KissMeData/396470/min/candle-20240628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240628	213900	52512933640	16830	16830	16830	16830	51026
3	20240628	213800	52512933640	16830	16830	16830	16830	0
4	20240628	213700	52512933640	16830	16830	16830	16830	0
5	20240628	213600	52512933640	16830	16830	16830	16830	0
6	20240628	213500	52512933640	16830	16830	16830	16830	0
7	20240628	213400	52512933640	16830	16830	16830	16830	0
8	20240628	213300	52512933640	16830	16830	16830	16830	0
9	20240628	213200	52512933640	16830	16830	16830	16830	0
10	20240628	213100	52512933640	16830	16830	16830	16830	0
11	20240628	213000	52512933640	16830	16830	16830	16830	0
12	20240628	212900	52512933640	16830	16830	16830	16830	0
13	20240628	212800	52512933640	16830	16830	16830	16830	0
14	20240628	212700	52512933640	16830	16830	16830	16830	0
15	20240628	212600	52512933640	16830	16830	16830	16830	0
16	20240628	212500	52512933640	16830	16830	16830	16830	0
17	20240628	212400	52512933640	16830	16830	16830	16830	0
18	20240628	212300	52512933640	16830	16830	16830	16830	0
19	20240628	212200	52512933640	16830	16830	16830	16830	0
20	20240628	212100	52512933640	16830	16830	16830	16830	0
21	20240628	212000	52512933640	16830	16830	16830	16830	0
22	20240628	211900	52512933640	16830	16830	16830	16830	0
23	20240628	211800	52512933640	16830	16830	16830	16830	0
24	20240628	211700	52512933640	16830	16830	16830	16830	0
25	20240628	211600	52512933640	16830	16830	16830	16830	0
26	20240628	211500	52512933640	16830	16830	16830	16830	0
27	20240628	211400	52512933640	16830	16830	16830	16830	0
28	20240628	211300	52512933640	16830	16830	16830	16830	0
29	20240628	211200	52512933640	16830	16830	16830	16830	0
30	20240628	211100	52512933640	16830	16830	16830	16830	0
31	20240628	211000	52512933640	16830	16830	16830	16830	0
32	20240628	210900	52512933640	16830	16830	16830	16830	51026
33	20240628	210800	52512933640	16830	16830	16830	16830	0
34	20240628	210700	52512933640	16830	16830	16830	16830	0
35	20240628	210600	52512933640	16830	16830	16830	16830	0
36	20240628	210500	52512933640	16830	16830	16830	16830	0
37	20240628	210400	52512933640	16830	16830	16830	16830	0
38	20240628	210300	52512933640	16830	16830	16830	16830	0
39	20240628	210200	52512933640	16830	16830	16830	16830	0
40	20240628	210100	52512933640	16830	16830	16830	16830	0
41	20240628	210000	52512933640	16830	16830	16830	16830	0
42	20240628	205900	52512933640	16830	16830	16830	16830	0
43	20240628	205800	52512933640	16830	16830	16830	16830	0
44	20240628	205700	52512933640	16830	16830	16830	16830	0
45	20240628	205600	52512933640	16830	16830	16830	16830	0
46	20240628	205500	52512933640	16830	16830	16830	16830	0
47	20240628	205400	52512933640	16830	16830	16830	16830	0
48	20240628	205300	52512933640	16830	16830	16830	16830	0
49	20240628	205200	52512933640	16830	16830	16830	16830	0
50	20240628	205100	52512933640	16830	16830	16830	16830	0
51	20240628	205000	52512933640	16830	16830	16830	16830	0
52	20240628	204900	52512933640	16830	16830	16830	16830	0
53	20240628	204800	52512933640	16830	16830	16830	16830	0
54	20240628	204700	52512933640	16830	16830	16830	16830	0
55	20240628	204600	52512933640	16830	16830	16830	16830	0
56	20240628	204500	52512933640	16830	16830	16830	16830	0
57	20240628	204400	52512933640	16830	16830	16830	16830	0
58	20240628	204300	52512933640	16830	16830	16830	16830	0
59	20240628	204200	52512933640	16830	16830	16830	16830	0
60	20240628	204100	52512933640	16830	16830	16830	16830	0
61	20240628	204000	52512933640	16830	16830	16830	16830	0
62	20240628	203900	52512933640	16830	16830	16830	16830	51026
63	20240628	203800	52512933640	16830	16830	16830	16830	0
64	20240628	203700	52512933640	16830	16830	16830	16830	0
65	20240628	203600	52512933640	16830	16830	16830	16830	0
66	20240628	203500	52512933640	16830	16830	16830	16830	0
67	20240628	203400	52512933640	16830	16830	16830	16830	0
68	20240628	203300	52512933640	16830	16830	16830	16830	0
69	20240628	203200	52512933640	16830	16830	16830	16830	0
70	20240628	203100	52512933640	16830	16830	16830	16830	0
71	20240628	203000	52512933640	16830	16830	16830	16830	0
72	20240628	202900	52512933640	16830	16830	16830	16830	0
73	20240628	202800	52512933640	16830	16830	16830	16830	0
74	20240628	202700	52512933640	16830	16830	16830	16830	0
75	20240628	202600	52512933640	16830	16830	16830	16830	0
76	20240628	202500	52512933640	16830	16830	16830	16830	0
77	20240628	202400	52512933640	16830	16830	16830	16830	0
78	20240628	202300	52512933640	16830	16830	16830	16830	0
79	20240628	202200	52512933640	16830	16830	16830	16830	0
80	20240628	202100	52512933640	16830	16830	16830	16830	0
81	20240628	202000	52512933640	16830	16830	16830	16830	0
82	20240628	201900	52512933640	16830	16830	16830	16830	0
83	20240628	201800	52512933640	16830	16830	16830	16830	0
84	20240628	201700	52512933640	16830	16830	16830	16830	0
85	20240628	201600	52512933640	16830	16830	16830	16830	0
86	20240628	201500	52512933640	16830	16830	16830	16830	0
87	20240628	201400	52512933640	16830	16830	16830	16830	0
88	20240628	201300	52512933640	16830	16830	16830	16830	0
89	20240628	201200	52512933640	16830	16830	16830	16830	0
90	20240628	201100	52512933640	16830	16830	16830	16830	0
91	20240628	201000	52512933640	16830	16830	16830	16830	0
92	20240628	200900	52512933640	16830	16830	16830	16830	51026
93	20240628	200800	52512933640	16830	16830	16830	16830	0
94	20240628	200700	52512933640	16830	16830	16830	16830	0
95	20240628	200600	52512933640	16830	16830	16830	16830	0
96	20240628	200500	52512933640	16830	16830	16830	16830	0
97	20240628	200400	52512933640	16830	16830	16830	16830	0
98	20240628	200300	52512933640	16830	16830	16830	16830	0
99	20240628	200200	52512933640	16830	16830	16830	16830	0
100	20240628	200100	52512933640	16830	16830	16830	16830	0
101	20240628	200000	52512933640	16830	16830	16830	16830	0
102	20240628	195900	52512933640	16830	16830	16830	16830	0
103	20240628	195800	52512933640	16830	16830	16830	16830	0
104	20240628	195700	52512933640	16830	16830	16830	16830	0
105	20240628	195600	52512933640	16830	16830	16830	16830	0
106	20240628	195500	52512933640	16830	16830	16830	16830	0
107	20240628	195400	52512933640	16830	16830	16830	16830	0
108	20240628	195300	52512933640	16830	16830	16830	16830	0
109	20240628	195200	52512933640	16830	16830	16830	16830	0
110	20240628	195100	52512933640	16830	16830	16830	16830	0
111	20240628	195000	52512933640	16830	16830	16830	16830	0
112	20240628	194900	52512933640	16830	16830	16830	16830	0
113	20240628	194800	52512933640	16830	16830	16830	16830	0
114	20240628	194700	52512933640	16830	16830	16830	16830	0
115	20240628	194600	52512933640	16830	16830	16830	16830	0
116	20240628	194500	52512933640	16830	16830	16830	16830	0
117	20240628	194400	52512933640	16830	16830	16830	16830	0
118	20240628	194300	52512933640	16830	16830	16830	16830	0
119	20240628	194200	52512933640	16830	16830	16830	16830	0
120	20240628	194100	52512933640	16830	16830	16830	16830	0
121	20240628	194000	52512933640	16830	16830	16830	16830	0
122	20240628	193900	52512933640	16830	16830	16830	16830	51026
123	20240628	193800	52512933640	16830	16830	16830	16830	0
124	20240628	193700	52512933640	16830	16830	16830	16830	0
125	20240628	193600	52512933640	16830	16830	16830	16830	0
126	20240628	193500	52512933640	16830	16830	16830	16830	0
127	20240628	193400	52512933640	16830	16830	16830	16830	0
128	20240628	193300	52512933640	16830	16830	16830	16830	0
129	20240628	193200	52512933640	16830	16830	16830	16830	0
130	20240628	193100	52512933640	16830	16830	16830	16830	0
131	20240628	193000	52512933640	16830	16830	16830	16830	0
132	20240628	192900	52512933640	16830	16830	16830	16830	0
133	20240628	192800	52512933640	16830	16830	16830	16830	0
134	20240628	192700	52512933640	16830	16830	16830	16830	0
135	20240628	192600	52512933640	16830	16830	16830	16830	0
136	20240628	192500	52512933640	16830	16830	16830	16830	0
137	20240628	192400	52512933640	16830	16830	16830	16830	0
138	20240628	192300	52512933640	16830	16830	16830	16830	0
139	20240628	192200	52512933640	16830	16830	16830	16830	0
140	20240628	192100	52512933640	16830	16830	16830	16830	0
141	20240628	192000	52512933640	16830	16830	16830	16830	0
142	20240628	191900	52512933640	16830	16830	16830	16830	0
143	20240628	191800	52512933640	16830	16830	16830	16830	0
144	20240628	191700	52512933640	16830	16830	16830	16830	0
145	20240628	191600	52512933640	16830	16830	16830	16830	0
146	20240628	191500	52512933640	16830	16830	16830	16830	0
147	20240628	191400	52512933640	16830	16830	16830	16830	0
148	20240628	191300	52512933640	16830	16830	16830	16830	0
149	20240628	191200	52512933640	16830	16830	16830	16830	0
150	20240628	191100	52512933640	16830	16830	16830	16830	0
151	20240628	191000	52512933640	16830	16830	16830	16830	0
152	20240628	190900	52512933640	16830	16830	16830	16830	51026
153	20240628	190800	52512933640	16830	16830	16830	16830	0
154	20240628	190700	52512933640	16830	16830	16830	16830	0
155	20240628	190600	52512933640	16830	16830	16830	16830	0
156	20240628	190500	52512933640	16830	16830	16830	16830	0
157	20240628	190400	52512933640	16830	16830	16830	16830	0
158	20240628	190300	52512933640	16830	16830	16830	16830	0
159	20240628	190200	52512933640	16830	16830	16830	16830	0
160	20240628	190100	52512933640	16830	16830	16830	16830	0
161	20240628	190000	52512933640	16830	16830	16830	16830	0
162	20240628	185900	52512933640	16830	16830	16830	16830	0
163	20240628	185800	52512933640	16830	16830	16830	16830	0
164	20240628	185700	52512933640	16830	16830	16830	16830	0
165	20240628	185600	52512933640	16830	16830	16830	16830	0
166	20240628	185500	52512933640	16830	16830	16830	16830	0
167	20240628	185400	52512933640	16830	16830	16830	16830	0
168	20240628	185300	52512933640	16830	16830	16830	16830	0
169	20240628	185200	52512933640	16830	16830	16830	16830	0
170	20240628	185100	52512933640	16830	16830	16830	16830	0
171	20240628	185000	52512933640	16830	16830	16830	16830	0
172	20240628	184900	52512933640	16830	16830	16830	16830	0
173	20240628	184800	52512933640	16830	16830	16830	16830	0
174	20240628	184700	52512933640	16830	16830	16830	16830	0
175	20240628	184600	52512933640	16830	16830	16830	16830	0
176	20240628	184500	52512933640	16830	16830	16830	16830	0
177	20240628	184400	52512933640	16830	16830	16830	16830	0
178	20240628	184300	52512933640	16830	16830	16830	16830	0
179	20240628	184200	52512933640	16830	16830	16830	16830	0
180	20240628	184100	52512933640	16830	16830	16830	16830	0
181	20240628	184000	52512933640	16830	16830	16830	16830	0
182	20240628	183900	52512933640	16830	16830	16830	16830	51026
183	20240628	183800	52512933640	16830	16830	16830	16830	0
184	20240628	183700	52512933640	16830	16830	16830	16830	0
185	20240628	183600	52512933640	16830	16830	16830	16830	0
186	20240628	183500	52512933640	16830	16830	16830	16830	0
187	20240628	183400	52512933640	16830	16830	16830	16830	0
188	20240628	183300	52512933640	16830	16830	16830	16830	0
189	20240628	183200	52512933640	16830	16830	16830	16830	0
190	20240628	183100	52512933640	16830	16830	16830	16830	0
191	20240628	183000	52512933640	16830	16830	16830	16830	0
192	20240628	182900	52512933640	16830	16830	16830	16830	0
193	20240628	182800	52512933640	16830	16830	16830	16830	0
194	20240628	182700	52512933640	16830	16830	16830	16830	0
195	20240628	182600	52512933640	16830	16830	16830	16830	0
196	20240628	182500	52512933640	16830	16830	16830	16830	0
197	20240628	182400	52512933640	16830	16830	16830	16830	0
198	20240628	182300	52512933640	16830	16830	16830	16830	0
199	20240628	182200	52512933640	16830	16830	16830	16830	0
200	20240628	182100	52512933640	16830	16830	16830	16830	0
201	20240628	182000	52512933640	16830	16830	16830	16830	0
202	20240628	181900	52512933640	16830	16830	16830	16830	0
203	20240628	181800	52512933640	16830	16830	16830	16830	0
204	20240628	181700	52512933640	16830	16830	16830	16830	0
205	20240628	181600	52512933640	16830	16830	16830	16830	0
206	20240628	181500	52512933640	16830	16830	16830	16830	0
207	20240628	181400	52512933640	16830	16830	16830	16830	0
208	20240628	181300	52512933640	16830	16830	16830	16830	0
209	20240628	181200	52512933640	16830	16830	16830	16830	0
210	20240628	181100	52512933640	16830	16830	16830	16830	0
211	20240628	181000	52512933640	16830	16830	16830	16830	0
212	20240628	180900	52512933640	16830	16830	16830	16830	51026
213	20240628	180800	52512933640	16830	16830	16830	16830	0
214	20240628	180700	52512933640	16830	16830	16830	16830	0
215	20240628	180600	52512933640	16830	16830	16830	16830	0
216	20240628	180500	52512933640	16830	16830	16830	16830	0
217	20240628	180400	52512933640	16830	16830	16830	16830	0
218	20240628	180300	52512933640	16830	16830	16830	16830	0
219	20240628	180200	52512933640	16830	16830	16830	16830	0
220	20240628	180100	52512933640	16830	16830	16830	16830	0
221	20240628	180000	52512933640	16830	16830	16830	16830	0
222	20240628	175900	52512933640	16830	16830	16830	16830	0
223	20240628	175800	52512933640	16830	16830	16830	16830	0
224	20240628	175700	52512933640	16830	16830	16830	16830	0
225	20240628	175600	52512933640	16830	16830	16830	16830	0
226	20240628	175500	52512933640	16830	16830	16830	16830	0
227	20240628	175400	52512933640	16830	16830	16830	16830	0
228	20240628	175300	52512933640	16830	16830	16830	16830	0
229	20240628	175200	52512933640	16830	16830	16830	16830	0
230	20240628	175100	52512933640	16830	16830	16830	16830	0
231	20240628	175000	52512933640	16830	16830	16830	16830	0
232	20240628	174900	52512933640	16830	16830	16830	16830	0
233	20240628	174800	52512933640	16830	16830	16830	16830	0
234	20240628	174700	52512933640	16830	16830	16830	16830	0
235	20240628	174600	52512933640	16830	16830	16830	16830	0
236	20240628	174500	52512933640	16830	16830	16830	16830	0
237	20240628	174400	52512933640	16830	16830	16830	16830	0
238	20240628	174300	52512933640	16830	16830	16830	16830	0
239	20240628	174200	52512933640	16830	16830	16830	16830	0
240	20240628	174100	52512933640	16830	16830	16830	16830	0
241	20240628	174000	52512933640	16830	16830	16830	16830	0
242	20240628	173900	52512933640	16830	16830	16830	16830	51026
243	20240628	173800	52512933640	16830	16830	16830	16830	0
244	20240628	173700	52512933640	16830	16830	16830	16830	0
245	20240628	173600	52512933640	16830	16830	16830	16830	0
246	20240628	173500	52512933640	16830	16830	16830	16830	0
247	20240628	173400	52512933640	16830	16830	16830	16830	0
248	20240628	173300	52512933640	16830	16830	16830	16830	0
249	20240628	173200	52512933640	16830	16830	16830	16830	0
250	20240628	173100	52512933640	16830	16830	16830	16830	0
251	20240628	173000	52512933640	16830	16830	16830	16830	0
252	20240628	172900	52512933640	16830	16830	16830	16830	0
253	20240628	172800	52512933640	16830	16830	16830	16830	0
254	20240628	172700	52512933640	16830	16830	16830	16830	0
255	20240628	172600	52512933640	16830	16830	16830	16830	0
256	20240628	172500	52512933640	16830	16830	16830	16830	0
257	20240628	172400	52512933640	16830	16830	16830	16830	0
258	20240628	172300	52512933640	16830	16830	16830	16830	0
259	20240628	172200	52512933640	16830	16830	16830	16830	0
260	20240628	172100	52512933640	16830	16830	16830	16830	0
261	20240628	172000	52512933640	16830	16830	16830	16830	0
262	20240628	171900	52512933640	16830	16830	16830	16830	0
263	20240628	171800	52512933640	16830	16830	16830	16830	0
264	20240628	171700	52512933640	16830	16830	16830	16830	0
265	20240628	171600	52512933640	16830	16830	16830	16830	0
266	20240628	171500	52512933640	16830	16830	16830	16830	0
267	20240628	171400	52512933640	16830	16830	16830	16830	0
268	20240628	171300	52512933640	16830	16830	16830	16830	0
269	20240628	171200	52512933640	16830	16830	16830	16830	0
270	20240628	171100	52512933640	16830	16830	16830	16830	0
271	20240628	171000	52512933640	16830	16830	16830	16830	0
272	20240628	170900	52512933640	16830	16830	16830	16830	51026
273	20240628	170800	52512933640	16830	16830	16830	16830	0
274	20240628	170700	52512933640	16830	16830	16830	16830	0
275	20240628	170600	52512933640	16830	16830	16830	16830	0
276	20240628	170500	52512933640	16830	16830	16830	16830	0
277	20240628	170400	52512933640	16830	16830	16830	16830	0
278	20240628	170300	52512933640	16830	16830	16830	16830	0
279	20240628	170200	52512933640	16830	16830	16830	16830	0
280	20240628	170100	52512933640	16830	16830	16830	16830	0
281	20240628	170000	52512933640	16830	16830	16830	16830	0
282	20240628	165900	52512933640	16830	16830	16830	16830	0
283	20240628	165800	52512933640	16830	16830	16830	16830	0
284	20240628	165700	52512933640	16830	16830	16830	16830	0
285	20240628	165600	52512933640	16830	16830	16830	16830	0
286	20240628	165500	52512933640	16830	16830	16830	16830	0
287	20240628	165400	52512933640	16830	16830	16830	16830	0
288	20240628	165300	52512933640	16830	16830	16830	16830	0
289	20240628	165200	52512933640	16830	16830	16830	16830	0
290	20240628	165100	52512933640	16830	16830	16830	16830	0
291	20240628	165000	52512933640	16830	16830	16830	16830	0
292	20240628	164900	52512933640	16830	16830	16830	16830	0
293	20240628	164800	52512933640	16830	16830	16830	16830	0
294	20240628	164700	52512933640	16830	16830	16830	16830	0
295	20240628	164600	52512933640	16830	16830	16830	16830	0
296	20240628	164500	52512933640	16830	16830	16830	16830	0
297	20240628	164400	52512933640	16830	16830	16830	16830	0
298	20240628	164300	52512933640	16830	16830	16830	16830	0
299	20240628	164200	52512933640	16830	16830	16830	16830	0
300	20240628	164100	52512933640	16830	16830	16830	16830	0
301	20240628	164000	52512933640	16830	16830	16830	16830	0
302	20240628	163900	52512933640	16830	16830	16830	16830	51026
303	20240628	163800	52512933640	16830	16830	16830	16830	0
304	20240628	163700	52512933640	16830	16830	16830	16830	0
305	20240628	163600	52512933640	16830	16830	16830	16830	0
306	20240628	163500	52512933640	16830	16830	16830	16830	0
307	20240628	163400	52512933640	16830	16830	16830	16830	0
308	20240628	163300	52512933640	16830	16830	16830	16830	0
309	20240628	163200	52512933640	16830	16830	16830	16830	0
310	20240628	163100	52512933640	16830	16830	16830	16830	0
311	20240628	163000	52512933640	16830	16830	16830	16830	0
312	20240628	162900	52512933640	16830	16830	16830	16830	0
313	20240628	162800	52512933640	16830	16830	16830	16830	0
314	20240628	162700	52512933640	16830	16830	16830	16830	0
315	20240628	162600	52512933640	16830	16830	16830	16830	0
316	20240628	162500	52512933640	16830	16830	16830	16830	0
317	20240628	162400	52512933640	16830	16830	16830	16830	0
318	20240628	162300	52512933640	16830	16830	16830	16830	0
319	20240628	162200	52512933640	16830	16830	16830	16830	0
320	20240628	162100	52512933640	16830	16830	16830	16830	0
321	20240628	162000	52512933640	16830	16830	16830	16830	0
322	20240628	161900	52512933640	16830	16830	16830	16830	0
323	20240628	161800	52512933640	16830	16830	16830	16830	0
324	20240628	161700	52512933640	16830	16830	16830	16830	0
325	20240628	161600	52512933640	16830	16830	16830	16830	0
326	20240628	161500	52512933640	16830	16830	16830	16830	0
327	20240628	161400	52512933640	16830	16830	16830	16830	0
328	20240628	161300	52512933640	16830	16830	16830	16830	0
329	20240628	161200	52512933640	16830	16830	16830	16830	0
330	20240628	161100	52512933640	16830	16830	16830	16830	0
331	20240628	161000	52512933640	16830	16830	16830	16830	0
332	20240628	160900	52512933640	16830	16830	16830	16830	51026
333	20240628	160800	52512933640	16830	16830	16830	16830	0
334	20240628	160700	52512933640	16830	16830	16830	16830	0
335	20240628	160600	52512933640	16830	16830	16830	16830	0
336	20240628	160500	52512933640	16830	16830	16830	16830	0
337	20240628	160400	52512933640	16830	16830	16830	16830	0
338	20240628	160300	52512933640	16830	16830	16830	16830	0
339	20240628	160200	52512933640	16830	16830	16830	16830	0
340	20240628	160100	52512933640	16830	16830	16830	16830	0
341	20240628	160000	52512933640	16830	16830	16830	16830	0
342	20240628	155900	52512933640	16830	16830	16830	16830	0
343	20240628	155800	52512933640	16830	16830	16830	16830	0
344	20240628	155700	52512933640	16830	16830	16830	16830	0
345	20240628	155600	52512933640	16830	16830	16830	16830	0
346	20240628	155500	52512933640	16830	16830	16830	16830	0
347	20240628	155400	52512933640	16830	16830	16830	16830	0
348	20240628	155300	52512933640	16830	16830	16830	16830	0
349	20240628	155200	52512933640	16830	16830	16830	16830	0
350	20240628	155100	52512933640	16830	16830	16830	16830	0
351	20240628	155000	52512933640	16830	16830	16830	16830	0
352	20240628	154900	52512933640	16830	16830	16830	16830	0
353	20240628	154800	52512933640	16830	16830	16830	16830	0
354	20240628	154700	52512933640	16830	16830	16830	16830	0
355	20240628	154600	52512933640	16830	16830	16830	16830	0
356	20240628	154500	52512933640	16830	16830	16830	16830	0
357	20240628	154400	52512933640	16830	16830	16830	16830	0
358	20240628	154300	52512933640	16830	16830	16830	16830	0
359	20240628	154200	52512933640	16830	16830	16830	16830	0
360	20240628	154100	52512933640	16830	16830	16830	16830	0
361	20240628	154000	52512933640	16830	16830	16830	16830	0
362	20240628	153900	52512933640	16830	16830	16830	16830	51026
363	20240628	153800	52512933640	16830	16830	16830	16830	0
364	20240628	153700	52512933640	16830	16830	16830	16830	0
365	20240628	153600	52512933640	16830	16830	16830	16830	0
366	20240628	153500	52512933640	16830	16830	16830	16830	0
367	20240628	153400	52512933640	16830	16830	16830	16830	0
368	20240628	153300	52512933640	16830	16830	16830	16830	0
369	20240628	153200	52512933640	16830	16830	16830	16830	0
370	20240628	153100	52512933640	16830	16830	16830	16830	0
371	20240628	153000	52512933640	16830	16830	16830	16830	51026
372	20240628	152900	51654166060	16660	16660	16660	16660	0
373	20240628	152800	51654166060	16660	16660	16660	16660	0
374	20240628	152700	51654166060	16660	16660	16660	16660	0
375	20240628	152600	51654166060	16660	16660	16660	16660	0
376	20240628	152500	51654166060	16660	16660	16660	16660	0
377	20240628	152400	51654166060	16660	16660	16660	16660	0
378	20240628	152300	51654166060	16660	16660	16660	16660	0
379	20240628	152200	51654166060	16660	16660	16660	16660	0
380	20240628	152100	51654166060	16660	16660	16660	16660	0
381	20240628	152000	51654166060	16660	16660	16660	16660	0
382	20240628	151900	51654166060	16660	16560	16660	16520	10496
383	20240628	151800	51479987660	16560	16570	16580	16550	3788
384	20240628	151700	51417224010	16570	16600	16600	16570	1337
385	20240628	151600	51395049930	16600	16590	16600	16580	4078
386	20240628	151500	51327400250	16590	16590	16600	16570	3268
387	20240628	151400	51273194820	16600	16540	16610	16540	3701
388	20240628	151300	51211812560	16550	16540	16550	16530	1849
389	20240628	151200	51181226290	16540	16460	16540	16450	2810
390	20240628	151100	51134886040	16460	16470	16470	16430	2884
391	20240628	151000	51087431160	16470	16410	16470	16400	5751
392	20240628	150900	50993027770	16420	16410	16440	16400	4078
393	20240628	150800	50926085140	16430	16500	16520	16400	11588
394	20240628	150700	50735417420	16500	16480	16500	16470	3869
395	20240628	150600	50671654000	16480	16540	16540	16460	15970
396	20240628	150500	50408206580	16530	16620	16620	16530	6179
397	20240628	150400	50305879090	16620	16580	16640	16570	1026
398	20240628	150300	50288875510	16570	16600	16640	16570	4349
399	20240628	150200	50216690040	16580	16640	16640	16560	8333
400	20240628	150100	50078413910	16630	16670	16670	16630	2535
401	20240628	150000	50036199790	16680	16690	16700	16670	763
402	20240628	145900	50023473090	16700	16670	16700	16670	856
403	20240628	145800	50009196760	16670	16720	16720	16650	5311
404	20240628	145700	49920590310	16720	16720	16730	16720	1452
405	20240628	145600	49896309840	16720	16720	16720	16710	841
406	20240628	145500	49882252630	16720	16720	16730	16710	525
407	20240628	145400	49873475070	16730	16720	16730	16700	1489
408	20240628	145300	49848591330	16720	16740	16740	16710	2086
409	20240628	145200	49813725660	16740	16740	16750	16730	638
410	20240628	145100	49803046920	16740	16670	16750	16670	5514
411	20240628	145000	49710884610	16660	16670	16680	16650	1432
412	20240628	144900	49687023700	16680	16700	16700	16680	1543
413	20240628	144800	49661266070	16700	16690	16710	16670	3475
414	20240628	144700	49603246480	16680	16640	16690	16640	3669
415	20240628	144600	49542067830	16640	16660	16660	16640	934
416	20240628	144500	49526515470	16650	16630	16660	16630	920
417	20240628	144400	49511197720	16630	16660	16660	16610	766
418	20240628	144300	49498450880	16670	16590	16700	16590	3860
419	20240628	144200	49434119200	16560	16600	16630	16560	5903
420	20240628	144100	49336265410	16590	16610	16610	16560	2853
421	20240628	144000	49288958600	16620	16630	16640	16570	3995
422	20240628	143900	49222623490	16630	16630	16640	16630	447
423	20240628	143800	49215186170	16630	16640	16650	16630	943
424	20240628	143700	49199500640	16640	16610	16640	16610	898
425	20240628	143600	49184560760	16610	16590	16610	16590	1133
426	20240628	143500	49165761450	16590	16590	16590	16560	5823
427	20240628	143400	49069227520	16590	16630	16630	16590	4423
428	20240628	143300	48995771720	16630	16650	16650	16610	4002
429	20240628	143200	48929221250	16660	16640	16660	16640	500
430	20240628	143100	48920898700	16640	16660	16660	16640	394
431	20240628	143000	48914338370	16660	16620	16660	16620	1169
432	20240628	142900	48894882850	16630	16630	16640	16620	3265
433	20240628	142800	48840588970	16630	16660	16660	16630	3178
434	20240628	142700	48787705340	16660	16660	16680	16660	1674
435	20240628	142600	48759804900	16660	16680	16680	16660	1713
436	20240628	142500	48731246510	16690	16690	16710	16680	1141
437	20240628	142400	48712196360	16700	16660	16700	16640	2051
438	20240628	142300	48677998350	16640	16670	16680	16640	3222
439	20240628	142200	48624298010	16670	16670	16680	16650	1521
440	20240628	142100	48598950670	16670	16650	16680	16650	2239
441	20240628	142000	48561647540	16650	16590	16660	16590	2545
442	20240628	141900	48519319960	16590	16640	16640	16570	5660
443	20240628	141800	48425347100	16640	16600	16650	16570	7757
444	20240628	141700	48296621640	16600	16680	16730	16600	20216
445	20240628	141600	47960155930	16690	16680	16690	16670	2980
446	20240628	141500	47910457760	16680	16700	16710	16670	6927
447	20240628	141400	47794858160	16700	16720	16720	16700	6970
448	20240628	141300	47678421360	16720	16750	16750	16720	1309
449	20240628	141200	47656525030	16770	16770	16810	16720	4161
450	20240628	141100	47586832060	16780	16770	16780	16760	625
451	20240628	141000	47576350360	16780	16730	16780	16710	6171
452	20240628	140900	47473012970	16740	16750	16790	16730	4734
453	20240628	140800	47393671010	16760	16720	16770	16720	1825
454	20240628	140700	47363116830	16720	16770	16770	16710	6996
455	20240628	140600	47246013980	16770	16780	16780	16760	3693
456	20240628	140500	47184071640	16780	16850	16860	16780	5524
457	20240628	140400	47091084470	16840	16790	16850	16780	3417
458	20240628	140300	47033628250	16800	16820	16830	16790	1523
459	20240628	140200	47008021300	16820	16810	16820	16770	5045
460	20240628	140100	46923317210	16810	16870	16870	16810	2328
461	20240628	140000	46884125970	16860	16880	16890	16860	2175
462	20240628	135900	46847420270	16870	16850	16890	16820	1824
463	20240628	135800	46816650210	16850	16810	16850	16810	1375
464	20240628	135700	46793513510	16820	16800	16820	16760	5893
465	20240628	135600	46694587860	16810	16830	16830	16800	2513
466	20240628	135500	46652346980	16830	16860	16870	16830	3044
467	20240628	135400	46601082390	16860	16860	16880	16850	4933
468	20240628	135300	46517925940	16860	16880	16890	16860	2021
469	20240628	135200	46483828410	16890	16880	16890	16860	2488
470	20240628	135100	46441838850	16880	16810	16880	16810	1616
471	20240628	135000	46414593890	16810	16860	16860	16810	1521
472	20240628	134900	46388974200	16870	16780	16870	16770	3479
473	20240628	134800	46330457830	16780	16770	16780	16750	1221
474	20240628	134700	46309979470	16770	16760	16780	16750	1806
475	20240628	134600	46279714250	16760	16770	16780	16760	1138
476	20240628	134500	46260629600	16770	16780	16780	16740	2179
477	20240628	134400	46224123500	16810	16800	16810	16750	1136
478	20240628	134300	46205071310	16800	16810	16810	16740	15732
479	20240628	134200	45941186370	16820	16790	16830	16790	2379
480	20240628	134100	45901222320	16790	16800	16810	16790	6497
481	20240628	134000	45792114920	16800	16830	16840	16790	9330
482	20240628	133900	45635218160	16830	16890	16890	16820	9058
483	20240628	133800	45482622700	16890	16860	16950	16850	16332
484	20240628	133700	45206487420	16850	16860	16940	16790	25692
485	20240628	133600	44773671950	16790	17100	17120	16770	55430
486	20240628	133500	43830276700	17100	16830	17100	16830	58453
487	20240628	133400	42835715010	16850	16830	16850	16800	969
488	20240628	133300	42819413810	16850	16830	16850	16800	1211
489	20240628	133200	42799048530	16830	16820	16850	16800	602
490	20240628	133100	42788920930	16820	16840	16840	16790	2181
491	20240628	133000	42752272250	16840	16870	16870	16840	4763
492	20240628	132900	42671994600	16870	16860	16890	16860	2884
493	20240628	132800	42623337800	16860	16830	16900	16830	8115
494	20240628	132700	42486374500	16830	16760	16830	16750	3541
495	20240628	132600	42426921990	16760	16750	16780	16740	1167
496	20240628	132500	42407373280	16750	16740	16750	16730	868
497	20240628	132400	42392843830	16740	16720	16740	16710	1910
498	20240628	132300	42360918820	16730	16700	16730	16700	1160
499	20240628	132200	42341538700	16700	16720	16730	16690	2797
500	20240628	132100	42294815250	16710	16700	16710	16680	994
501	20240628	132000	42278212200	16700	16700	16700	16690	396
502	20240628	131900	42271601580	16700	16720	16720	16700	2296
503	20240628	131800	42233244350	16710	16750	16750	16710	2751
504	20240628	131700	42187224460	16740	16750	16760	16730	2174
505	20240628	131600	42150835240	16750	16730	16750	16710	1956
506	20240628	131500	42118100270	16720	16680	16730	16680	1747
507	20240628	131400	42088904170	16670	16690	16690	16670	2921
508	20240628	131300	42040192220	16690	16730	16730	16690	2082
509	20240628	131200	42005412100	16740	16750	16750	16730	501
510	20240628	131100	41997027360	16750	16730	16760	16680	4353
511	20240628	131000	41924298090	16750	16720	16750	16700	3915
512	20240628	130900	41858824970	16730	16700	16730	16680	2237
513	20240628	130800	41821453360	16670	16680	16700	16670	2360
514	20240628	130700	41782092540	16680	16660	16700	16660	2705
515	20240628	130600	41736992680	16660	16720	16720	16660	4993
516	20240628	130500	41653757110	16710	16700	16710	16660	7017
517	20240628	130400	41536667510	16710	16730	16730	16700	4899
518	20240628	130300	41454777390	16720	16720	16740	16720	2791
519	20240628	130200	41408104590	16730	16710	16780	16710	2554
520	20240628	130100	41365400990	16700	16770	16780	16700	10566
521	20240628	130000	41188591610	16770	16740	16780	16740	1872
522	20240628	125900	41157223530	16740	16770	16770	16730	1651
523	20240628	125800	41129571180	16770	16800	16800	16770	982
524	20240628	125700	41113082450	16800	16840	16840	16800	3191
525	20240628	125600	41059436300	16830	16860	16860	16830	1490
526	20240628	125500	41034341320	16870	16850	16870	16830	1142
527	20240628	125400	41015086120	16850	16760	16870	16750	1609
528	20240628	125300	40988069140	16750	16790	16820	16740	4803
529	20240628	125200	40907516000	16790	16790	16820	16780	3644
530	20240628	125100	40846309430	16790	16800	16850	16780	4371
531	20240628	125000	40772881800	16810	16860	16890	16810	6215
532	20240628	124900	40668264230	16860	16860	16860	16820	1427
533	20240628	124800	40644227390	16860	16810	16870	16810	2639
534	20240628	124700	40599807070	16810	16880	16880	16800	7112
535	20240628	124600	40480097960	16890	16860	16910	16860	2438
536	20240628	124500	40438941120	16870	16880	16900	16870	4666
537	20240628	124400	40360188040	16880	16940	16950	16880	5862
538	20240628	124300	40261007810	16940	16930	16950	16920	8125
539	20240628	124200	40123371890	16930	16910	16940	16890	6857
540	20240628	124100	40007333450	16920	16930	16930	16900	1525
541	20240628	124000	39981534640	16930	16900	16940	16900	6863
542	20240628	123900	39865390940	16900	16900	16910	16890	3774
543	20240628	123800	39801605010	16900	16840	16910	16840	4502
544	20240628	123700	39725610650	16840	16850	16870	16810	1245
545	20240628	123600	39704639200	16850	16800	16890	16800	4718
546	20240628	123500	39625161560	16800	16850	16850	16790	6569
547	20240628	123400	39514686970	16860	16860	16870	16850	1451
548	20240628	123300	39490223900	16860	16890	16910	16860	3569
549	20240628	123200	39429937990	16900	16850	16900	16840	4039
550	20240628	123100	39361716550	16850	16900	16900	16850	2119
551	20240628	123000	39325945780	16900	16820	16900	16810	4738
552	20240628	122900	39246100740	16820	16810	16830	16810	1181
553	20240628	122800	39226240810	16830	16850	16850	16810	1498
554	20240628	122700	39201021130	16830	16860	16870	16820	5003
555	20240628	122600	39116799660	16860	16810	16890	16790	6607
556	20240628	122500	39005465500	16790	16830	16830	16790	2193
557	20240628	122400	38968585390	16840	16850	16860	16820	5191
558	20240628	122300	38881167810	16850	16790	16860	16750	6835
559	20240628	122200	38766376690	16800	16770	16810	16770	2795
560	20240628	122100	38719450240	16770	16720	16780	16710	3158
561	20240628	122000	38666613560	16710	16750	16760	16710	4141
562	20240628	121900	38597341230	16750	16690	16760	16680	5358
563	20240628	121800	38507785830	16680	16690	16700	16660	6990
564	20240628	121700	38391194060	16680	16710	16710	16660	13101
565	20240628	121600	38172514750	16710	16760	16780	16700	20498
566	20240628	121500	37829653180	16760	16840	16880	16760	8667
567	20240628	121400	37683960760	16840	16890	16900	16820	4051
568	20240628	121300	37615698200	16880	16920	16930	16860	3791
569	20240628	121200	37551632010	16920	16810	16940	16780	14735
570	20240628	121100	37303155480	16800	16800	16830	16800	3897
571	20240628	121000	37237656560	16800	16850	16860	16800	17558
572	20240628	120900	36942238950	16850	16890	16890	16850	7703
573	20240628	120800	36812331750	16890	16850	16890	16820	7783
574	20240628	120700	36681273510	16840	16900	16950	16820	22479
575	20240628	120600	36302159200	16890	16960	16960	16850	22436
576	20240628	120500	35923076340	16960	16950	17010	16920	29936
577	20240628	120400	35415067050	16950	17060	17060	16920	47217
578	20240628	120300	34612854090	17050	17030	17100	16920	88264
579	20240628	120200	33110132430	17030	16870	17080	16860	132867
580	20240628	120100	30851890540	16870	16790	16870	16790	16547
581	20240628	120000	30573426310	16800	16760	16800	16750	4884
582	20240628	115900	30491460120	16760	16720	16760	16720	2815
583	20240628	115800	30444333650	16710	16710	16730	16700	2460
584	20240628	115700	30403210770	16710	16670	16750	16670	2529
585	20240628	115600	30360922590	16670	16750	16750	16670	2474
586	20240628	115500	30319534470	16720	16720	16800	16720	3616
587	20240628	115400	30258917780	16730	16650	16730	16640	2432
588	20240628	115300	30218363500	16650	16700	16700	16650	7492
589	20240628	115200	30093466830	16690	16750	16750	16680	7939
590	20240628	115100	29960768830	16720	16770	16790	16720	13983
591	20240628	115000	29726548560	16780	16800	16810	16730	16847
592	20240628	114900	29443884280	16790	16720	16830	16720	16832
593	20240628	114800	29161341800	16730	16740	16760	16700	10886
594	20240628	114700	28979289420	16740	16760	16820	16720	27247
595	20240628	114600	28522435460	16780	16570	16800	16550	25316
596	20240628	114500	28099754890	16570	16560	16590	16540	1307
597	20240628	114400	28078088180	16530	16570	16570	16510	6700
598	20240628	114300	27967278060	16580	16580	16580	16570	441
599	20240628	114200	27959968330	16580	16580	16590	16560	751
600	20240628	114100	27947519830	16580	16580	16590	16550	279
601	20240628	114000	27942900100	16550	16610	16610	16550	2448
602	20240628	113900	27902345390	16610	16620	16630	16600	1791
603	20240628	113800	27872588260	16620	16580	16620	16570	2447
604	20240628	113700	27831971170	16580	16580	16580	16560	922
605	20240628	113600	27816692480	16580	16600	16600	16560	555
606	20240628	113500	27807486570	16600	16550	16600	16550	385
607	20240628	113400	27801104470	16550	16540	16550	16540	1026
608	20240628	113300	27784134170	16550	16560	16560	16540	513
609	20240628	113200	27775644490	16560	16580	16580	16550	874
610	20240628	113100	27761171360	16580	16550	16580	16550	423
611	20240628	113000	27754168770	16550	16550	16560	16530	1662
612	20240628	112900	27726677040	16550	16580	16580	16550	1467
613	20240628	112800	27702383930	16580	16600	16600	16560	1186
614	20240628	112700	27682723600	16600	16600	16600	16570	1216
615	20240628	112600	27662553080	16580	16620	16620	16580	1540
616	20240628	112500	27637003390	16620	16590	16630	16580	4363
617	20240628	112400	27564532020	16590	16570	16630	16560	4598
618	20240628	112300	27488209050	16570	16530	16570	16530	522
619	20240628	112200	27479569850	16530	16510	16540	16510	1045
620	20240628	112100	27462297810	16520	16530	16540	16520	1913
621	20240628	112000	27430671170	16530	16570	16580	16530	2089
622	20240628	111900	27396090410	16570	16570	16590	16570	606
623	20240628	111800	27386046440	16560	16590	16600	16550	1125
624	20240628	111700	27367413440	16600	16510	16610	16510	8449
625	20240628	111600	27227399280	16500	16510	16520	16500	847
626	20240628	111500	27213417060	16520	16530	16530	16500	1363
627	20240628	111400	27190901900	16540	16520	16540	16510	3573
628	20240628	111300	27131856730	16520	16560	16570	16520	4851
629	20240628	111200	27051635140	16560	16540	16570	16540	912
630	20240628	111100	27036536430	16530	16540	16550	16530	2245
631	20240628	111000	26999411340	16540	16500	16560	16490	6121
632	20240628	110900	26898157090	16490	16530	16530	16490	5941
633	20240628	110800	26800090840	16530	16490	16540	16480	6208
634	20240628	110700	26697548510	16490	16470	16500	16460	3273
635	20240628	110600	26643636680	16460	16480	16500	16430	2370
636	20240628	110500	26604575100	16480	16390	16480	16350	12503
637	20240628	110400	26399858620	16400	16480	16500	16380	13936
638	20240628	110300	26171040980	16480	16450	16480	16440	2596
639	20240628	110200	26128338800	16450	16460	16490	16440	4190
640	20240628	110100	26059397590	16460	16420	16460	16420	4256
641	20240628	110000	25989414250	16420	16520	16540	16420	27670
642	20240628	105900	25533467790	16540	16510	16550	16500	4539
643	20240628	105800	25458497200	16510	16500	16550	16500	3064
644	20240628	105700	25407905440	16500	16540	16550	16500	13506
645	20240628	105600	25184929290	16550	16560	16560	16510	7617
646	20240628	105500	25058978640	16560	16580	16600	16550	3766
647	20240628	105400	24996585970	16590	16560	16650	16550	4988
648	20240628	105300	24913785650	16560	16550	16590	16520	4808
649	20240628	105200	24834139760	16520	16600	16600	16500	18431
650	20240628	105100	24529361140	16610	16680	16680	16600	10497
651	20240628	105000	24354808170	16670	16730	16730	16570	22787
652	20240628	104900	23975638010	16730	16780	16790	16680	14742
653	20240628	104800	23728873260	16780	16710	16810	16710	14182
654	20240628	104700	23491083010	16710	16680	16790	16670	29074
655	20240628	104600	23004435870	16670	16830	16870	16660	45540
656	20240628	104500	22240042210	16820	16920	16940	16760	93550
657	20240628	104400	20660552460	16920	16660	16950	16660	127691
658	20240628	104300	18509575150	16680	16630	16700	16610	22108
659	20240628	104200	18141269880	16630	16590	16640	16580	9098
660	20240628	104100	17990090590	16590	16480	16590	16480	7400
661	20240628	104000	17867659370	16480	16460	16480	16450	698
662	20240628	103900	17856173840	16480	16480	16480	16450	217
663	20240628	103800	17852601460	16450	16450	16470	16450	2175
664	20240628	103700	17816800950	16450	16450	16470	16450	1178
665	20240628	103600	17797413390	16470	16460	16470	16450	1674
666	20240628	103500	17769865480	16470	16470	16480	16450	2726
667	20240628	103400	17724981770	16470	16490	16500	16440	1908
668	20240628	103300	17693560270	16490	16520	16520	16490	978
669	20240628	103200	17677426150	16520	16510	16520	16460	3915
670	20240628	103100	17612868630	16510	16530	16540	16510	3909
671	20240628	103000	17548288090	16520	16520	16550	16510	2186
672	20240628	102900	17512158420	16520	16530	16540	16510	2205
673	20240628	102800	17475727840	16530	16520	16540	16520	530
674	20240628	102700	17466963190	16550	16550	16580	16550	1913
675	20240628	102600	17435284210	16570	16530	16580	16520	3953
676	20240628	102500	17369893990	16540	16520	16540	16510	1833
677	20240628	102400	17339603190	16530	16520	16530	16510	3091
678	20240628	102300	17288536240	16520	16490	16530	16480	2373
679	20240628	102200	17249350450	16490	16460	16490	16430	1572
680	20240628	102100	17223454260	16460	16530	16530	16400	2544
681	20240628	102000	17181537740	16520	16370	16520	16370	10114
682	20240628	101900	17015100110	16370	16380	16390	16360	1331
683	20240628	101800	16993308960	16380	16330	16380	16330	1020
684	20240628	101700	16976623630	16370	16320	16370	16300	3625
685	20240628	101600	16917456570	16320	16320	16330	16300	4026
686	20240628	101500	16851813650	16320	16320	16370	16310	2559
687	20240628	101400	16810040160	16310	16360	16360	16300	9878
688	20240628	101300	16648769320	16360	16380	16390	16350	6451
689	20240628	101200	16543180860	16390	16390	16420	16390	1493
690	20240628	101100	16518703860	16390	16390	16420	16390	1684
691	20240628	101000	16491095370	16400	16410	16410	16390	2827
692	20240628	100900	16444735370	16410	16440	16440	16410	1457
693	20240628	100800	16420809140	16440	16430	16440	16420	847
694	20240628	100700	16406898780	16430	16460	16470	16430	705
695	20240628	100600	16395304970	16450	16400	16450	16400	982
696	20240628	100500	16379154520	16400	16470	16480	16390	2694
697	20240628	100400	16334949760	16450	16400	16470	16380	6660
698	20240628	100300	16225556210	16380	16420	16420	16380	4998
699	20240628	100200	16143585310	16410	16430	16430	16410	1930
700	20240628	100100	16111891000	16430	16440	16440	16430	870
701	20240628	100000	16097595640	16440	16430	16440	16430	991
702	20240628	095900	16081309570	16430	16470	16520	16420	3563
703	20240628	095800	16022656450	16470	16420	16500	16400	4651
704	20240628	095700	15946281960	16430	16410	16440	16390	5738
705	20240628	095600	15852136360	16410	16460	16460	16400	11313
706	20240628	095500	15666409100	16440	16460	16470	16440	2063
707	20240628	095400	15632480370	16440	16440	16440	16420	3171
708	20240628	095300	15580385160	16430	16470	16470	16420	7120
709	20240628	095200	15463304530	16470	16500	16510	16470	5328
710	20240628	095100	15375478580	16510	16530	16540	16480	4370
711	20240628	095000	15303355070	16530	16600	16600	16530	9161
712	20240628	094900	15151522120	16600	16660	16670	16510	8857
713	20240628	094800	15004550830	16670	16560	16670	16560	12045
714	20240628	094700	14804167670	16560	16540	16570	16540	2362
715	20240628	094600	14765076140	16540	16590	16590	16540	3899
716	20240628	094500	14700509580	16590	16580	16600	16570	1694
717	20240628	094400	14672419560	16570	16590	16620	16560	5151
718	20240628	094300	14586977400	16590	16580	16600	16570	4089
719	20240628	094200	14519177880	16580	16530	16600	16530	5158
720	20240628	094100	14433699800	16540	16500	16540	16480	823
721	20240628	094000	14420094300	16500	16460	16530	16450	2048
722	20240628	093900	14386360060	16460	16550	16550	16450	4893
723	20240628	093800	14305692010	16550	16510	16560	16470	2927
724	20240628	093700	14257335990	16510	16470	16510	16450	3559
725	20240628	093600	14198736140	16470	16500	16520	16470	5184
726	20240628	093500	14113288290	16520	16650	16650	16470	9577
727	20240628	093400	13954539470	16630	16570	16680	16530	12257
728	20240628	093300	13751280810	16580	16420	16580	16400	6173
729	20240628	093200	13649605130	16440	16410	16440	16390	14390
730	20240628	093100	13413516200	16410	16450	16460	16410	9712
731	20240628	093000	13253985940	16450	16470	16480	16440	5023
732	20240628	092900	13171327220	16480	16480	16480	16450	6255
733	20240628	092800	13068374690	16460	16510	16520	16440	29904
734	20240628	092700	12575286040	16510	16610	16620	16500	12836
735	20240628	092600	12363016240	16630	16560	16660	16550	12621
736	20240628	092500	12153158210	16560	16610	16650	16550	18185
737	20240628	092400	11851185360	16600	16720	16780	16590	31642
738	20240628	092300	11323341710	16740	16600	16800	16540	63590
739	20240628	092200	10261086290	16600	16520	16650	16490	15754
740	20240628	092100	9999663380	16480	16580	16580	16470	21123
741	20240628	092000	9650519240	16580	16580	16600	16560	7123
742	20240628	091900	9532388300	16580	16570	16590	16520	10029
743	20240628	091800	9366418440	16550	16460	16600	16450	13225
744	20240628	091700	9147598050	16460	16480	16510	16420	12813
745	20240628	091600	8936733600	16490	16530	16540	16400	29888
746	20240628	091500	8444577900	16530	16610	16610	16510	32263
747	20240628	091400	7910387820	16610	16570	16660	16530	85893
748	20240628	091300	6483765910	16570	16410	16580	16390	41185
749	20240628	091200	5804238200	16410	16380	16470	16320	21584
750	20240628	091100	5450621790	16380	16420	16450	16310	34584
751	20240628	091000	4883489590	16420	16340	16420	16320	23784
752	20240628	090900	4493942040	16380	16280	16390	16260	18178
753	20240628	090800	4196782620	16280	16320	16340	16210	27079
754	20240628	090700	3755640630	16320	16370	16430	16290	67127
755	20240628	090600	2657538360	16360	16090	16380	16090	35261
756	20240628	090500	2084007540	16090	16040	16100	15990	5690
757	20240628	090400	1992696300	16050	15980	16050	15930	7374
758	20240628	090300	1874874320	15980	15910	15980	15880	23862
759	20240628	090200	1495136040	15910	16070	16140	15910	25924
760	20240628	090100	1080282490	16050	16120	16170	16010	23246
761	20240628	090000	706472540	16130	16200	16250	16120	43043