10130 | 10130 | 10130 | 10120 | 563 |
| 687 | 20240503 | 100400 | 946800480 | 10130 | 10150 | 10150 | 10130 | 1515 |
| 688 | 20240503 | 100300 | 931442280 | 10150 | 10160 | 10160 | 10150 | 42 |
| 689 | 20240503 | 100200 | 931015780 | 10160 | 10160 | 10160 | 10160 | 30 |
| 690 | 20240503 | 100100 | 930710980 | 10150 | 10150 | 10150 | 10150 | 30 |
| 691 | 20240503 | 100000 | 930406480 | 10150 | 10140 | 10150 | 10140 | 80 |
| 692 | 20240503 | 095900 | 929594980 | 10150 | 10140 | 10150 | 10140 | 1985 |
| 693 | 20240503 | 095800 | 909467050 | 10150 | 10140 | 10150 | 10140 | 357 |
| 694 | 20240503 | 095700 | 905843700 | 10150 | 10150 | 10150 | 10150 | 601 |
| 695 | 20240503 | 095600 | 899743550 | 10150 | 10150 | 10150 | 10150 | 48 |
| 696 | 20240503 | 095500 | 899256350 | 10150 | 10170 | 10180 | 10150 | 74 |
| 697 | 20240503 | 095400 | 898504700 | 10160 | 10160 | 10160 | 10150 | 3500 |
| 698 | 20240503 | 095300 | 862974700 | 10170 | 10160 | 10170 | 10160 | 972 |
| 699 | 20240503 | 095200 | 853090460 | 10160 | 10160 | 10160 | 10160 | 20 |
| 700 | 20240503 | 095100 | 852887260 | 10150 | 10150 | 10150 | 10150 | 505 |
| 701 | 20240503 | 095000 | 847761510 | 10150 | 10160 | 10160 | 10150 | 240 |
| 702 | 20240503 | 094900 | 845325050 | 10170 | 10140 | 10170 | 10140 | 104 |
| 703 | 20240503 | 094800 | 844270430 | 10160 | 10170 | 10170 | 10160 | 4 |
| 704 | 20240503 | 094700 | 844229760 | 10160 | 10160 | 10170 | 10160 | 4 |
| 705 | 20240503 | 094600 | 844189100 | 10120 | 10130 | 10130 | 10120 | 139 |
| 706 | 20240503 | 094500 | 842781180 | 10110 | 10160 | 10170 | 10110 | 6692 |
| 707 | 20240503 | 094400 | 774960150 | 10160 | 10160 | 10160 | 10160 | 351 |
| 708 | 20240503 | 094300 | 771393990 | 10170 | 10160 | 10170 | 10160 | 83 |
| 709 | 20240503 | 094200 | 770550380 | 10160 | 10160 | 10160 | 10160 | 953 |
| 710 | 20240503 | 094100 | 760867900 | 10160 | 10130 | 10160 | 10130 | 1260 |
| 711 | 20240503 | 094000 | 748079360 | 10130 | 10140 | 10140 | 10130 | 175 |
| 712 | 20240503 | 093900 | 746305610 | 10140 | 10130 | 10140 | 10130 | 362 |
| 713 | 20240503 | 093800 | 742634940 | 10150 | 10130 | 10150 | 10130 | 836 |
| 714 | 20240503 | 093700 | 734165660 | 10150 | 10150 | 10150 | 10150 | 844 |
| 715 | 20240503 | 093600 | 725599060 | 10150 | 10120 | 10150 | 10120 | 2164 |
| 716 | 20240503 | 093500 | 703657430 | 10130 | 10130 | 10130 | 10120 | 555 |
| 717 | 20240503 | 093400 | 698040280 | 10120 | 10140 | 10140 | 10120 | 2135 |
| 718 | 20240503 | 093300 | 676408160 | 10140 | 10150 | 10150 | 10140 | 1217 |
| 719 | 20240503 | 093200 | 664062730 | 10150 | 10150 | 10160 | 10140 | 185 |
| 720 | 20240503 | 093100 | 662185610 | 10150 | 10180 | 10180 | 10150 | 1818 |
| 721 | 20240503 | 093000 | 643724360 | 10180 | 10200 | 10200 | 10180 | 775 |
| 722 | 20240503 | 092900 | 635834790 | 10200 | 10180 | 10200 | 10180 | 320 |
| 723 | 20240503 | 092800 | 632576790 | 10180 | 10200 | 10200 | 10180 | 595 |
| 724 | 20240503 | 092700 | 626513610 | 10200 | 10200 | 10200 | 10200 | 134 |
| 725 | 20240503 | 092600 | 625146810 | 10210 | 10220 | 10220 | 10190 | 981 |
| 726 | 20240503 | 092500 | 615137750 | 10210 | 10220 | 10220 | 10210 | 4373 |
| 727 | 20240503 | 092400 | 570479390 | 10230 | 10250 | 10250 | 10230 | 1077 |
| 728 | 20240503 | 092300 | 559456660 | 10250 | 10240 | 10250 | 10240 | 191 |
| 729 | 20240503 | 092200 | 557500760 | 10250 | 10260 | 10260 | 10250 | 20 |
| 730 | 20240503 | 092100 | 557295660 | 10260 | 10260 | 10270 | 10260 | 541 |
| 731 | 20240503 | 092000 | 551744500 | 10260 | 10250 | 10260 | 10230 | 4136 |
| 732 | 20240503 | 091900 | 509327550 | 10230 | 10240 | 10240 | 10220 | 1435 |
| 733 | 20240503 | 091800 | 494643870 | 10250 | 10240 | 10250 | 10230 | 1032 |
| 734 | 20240503 | 091700 | 484078850 | 10240 | 10260 | 10260 | 10240 | 7173 |
| 735 | 20240503 | 091600 | 410525220 | 10270 | 10270 | 10280 | 10270 | 1164 |
| 736 | 20240503 | 091500 | 398570840 | 10270 | 10270 | 10280 | 10270 | 1299 |
| 737 | 20240503 | 091400 | 385219040 | 10270 | 10260 | 10270 | 10260 | 1660 |
| 738 | 20240503 | 091300 | 368179770 | 10260 | 10300 | 10300 | 10260 | 639 |
| 739 | 20240503 | 091200 | 361615250 | 10300 | 10220 | 10300 | 10220 | 8221 |
| 740 | 20240503 | 091100 | 277231460 | 10210 | 10230 | 10240 | 10210 | 524 |
| 741 | 20240503 | 091000 | 271877960 | 10210 | 10210 | 10230 | 10210 | 2507 |
| 742 | 20240503 | 090900 | 246244490 | 10210 | 10230 | 10230 | 10210 | 290 |
| 743 | 20240503 | 090800 | 243282550 | 10230 | 10250 | 10250 | 10210 | 2071 |
| 744 | 20240503 | 090700 | 222079350 | 10250 | 10250 | 10260 | 10250 | 1931 |
| 745 | 20240503 | 090600 | 202284330 | 10240 | 10240 | 10260 | 10240 | 671 |
| 746 | 20240503 | 090500 | 195403420 | 10230 | 10250 | 10280 | 10230 | 4448 |
| 747 | 20240503 | 090400 | 149736800 | 10250 | 10240 | 10270 | 10230 | 4543 |
| 748 | 20240503 | 090300 | 103198930 | 10240 | 10200 | 10240 | 10200 | 2480 |
| 749 | 20240503 | 090200 | 77853030 | 10200 | 10190 | 10210 | 10170 | 2452 |
| 750 | 20240503 | 090100 | 52845260 | 10190 | 10210 | 10210 | 10170 | 113 |
| 751 | 20240503 | 090000 | 51694870 | 10180 | 10240 | 10240 | 10150 | 5060 |