41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 214000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 22080 |
| 3 | 20240709 | 213900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20240709 | 213800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20240709 | 213700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20240709 | 213600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20240709 | 213500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20240709 | 213400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20240709 | 213300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20240709 | 213200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20240709 | 213100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20240709 | 213000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20240709 | 212900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20240709 | 212800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20240709 | 212700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20240709 | 212600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20240709 | 212500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20240709 | 212400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20240709 | 212300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20240709 | 212200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20240709 | 212100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20240709 | 212000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20240709 | 211900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20240709 | 211800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20240709 | 211700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20240709 | 211600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20240709 | 211500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20240709 | 211400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20240709 | 211300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20240709 | 211200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20240709 | 211100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20240709 | 211000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 22080 |
| 33 | 20240709 | 210900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20240709 | 210800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20240709 | 210700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20240709 | 210600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20240709 | 210500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20240709 | 210400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20240709 | 210300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20240709 | 210200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20240709 | 210100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20240709 | 210000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20240709 | 205900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20240709 | 205800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20240709 | 205700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20240709 | 205600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20240709 | 205500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20240709 | 205400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20240709 | 205300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20240709 | 205200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20240709 | 205100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20240709 | 205000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20240709 | 204900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20240709 | 204800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20240709 | 204700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20240709 | 204600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20240709 | 204500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20240709 | 204400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20240709 | 204300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20240709 | 204200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20240709 | 204100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20240709 | 204000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 22080 |
| 63 | 20240709 | 203900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20240709 | 203800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20240709 | 203700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20240709 | 203600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20240709 | 203500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20240709 | 203400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20240709 | 203300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20240709 | 203200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20240709 | 203100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20240709 | 203000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20240709 | 202900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20240709 | 202800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20240709 | 202700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20240709 | 202600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20240709 | 202500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20240709 | 202400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20240709 | 202300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20240709 | 202200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20240709 | 202100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20240709 | 202000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20240709 | 201900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20240709 | 201800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20240709 | 201700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20240709 | 201600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20240709 | 201500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20240709 | 201400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20240709 | 201300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20240709 | 201200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20240709 | 201100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20240709 | 201000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 22080 |
| 93 | 20240709 | 200900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20240709 | 200800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20240709 | 200700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20240709 | 200600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20240709 | 200500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20240709 | 200400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20240709 | 200300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20240709 | 200200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20240709 | 200100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20240709 | 200000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20240709 | 195900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20240709 | 195800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20240709 | 195700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20240709 | 195600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20240709 | 195500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20240709 | 195400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20240709 | 195300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20240709 | 195200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20240709 | 195100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20240709 | 195000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20240709 | 194900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20240709 | 194800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20240709 | 194700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20240709 | 194600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20240709 | 194500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20240709 | 194400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20240709 | 194300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20240709 | 194200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20240709 | 194100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20240709 | 194000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 22080 |
| 123 | 20240709 | 193900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20240709 | 193800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20240709 | 193700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20240709 | 193600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20240709 | 193500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20240709 | 193400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20240709 | 193300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20240709 | 193200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20240709 | 193100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20240709 | 193000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20240709 | 192900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20240709 | 192800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20240709 | 192700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20240709 | 192600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20240709 | 192500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20240709 | 192400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20240709 | 192300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20240709 | 192200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20240709 | 192100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20240709 | 192000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20240709 | 191900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20240709 | 191800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20240709 | 191700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20240709 | 191600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20240709 | 191500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20240709 | 191400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20240709 | 191300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20240709 | 191200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20240709 | 191100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20240709 | 191000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 22080 |
| 153 | 20240709 | 190900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20240709 | 190800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20240709 | 190700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20240709 | 190600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20240709 | 190500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20240709 | 190400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20240709 | 190300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20240709 | 190200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20240709 | 190100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20240709 | 190000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20240709 | 185900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20240709 | 185800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20240709 | 185700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20240709 | 185600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20240709 | 185500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20240709 | 185400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20240709 | 185300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20240709 | 185200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20240709 | 185100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20240709 | 185000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20240709 | 184900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20240709 | 184800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20240709 | 184700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20240709 | 184600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20240709 | 184500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20240709 | 184400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20240709 | 184300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20240709 | 184200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20240709 | 184100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20240709 | 184000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 22080 |
| 183 | 20240709 | 183900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20240709 | 183800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20240709 | 183700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20240709 | 183600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20240709 | 183500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20240709 | 183400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20240709 | 183300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20240709 | 183200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20240709 | 183100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20240709 | 183000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20240709 | 182900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20240709 | 182800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20240709 | 182700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20240709 | 182600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20240709 | 182500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20240709 | 182400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20240709 | 182300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20240709 | 182200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20240709 | 182100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20240709 | 182000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20240709 | 181900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20240709 | 181800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20240709 | 181700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20240709 | 181600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20240709 | 181500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20240709 | 181400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20240709 | 181300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20240709 | 181200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20240709 | 181100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20240709 | 181000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 22080 |
| 213 | 20240709 | 180900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20240709 | 180800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20240709 | 180700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20240709 | 180600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20240709 | 180500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20240709 | 180400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20240709 | 180300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20240709 | 180200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20240709 | 180100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20240709 | 180000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20240709 | 175900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20240709 | 175800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20240709 | 175700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20240709 | 175600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20240709 | 175500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20240709 | 175400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20240709 | 175300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20240709 | 175200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20240709 | 175100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20240709 | 175000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20240709 | 174900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20240709 | 174800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20240709 | 174700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20240709 | 174600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20240709 | 174500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20240709 | 174400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20240709 | 174300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20240709 | 174200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20240709 | 174100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20240709 | 174000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 22080 |
| 243 | 20240709 | 173900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20240709 | 173800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20240709 | 173700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20240709 | 173600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20240709 | 173500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20240709 | 173400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20240709 | 173300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20240709 | 173200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20240709 | 173100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20240709 | 173000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20240709 | 172900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20240709 | 172800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20240709 | 172700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20240709 | 172600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20240709 | 172500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20240709 | 172400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20240709 | 172300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20240709 | 172200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20240709 | 172100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20240709 | 172000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20240709 | 171900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20240709 | 171800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20240709 | 171700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20240709 | 171600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20240709 | 171500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20240709 | 171400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20240709 | 171300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20240709 | 171200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20240709 | 171100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20240709 | 171000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 22080 |
| 273 | 20240709 | 170900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20240709 | 170800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20240709 | 170700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20240709 | 170600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20240709 | 170500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20240709 | 170400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20240709 | 170300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20240709 | 170200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20240709 | 170100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 282 | 20240709 | 170000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 283 | 20240709 | 165900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 284 | 20240709 | 165800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 285 | 20240709 | 165700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 286 | 20240709 | 165600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 287 | 20240709 | 165500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 288 | 20240709 | 165400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 289 | 20240709 | 165300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 290 | 20240709 | 165200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 291 | 20240709 | 165100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 292 | 20240709 | 165000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 293 | 20240709 | 164900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 294 | 20240709 | 164800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 295 | 20240709 | 164700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 296 | 20240709 | 164600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 297 | 20240709 | 164500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 298 | 20240709 | 164400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 299 | 20240709 | 164300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 300 | 20240709 | 164200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 301 | 20240709 | 164100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 302 | 20240709 | 164000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 22080 |
| 303 | 20240709 | 163900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 304 | 20240709 | 163800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 305 | 20240709 | 163700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 306 | 20240709 | 163600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 307 | 20240709 | 163500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 308 | 20240709 | 163400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 309 | 20240709 | 163300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 310 | 20240709 | 163200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 311 | 20240709 | 163100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 312 | 20240709 | 163000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 313 | 20240709 | 162900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 314 | 20240709 | 162800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 315 | 20240709 | 162700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 316 | 20240709 | 162600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 317 | 20240709 | 162500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 318 | 20240709 | 162400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 319 | 20240709 | 162300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 320 | 20240709 | 162200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 321 | 20240709 | 162100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 322 | 20240709 | 162000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 323 | 20240709 | 161900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 324 | 20240709 | 161800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 325 | 20240709 | 161700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 326 | 20240709 | 161600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 327 | 20240709 | 161500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 328 | 20240709 | 161400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 329 | 20240709 | 161300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 330 | 20240709 | 161200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 331 | 20240709 | 161100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 332 | 20240709 | 161000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 22080 |
| 333 | 20240709 | 160900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 334 | 20240709 | 160800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 335 | 20240709 | 160700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 336 | 20240709 | 160600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 337 | 20240709 | 160500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 338 | 20240709 | 160400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 339 | 20240709 | 160300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 340 | 20240709 | 160200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 341 | 20240709 | 160100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 342 | 20240709 | 160000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 343 | 20240709 | 155900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 344 | 20240709 | 155800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 345 | 20240709 | 155700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 346 | 20240709 | 155600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 347 | 20240709 | 155500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 348 | 20240709 | 155400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 349 | 20240709 | 155300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 350 | 20240709 | 155200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 351 | 20240709 | 155100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 352 | 20240709 | 155000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 353 | 20240709 | 154900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 354 | 20240709 | 154800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 355 | 20240709 | 154700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 356 | 20240709 | 154600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 357 | 20240709 | 154500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 358 | 20240709 | 154400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 359 | 20240709 | 154300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 360 | 20240709 | 154200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 361 | 20240709 | 154100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 362 | 20240709 | 154000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 22080 |
| 363 | 20240709 | 153900 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 364 | 20240709 | 153800 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 365 | 20240709 | 153700 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 366 | 20240709 | 153600 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 367 | 20240709 | 153500 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 368 | 20240709 | 153400 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 369 | 20240709 | 153300 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 370 | 20240709 | 153200 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 371 | 20240709 | 153100 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 372 | 20240709 | 153000 | 16999950270 | 15480 | 15480 | 15480 | 15480 | 22080 |
| 373 | 20240709 | 152900 | 16658151870 | 15440 | 15440 | 15440 | 15440 | 0 |
| 374 | 20240709 | 152800 | 16658151870 | 15440 | 15440 | 15440 | 15440 | 0 |
| 375 | 20240709 | 152700 | 16658151870 | 15440 | 15440 | 15440 | 15440 | 0 |
| 376 | 20240709 | 152600 | 16658151870 | 15440 | 15440 | 15440 | 15440 | 0 |
| 377 | 20240709 | 152500 | 16658151870 | 15440 | 15440 | 15440 | 15440 | 0 |
| 378 | 20240709 | 152400 | 16658151870 | 15440 | 15440 | 15440 | 15440 | 0 |
| 379 | 20240709 | 152300 | 16658151870 | 15440 | 15440 | 15440 | 15440 | 0 |
| 380 | 20240709 | 152200 | 16658151870 | 15440 | 15440 | 15440 | 15440 | 0 |
| 381 | 20240709 | 152100 | 16658151870 | 15440 | 15440 | 15440 | 15440 | 0 |
| 382 | 20240709 | 152000 | 16658151870 | 15440 | 15440 | 15440 | 15440 | 0 |
| 383 | 20240709 | 151900 | 16658151870 | 15440 | 15360 | 15440 | 15360 | 8027 |
| 384 | 20240709 | 151800 | 16534522690 | 15370 | 15330 | 15370 | 15330 | 4098 |
| 385 | 20240709 | 151700 | 16471632900 | 15330 | 15350 | 15350 | 15330 | 2313 |
| 386 | 20240709 | 151600 | 16436161680 | 15350 | 15330 | 15350 | 15330 | 4042 |
| 387 | 20240709 | 151500 | 16374166850 | 15340 | 15340 | 15340 | 15330 | 1506 |
| 388 | 20240709 | 151400 | 16351076360 | 15330 | 15330 | 15340 | 15330 | 629 |
| 389 | 20240709 | 151300 | 16341430140 | 15340 | 15350 | 15350 | 15330 | 1546 |
| 390 | 20240709 | 151200 | 16317728460 | 15340 | 15340 | 15360 | 15340 | 3145 |
| 391 | 20240709 | 151100 | 16269481200 | 15350 | 15370 | 15370 | 15340 | 1502 |
| 392 | 20240709 | 151000 | 16246428260 | 15340 | 15370 | 15370 | 15340 | 3738 |
| 393 | 20240709 | 150900 | 16189013000 | 15370 | 15360 | 15370 | 15340 | 4540 |
| 394 | 20240709 | 150800 | 16119273900 | 15360 | 15360 | 15370 | 15340 | 795 |
| 395 | 20240709 | 150700 | 16107068740 | 15370 | 15360 | 15370 | 15330 | 491 |
| 396 | 20240709 | 150600 | 16099530180 | 15360 | 15320 | 15360 | 15320 | 3488 |
| 397 | 20240709 | 150500 | 16046013310 | 15330 | 15310 | 15330 | 15300 | 877 |
| 398 | 20240709 | 150400 | 16032584480 | 15310 | 15310 | 15310 | 15300 | 408 |
| 399 | 20240709 | 150300 | 16026341600 | 15310 | 15310 | 15320 | 15290 | 1824 |
| 400 | 20240709 | 150200 | 15998428120 | 15310 | 15290 | 15310 | 15290 | 454 |
| 401 | 20240709 | 150100 | 15991483180 | 15290 | 15310 | 15310 | 15280 | 1031 |
| 402 | 20240709 | 150000 | 15975715700 | 15310 | 15310 | 15330 | 15300 | 2660 |
| 403 | 20240709 | 145900 | 15934999600 | 15330 | 15330 | 15340 | 15320 | 1784 |
| 404 | 20240709 | 145800 | 15907656850 | 15330 | 15330 | 15340 | 15320 | 1471 |
| 405 | 20240709 | 145700 | 15885111470 | 15330 | 15330 | 15340 | 15330 | 690 |
| 406 | 20240709 | 145600 | 15874533680 | 15330 | 15340 | 15340 | 15330 | 353 |
| 407 | 20240709 | 145500 | 15869121690 | 15340 | 15320 | 15340 | 15320 | 794 |
| 408 | 20240709 | 145400 | 15856945110 | 15320 | 15320 | 15340 | 15320 | 1149 |
| 409 | 20240709 | 145300 | 15839330290 | 15320 | 15320 | 15330 | 15320 | 750 |
| 410 | 20240709 | 145200 | 15827839890 | 15320 | 15320 | 15330 | 15320 | 585 |
| 411 | 20240709 | 145100 | 15818877190 | 15330 | 15330 | 15330 | 15320 | 369 |
| 412 | 20240709 | 145000 | 15813221890 | 15340 | 15350 | 15360 | 15340 | 968 |
| 413 | 20240709 | 144900 | 15798368660 | 15350 | 15340 | 15350 | 15340 | 410 |
| 414 | 20240709 | 144800 | 15792077790 | 15350 | 15350 | 15350 | 15350 | 66 |
| 415 | 20240709 | 144700 | 15791064690 | 15340 | 15340 | 15350 | 15330 | 1321 |
| 416 | 20240709 | 144600 | 15770797460 | 15350 | 15360 | 15360 | 15340 | 1590 |
| 417 | 20240709 | 144500 | 15746395830 | 15360 | 15380 | 15380 | 15360 | 222 |
| 418 | 20240709 | 144400 | 15742984680 | 15350 | 15350 | 15400 | 15340 | 2229 |
| 419 | 20240709 | 144300 | 15708758530 | 15350 | 15350 | 15350 | 15330 | 1070 |
| 420 | 20240709 | 144200 | 15692340800 | 15340 | 15330 | 15350 | 15320 | 1257 |
| 421 | 20240709 | 144100 | 15673060120 | 15330 | 15320 | 15330 | 15320 | 415 |
| 422 | 20240709 | 144000 | 15666700590 | 15330 | 15320 | 15330 | 15310 | 329 |
| 423 | 20240709 | 143900 | 15661660340 | 15320 | 15300 | 15320 | 15290 | 492 |
| 424 | 20240709 | 143800 | 15654131920 | 15290 | 15310 | 15310 | 15270 | 1853 |
| 425 | 20240709 | 143700 | 15625799650 | 15300 | 15320 | 15320 | 15300 | 2714 |
| 426 | 20240709 | 143600 | 15584248740 | 15320 | 15320 | 15320 | 15320 | 492 |
| 427 | 20240709 | 143500 | 15576711300 | 15330 | 15320 | 15330 | 15320 | 643 |
| 428 | 20240709 | 143400 | 15566860500 | 15320 | 15320 | 15320 | 15310 | 608 |
| 429 | 20240709 | 143300 | 15557550950 | 15320 | 15330 | 15330 | 15320 | 1135 |
| 430 | 20240709 | 143200 | 15540161550 | 15330 | 15360 | 15370 | 15320 | 2978 |
| 431 | 20240709 | 143100 | 15494485670 | 15350 | 15340 | 15350 | 15340 | 1021 |
| 432 | 20240709 | 143000 | 15478816880 | 15350 | 15330 | 15350 | 15330 | 1147 |
| 433 | 20240709 | 142900 | 15461229370 | 15330 | 15330 | 15330 | 15320 | 246 |
| 434 | 20240709 | 142800 | 15457458870 | 15330 | 15300 | 15330 | 15300 | 427 |
| 435 | 20240709 | 142700 | 15450921070 | 15290 | 15280 | 15290 | 15280 | 1001 |
| 436 | 20240709 | 142600 | 15435624880 | 15290 | 15310 | 15310 | 15280 | 2423 |
| 437 | 20240709 | 142500 | 15398558630 | 15310 | 15310 | 15330 | 15310 | 2455 |
| 438 | 20240709 | 142400 | 15360959060 | 15310 | 15380 | 15380 | 15300 | 6981 |
| 439 | 20240709 | 142300 | 15253915150 | 15380 | 15390 | 15410 | 15380 | 1143 |
| 440 | 20240709 | 142200 | 15236330180 | 15390 | 15440 | 15440 | 15390 | 1538 |
| 441 | 20240709 | 142100 | 15212633770 | 15450 | 15420 | 15450 | 15380 | 3575 |
| 442 | 20240709 | 142000 | 15157547310 | 15420 | 15430 | 15450 | 15400 | 1270 |
| 443 | 20240709 | 141900 | 15137963590 | 15450 | 15470 | 15490 | 15420 | 5838 |
| 444 | 20240709 | 141800 | 15047779160 | 15490 | 15480 | 15560 | 15460 | 12407 |
| 445 | 20240709 | 141700 | 14855335260 | 15480 | 15400 | 15480 | 15390 | 6996 |
| 446 | 20240709 | 141600 | 14747297180 | 15400 | 15380 | 15400 | 15380 | 1005 |
| 447 | 20240709 | 141500 | 14731835300 | 15380 | 15380 | 15380 | 15360 | 757 |
| 448 | 20240709 | 141400 | 14720199980 | 15380 | 15370 | 15380 | 15360 | 1758 |
| 449 | 20240709 | 141300 | 14693181220 | 15370 | 15370 | 15390 | 15370 | 1862 |
| 450 | 20240709 | 141200 | 14664549160 | 15370 | 15390 | 15390 | 15370 | 724 |
| 451 | 20240709 | 141100 | 14653415850 | 15380 | 15390 | 15390 | 15380 | 992 |
| 452 | 20240709 | 141000 | 14638151320 | 15390 | 15400 | 15400 | 15360 | 1311 |
| 453 | 20240709 | 140900 | 14617989820 | 15390 | 15410 | 15410 | 15380 | 3548 |
| 454 | 20240709 | 140800 | 14563386790 | 15400 | 15420 | 15420 | 15400 | 4048 |
| 455 | 20240709 | 140700 | 14501034210 | 15420 | 15400 | 15420 | 15400 | 2399 |
| 456 | 20240709 | 140600 | 14464065970 | 15390 | 15400 | 15410 | 15380 | 2802 |
| 457 | 20240709 | 140500 | 14420919720 | 15400 | 15350 | 15410 | 15350 | 5160 |
| 458 | 20240709 | 140400 | 14341530980 | 15350 | 15360 | 15360 | 15330 | 2905 |
| 459 | 20240709 | 140300 | 14296963490 | 15360 | 15380 | 15390 | 15360 | 5378 |
| 460 | 20240709 | 140200 | 14214285120 | 15380 | 15380 | 15400 | 15380 | 5288 |
| 461 | 20240709 | 140100 | 14132921270 | 15380 | 15330 | 15380 | 15330 | 4780 |
| 462 | 20240709 | 140000 | 14059498590 | 15320 | 15270 | 15320 | 15260 | 3916 |
| 463 | 20240709 | 135900 | 13999594530 | 15260 | 15260 | 15270 | 15260 | 1016 |
| 464 | 20240709 | 135800 | 13984087990 | 15270 | 15270 | 15280 | 15260 | 708 |
| 465 | 20240709 | 135700 | 13973279080 | 15270 | 15260 | 15270 | 15260 | 391 |
| 466 | 20240709 | 135600 | 13967309550 | 15270 | 15250 | 15270 | 15250 | 87 |
| 467 | 20240709 | 135500 | 13965982510 | 15270 | 15230 | 15270 | 15230 | 1005 |
| 468 | 20240709 | 135400 | 13950648840 | 15260 | 15220 | 15270 | 15220 | 3302 |
| 469 | 20240709 | 135300 | 13900305300 | 15220 | 15220 | 15220 | 15220 | 222 |
| 470 | 20240709 | 135200 | 13896926460 | 15220 | 15210 | 15220 | 15210 | 656 |
| 471 | 20240709 | 135100 | 13886945880 | 15230 | 15230 | 15230 | 15220 | 622 |
| 472 | 20240709 | 135000 | 13877478330 | 15230 | 15230 | 15230 | 15220 | 33 |
| 473 | 20240709 | 134900 | 13876975760 | 15230 | 15210 | 15230 | 15210 | 1708 |
| 474 | 20240709 | 134800 | 13850963660 | 15210 | 15200 | 15210 | 15200 | 31 |
| 475 | 20240709 | 134700 | 13850492330 | 15200 | 15210 | 15210 | 15200 | 686 |
| 476 | 20240709 | 134600 | 13840065100 | 15210 | 15190 | 15210 | 15180 | 2721 |
| 477 | 20240709 | 134500 | 13798745110 | 15200 | 15210 | 15210 | 15200 | 1368 |
| 478 | 20240709 | 134400 | 13777947320 | 15210 | 15200 | 15220 | 15200 | 343 |
| 479 | 20240709 | 134300 | 13772731270 | 15200 | 15200 | 15200 | 15190 | 432 |
| 480 | 20240709 | 134200 | 13766165470 | 15200 | 15210 | 15240 | 15190 | 1667 |
| 481 | 20240709 | 134100 | 13740823520 | 15230 | 15210 | 15230 | 15200 | 3120 |
| 482 | 20240709 | 134000 | 13693399290 | 15210 | 15220 | 15220 | 15210 | 1406 |
| 483 | 20240709 | 133900 | 13672010690 | 15230 | 15220 | 15230 | 15210 | 195 |
| 484 | 20240709 | 133800 | 13669043580 | 15220 | 15210 | 15240 | 15210 | 266 |
| 485 | 20240709 | 133700 | 13664997100 | 15210 | 15240 | 15250 | 15210 | 1871 |
| 486 | 20240709 | 133600 | 13636517960 | 15220 | 15240 | 15240 | 15220 | 2759 |
| 487 | 20240709 | 133500 | 13594506480 | 15230 | 15250 | 15250 | 15230 | 1181 |
| 488 | 20240709 | 133400 | 13576511790 | 15250 | 15220 | 15250 | 15220 | 57 |
| 489 | 20240709 | 133300 | 13575643900 | 15230 | 15230 | 15250 | 15220 | 650 |
| 490 | 20240709 | 133200 | 13565746060 | 15250 | 15230 | 15250 | 15230 | 1061 |
| 491 | 20240709 | 133100 | 13549584030 | 15240 | 15240 | 15240 | 15230 | 363 |
| 492 | 20240709 | 133000 | 13544052010 | 15240 | 15240 | 15240 | 15240 | 273 |
| 493 | 20240709 | 132900 | 13539891490 | 15260 | 15270 | 15270 | 15260 | 893 |
| 494 | 20240709 | 132800 | 13526264250 | 15260 | 15220 | 15260 | 15220 | 630 |
| 495 | 20240709 | 132700 | 13516662950 | 15220 | 15230 | 15230 | 15220 | 2587 |
| 496 | 20240709 | 132600 | 13477266050 | 15240 | 15240 | 15250 | 15240 | 4028 |
| 497 | 20240709 | 132500 | 13415878450 | 15240 | 15250 | 15250 | 15240 | 822 |
| 498 | 20240709 | 132400 | 13403347790 | 15250 | 15260 | 15260 | 15250 | 2309 |
| 499 | 20240709 | 132300 | 13368128070 | 15270 | 15280 | 15290 | 15270 | 945 |
| 500 | 20240709 | 132200 | 13353690360 | 15290 | 15300 | 15310 | 15280 | 424 |
| 501 | 20240709 | 132100 | 13347206850 | 15300 | 15300 | 15300 | 15300 | 26 |
| 502 | 20240709 | 132000 | 13346809050 | 15300 | 15330 | 15350 | 15300 | 1809 |
| 503 | 20240709 | 131900 | 13319128290 | 15340 | 15340 | 15350 | 15310 | 2301 |
| 504 | 20240709 | 131800 | 13283859940 | 15340 | 15350 | 15350 | 15330 | 464 |
| 505 | 20240709 | 131700 | 13276745570 | 15350 | 15330 | 15350 | 15320 | 349 |
| 506 | 20240709 | 131600 | 13271391990 | 15350 | 15320 | 15360 | 15320 | 1262 |
| 507 | 20240709 | 131500 | 13252029980 | 15330 | 15340 | 15340 | 15310 | 637 |
| 508 | 20240709 | 131400 | 13242266520 | 15340 | 15320 | 15340 | 15300 | 1417 |
| 509 | 20240709 | 131300 | 13220551170 | 15310 | 15320 | 15320 | 15310 | 936 |
| 510 | 20240709 | 131200 | 13206216650 | 15330 | 15330 | 15330 | 15320 | 306 |
| 511 | 20240709 | 131100 | 13201525960 | 15330 | 15320 | 15330 | 15320 | 424 |
| 512 | 20240709 | 131000 | 13195029580 | 15330 | 15320 | 15330 | 15310 | 475 |
| 513 | 20240709 | 130900 | 13187754960 | 15320 | 15310 | 15320 | 15310 | 264 |
| 514 | 20240709 | 130800 | 13183712050 | 15310 | 15310 | 15310 | 15300 | 1273 |
| 515 | 20240709 | 130700 | 13164231780 | 15300 | 15300 | 15310 | 15300 | 239 |
| 516 | 20240709 | 130600 | 13160575000 | 15310 | 15310 | 15310 | 15300 | 760 |
| 517 | 20240709 | 130500 | 13148942810 | 15320 | 15310 | 15320 | 15300 | 346 |
| 518 | 20240709 | 130400 | 13143645040 | 15320 | 15310 | 15320 | 15310 | 137 |
| 519 | 20240709 | 130300 | 13141547420 | 15310 | 15310 | 15330 | 15280 | 413 |
| 520 | 20240709 | 130200 | 13135227340 | 15330 | 15270 | 15330 | 15270 | 1974 |
| 521 | 20240709 | 130100 | 13105046850 | 15270 | 15280 | 15280 | 15270 | 290 |
| 522 | 20240709 | 130000 | 13100617550 | 15280 | 15270 | 15280 | 15260 | 112 |
| 523 | 20240709 | 125900 | 13098907240 | 15270 | 15270 | 15270 | 15270 | 851 |
| 524 | 20240709 | 125800 | 13085912470 | 15260 | 15250 | 15260 | 15250 | 2561 |
| 525 | 20240709 | 125700 | 13046846010 | 15260 | 15250 | 15270 | 15240 | 726 |
| 526 | 20240709 | 125600 | 13035774350 | 15250 | 15270 | 15270 | 15250 | 2492 |
| 527 | 20240709 | 125500 | 12997757870 | 15270 | 15290 | 15290 | 15270 | 3433 |
| 528 | 20240709 | 125400 | 12945315340 | 15290 | 15290 | 15300 | 15290 | 1643 |
| 529 | 20240709 | 125300 | 12920193850 | 15290 | 15300 | 15300 | 15290 | 745 |
| 530 | 20240709 | 125200 | 12908795360 | 15310 | 15300 | 15310 | 15300 | 42 |
| 531 | 20240709 | 125100 | 12908152740 | 15300 | 15310 | 15320 | 15300 | 1939 |
| 532 | 20240709 | 125000 | 12878478080 | 15310 | 15320 | 15320 | 15310 | 491 |
| 533 | 20240709 | 124900 | 12870960440 | 15330 | 15340 | 15350 | 15330 | 1229 |
| 534 | 20240709 | 124800 | 12852114320 | 15330 | 15330 | 15330 | 15320 | 1323 |
| 535 | 20240709 | 124700 | 12831841970 | 15320 | 15350 | 15360 | 15320 | 1438 |
| 536 | 20240709 | 124600 | 12809776690 | 15350 | 15370 | 15370 | 15350 | 888 |
| 537 | 20240709 | 124500 | 12796141230 | 15370 | 15370 | 15370 | 15360 | 427 |
| 538 | 20240709 | 124400 | 12789580740 | 15360 | 15360 | 15360 | 15350 | 398 |
| 539 | 20240709 | 124300 | 12783467540 | 15350 | 15360 | 15360 | 15350 | 169 |
| 540 | 20240709 | 124200 | 12780872900 | 15340 | 15350 | 15360 | 15340 | 683 |
| 541 | 20240709 | 124100 | 12770390940 | 15340 | 15350 | 15350 | 15340 | 290 |
| 542 | 20240709 | 124000 | 12765940310 | 15350 | 15340 | 15350 | 15340 | 54 |
| 543 | 20240709 | 123900 | 12765111680 | 15340 | 15330 | 15340 | 15330 | 165 |
| 544 | 20240709 | 123800 | 12762580990 | 15340 | 15330 | 15340 | 15330 | 102 |
| 545 | 20240709 | 123700 | 12761017080 | 15330 | 15340 | 15340 | 15320 | 461 |
| 546 | 20240709 | 123600 | 12753946780 | 15330 | 15330 | 15330 | 15320 | 1343 |
| 547 | 20240709 | 123500 | 12733358600 | 15330 | 15310 | 15330 | 15310 | 457 |
| 548 | 20240709 | 123400 | 12726357910 | 15320 | 15310 | 15320 | 15310 | 222 |
| 549 | 20240709 | 123300 | 12722956880 | 15320 | 15320 | 15320 | 15310 | 166 |
| 550 | 20240709 | 123200 | 12720415120 | 15320 | 15310 | 15330 | 15310 | 369 |
| 551 | 20240709 | 123100 | 12714763630 | 15310 | 15290 | 15310 | 15290 | 150 |
| 552 | 20240709 | 123000 | 12712469530 | 15290 | 15290 | 15310 | 15290 | 196 |
| 553 | 20240709 | 122900 | 12709472630 | 15280 | 15310 | 15310 | 15280 | 305 |
| 554 | 20240709 | 122800 | 12704811680 | 15320 | 15280 | 15320 | 15280 | 400 |
| 555 | 20240709 | 122700 | 12698699420 | 15280 | 15300 | 15330 | 15280 | 2217 |
| 556 | 20240709 | 122600 | 12664790020 | 15310 | 15290 | 15340 | 15280 | 2834 |
| 557 | 20240709 | 122500 | 12621374530 | 15300 | 15350 | 15350 | 15300 | 1649 |
| 558 | 20240709 | 122400 | 12596114500 | 15350 | 15350 | 15360 | 15340 | 3182 |
| 559 | 20240709 | 122300 | 12547263920 | 15350 | 15300 | 15350 | 15290 | 2315 |
| 560 | 20240709 | 122200 | 12511783650 | 15300 | 15320 | 15320 | 15300 | 496 |
| 561 | 20240709 | 122100 | 12504190830 | 15320 | 15330 | 15340 | 15320 | 82 |
| 562 | 20240709 | 122000 | 12502933770 | 15320 | 15300 | 15340 | 15290 | 549 |
| 563 | 20240709 | 121900 | 12494524800 | 15300 | 15310 | 15310 | 15300 | 103 |
| 564 | 20240709 | 121800 | 12492948430 | 15300 | 15300 | 15300 | 15290 | 444 |
| 565 | 20240709 | 121700 | 12486156380 | 15300 | 15300 | 15300 | 15280 | 375 |
| 566 | 20240709 | 121600 | 12480423690 | 15320 | 15290 | 15320 | 15290 | 410 |
| 567 | 20240709 | 121500 | 12474153000 | 15300 | 15310 | 15320 | 15300 | 342 |
| 568 | 20240709 | 121400 | 12468917980 | 15310 | 15310 | 15320 | 15300 | 772 |
| 569 | 20240709 | 121300 | 12457096930 | 15310 | 15290 | 15310 | 15280 | 832 |
| 570 | 20240709 | 121200 | 12444367760 | 15290 | 15300 | 15300 | 15280 | 1252 |
| 571 | 20240709 | 121100 | 12425215860 | 15300 | 15310 | 15310 | 15300 | 106 |
| 572 | 20240709 | 121000 | 12423593340 | 15310 | 15310 | 15310 | 15310 | 47 |
| 573 | 20240709 | 120900 | 12422873770 | 15310 | 15320 | 15320 | 15310 | 454 |
| 574 | 20240709 | 120800 | 12415922480 | 15320 | 15310 | 15320 | 15310 | 337 |
| 575 | 20240709 | 120700 | 12410762170 | 15310 | 15330 | 15330 | 15310 | 1573 |
| 576 | 20240709 | 120600 | 12386669150 | 15340 | 15320 | 15340 | 15310 | 647 |
| 577 | 20240709 | 120500 | 12376757630 | 15330 | 15340 | 15340 | 15320 | 724 |
| 578 | 20240709 | 120400 | 12365659410 | 15340 | 15300 | 15340 | 15300 | 1006 |
| 579 | 20240709 | 120300 | 12350251000 | 15290 | 15270 | 15300 | 15270 | 121 |
| 580 | 20240709 | 120200 | 12348400580 | 15280 | 15260 | 15280 | 15260 | 1312 |
| 581 | 20240709 | 120100 | 12328362790 | 15260 | 15250 | 15270 | 15250 | 597 |
| 582 | 20240709 | 120000 | 12319249320 | 15250 | 15280 | 15300 | 15250 | 1644 |
| 583 | 20240709 | 115900 | 12294146640 | 15280 | 15300 | 15300 | 15280 | 1321 |
| 584 | 20240709 | 115800 | 12273949710 | 15290 | 15300 | 15300 | 15290 | 84 |
| 585 | 20240709 | 115700 | 12272664990 | 15300 | 15280 | 15300 | 15280 | 750 |
| 586 | 20240709 | 115600 | 12261198240 | 15280 | 15280 | 15280 | 15270 | 451 |
| 587 | 20240709 | 115500 | 12254307560 | 15280 | 15290 | 15300 | 15280 | 699 |
| 588 | 20240709 | 115400 | 12243617890 | 15290 | 15270 | 15300 | 15270 | 770 |
| 589 | 20240709 | 115300 | 12231854040 | 15240 | 15240 | 15260 | 15230 | 3439 |
| 590 | 20240709 | 115200 | 12179462620 | 15240 | 15310 | 15320 | 15240 | 11421 |
| 591 | 20240709 | 115100 | 12004906970 | 15310 | 15320 | 15350 | 15310 | 1319 |
| 592 | 20240709 | 115000 | 11984707060 | 15330 | 15310 | 15330 | 15310 | 1356 |
| 593 | 20240709 | 114900 | 11963944430 | 15310 | 15340 | 15350 | 15310 | 5562 |
| 594 | 20240709 | 114800 | 11878752190 | 15340 | 15340 | 15340 | 15330 | 1639 |
| 595 | 20240709 | 114700 | 11853624490 | 15340 | 15350 | 15350 | 15330 | 2319 |
| 596 | 20240709 | 114600 | 11818048780 | 15350 | 15380 | 15410 | 15350 | 3922 |
| 597 | 20240709 | 114500 | 11757768050 | 15400 | 15420 | 15430 | 15380 | 6716 |
| 598 | 20240709 | 114400 | 11654337530 | 15430 | 15420 | 15430 | 15400 | 1845 |
| 599 | 20240709 | 114300 | 11625898070 | 15420 | 15400 | 15420 | 15400 | 322 |
| 600 | 20240709 | 114200 | 11620934020 | 15410 | 15380 | 15410 | 15380 | 260 |
| 601 | 20240709 | 114100 | 11616932070 | 15400 | 15400 | 15410 | 15370 | 1600 |
| 602 | 20240709 | 114000 | 11592320730 | 15400 | 15430 | 15450 | 15390 | 3931 |
| 603 | 20240709 | 113900 | 11531643420 | 15440 | 15370 | 15450 | 15370 | 4908 |
| 604 | 20240709 | 113800 | 11455989580 | 15370 | 15340 | 15370 | 15340 | 982 |
| 605 | 20240709 | 113700 | 11440915120 | 15330 | 15330 | 15340 | 15320 | 3312 |
| 606 | 20240709 | 113600 | 11390151480 | 15320 | 15340 | 15340 | 15320 | 1655 |
| 607 | 20240709 | 113500 | 11364771820 | 15340 | 15350 | 15350 | 15330 | 3895 |
| 608 | 20240709 | 113400 | 11305036040 | 15350 | 15420 | 15420 | 15340 | 5716 |
| 609 | 20240709 | 113300 | 11217212900 | 15420 | 15400 | 15450 | 15370 | 5376 |
| 610 | 20240709 | 113200 | 11134369790 | 15400 | 15370 | 15400 | 15370 | 3483 |
| 611 | 20240709 | 113100 | 11080786920 | 15420 | 15420 | 15430 | 15370 | 9602 |
| 612 | 20240709 | 113000 | 10932895840 | 15410 | 15510 | 15510 | 15400 | 11668 |
| 613 | 20240709 | 112900 | 10752666800 | 15490 | 15600 | 15610 | 15490 | 28012 |
| 614 | 20240709 | 112800 | 10316961830 | 15600 | 15550 | 15650 | 15550 | 23989 |
| 615 | 20240709 | 112700 | 9942505170 | 15540 | 15510 | 15550 | 15500 | 21420 |
| 616 | 20240709 | 112600 | 9609952080 | 15520 | 15490 | 15530 | 15490 | 21550 |
| 617 | 20240709 | 112500 | 9275661170 | 15500 | 15470 | 15500 | 15470 | 13365 |
| 618 | 20240709 | 112400 | 9068652980 | 15480 | 15420 | 15480 | 15410 | 13031 |
| 619 | 20240709 | 112300 | 8867396250 | 15430 | 15400 | 15440 | 15400 | 7191 |
| 620 | 20240709 | 112200 | 8756504290 | 15410 | 15400 | 15410 | 15380 | 5543 |
| 621 | 20240709 | 112100 | 8671148300 | 15390 | 15380 | 15420 | 15380 | 5855 |
| 622 | 20240709 | 112000 | 8580984690 | 15380 | 15370 | 15380 | 15360 | 2282 |
| 623 | 20240709 | 111900 | 8545901770 | 15360 | 15360 | 15380 | 15330 | 2361 |
| 624 | 20240709 | 111800 | 8509654810 | 15340 | 15370 | 15410 | 15330 | 7511 |
| 625 | 20240709 | 111700 | 8394225710 | 15350 | 15340 | 15360 | 15330 | 2873 |
| 626 | 20240709 | 111600 | 8350128720 | 15330 | 15310 | 15340 | 15310 | 1293 |
| 627 | 20240709 | 111500 | 8330316580 | 15310 | 15330 | 15340 | 15310 | 494 |
| 628 | 20240709 | 111400 | 8322744480 | 15340 | 15340 | 15350 | 15340 | 412 |
| 629 | 20240709 | 111300 | 8316423770 | 15340 | 15330 | 15350 | 15310 | 2020 |
| 630 | 20240709 | 111200 | 8285446090 | 15340 | 15310 | 15340 | 15300 | 3961 |
| 631 | 20240709 | 111100 | 8224777130 | 15310 | 15320 | 15320 | 15310 | 819 |
| 632 | 20240709 | 111000 | 8212237520 | 15320 | 15320 | 15320 | 15310 | 692 |
| 633 | 20240709 | 110900 | 8201639990 | 15320 | 15300 | 15320 | 15300 | 2865 |
| 634 | 20240709 | 110800 | 8157787610 | 15290 | 15300 | 15300 | 15290 | 834 |
| 635 | 20240709 | 110700 | 8145028130 | 15290 | 15280 | 15300 | 15270 | 2147 |
| 636 | 20240709 | 110600 | 8112207250 | 15280 | 15290 | 15290 | 15260 | 1104 |
| 637 | 20240709 | 110500 | 8095351810 | 15270 | 15270 | 15290 | 15250 | 669 |
| 638 | 20240709 | 110400 | 8085130550 | 15280 | 15220 | 15280 | 15200 | 1118 |
| 639 | 20240709 | 110300 | 8068072150 | 15200 | 15220 | 15220 | 15200 | 702 |
| 640 | 20240709 | 110200 | 8057396860 | 15220 | 15210 | 15230 | 15200 | 411 |
| 641 | 20240709 | 110100 | 8051138820 | 15220 | 15200 | 15220 | 15190 | 351 |
| 642 | 20240709 | 110000 | 8045804350 | 15200 | 15180 | 15200 | 15180 | 196 |
| 643 | 20240709 | 105900 | 8042825880 | 15180 | 15230 | 15230 | 15160 | 3053 |
| 644 | 20240709 | 105800 | 7996498480 | 15220 | 15240 | 15240 | 15210 | 19 |
| 645 | 20240709 | 105700 | 7996209140 | 15240 | 15240 | 15260 | 15220 | 1458 |
| 646 | 20240709 | 105600 | 7973982240 | 15250 | 15190 | 15250 | 15190 | 322 |
| 647 | 20240709 | 105500 | 7969081360 | 15210 | 15190 | 15210 | 15180 | 1267 |
| 648 | 20240709 | 105400 | 7949842650 | 15180 | 15210 | 15220 | 15180 | 1074 |
| 649 | 20240709 | 105300 | 7933519400 | 15210 | 15210 | 15210 | 15180 | 482 |
| 650 | 20240709 | 105200 | 7926194890 | 15180 | 15160 | 15230 | 15150 | 1982 |
| 651 | 20240709 | 105100 | 7896130210 | 15160 | 15220 | 15240 | 15160 | 4441 |
| 652 | 20240709 | 105000 | 7828640890 | 15220 | 15260 | 15260 | 15220 | 700 |
| 653 | 20240709 | 104900 | 7817973420 | 15250 | 15270 | 15380 | 15250 | 2292 |
| 654 | 20240709 | 104800 | 7782946920 | 15260 | 15250 | 15310 | 15250 | 1352 |
| 655 | 20240709 | 104700 | 7762298520 | 15260 | 15240 | 15260 | 15230 | 757 |
| 656 | 20240709 | 104600 | 7750753020 | 15250 | 15210 | 15250 | 15200 | 1682 |
| 657 | 20240709 | 104500 | 7725177230 | 15200 | 15270 | 15270 | 15200 | 5406 |
| 658 | 20240709 | 104400 | 7642826890 | 15260 | 15260 | 15270 | 15260 | 955 |
| 659 | 20240709 | 104300 | 7628252860 | 15250 | 15280 | 15290 | 15250 | 2063 |
| 660 | 20240709 | 104200 | 7596756880 | 15280 | 15290 | 15290 | 15280 | 1515 |
| 661 | 20240709 | 104100 | 7573606220 | 15290 | 15300 | 15300 | 15280 | 359 |
| 662 | 20240709 | 104000 | 7568117910 | 15280 | 15330 | 15330 | 15280 | 5691 |
| 663 | 20240709 | 103900 | 7481056360 | 15340 | 15310 | 15350 | 15300 | 2597 |
| 664 | 20240709 | 103800 | 7441252640 | 15310 | 15290 | 15310 | 15280 | 2075 |
| 665 | 20240709 | 103700 | 7409506360 | 15290 | 15280 | 15310 | 15250 | 2632 |
| 666 | 20240709 | 103600 | 7369275370 | 15290 | 15300 | 15300 | 15270 | 2676 |
| 667 | 20240709 | 103500 | 7328383660 | 15300 | 15330 | 15330 | 15300 | 5569 |
| 668 | 20240709 | 103400 | 7243123090 | 15320 | 15390 | 15390 | 15320 | 14089 |
| 669 | 20240709 | 103300 | 7026642760 | 15390 | 15420 | 15440 | 15390 | 11996 |
| 670 | 20240709 | 103200 | 6841588460 | 15420 | 15420 | 15440 | 15370 | 17075 |
| 671 | 20240709 | 103100 | 6578358330 | 15420 | 15300 | 15430 | 15300 | 26408 |
| 672 | 20240709 | 103000 | 6172557090 | 15300 | 15160 | 15300 | 15160 | 12146 |
| 673 | 20240709 | 102900 | 5987396120 | 15170 | 15160 | 15170 | 15160 | 672 |
| 674 | 20240709 | 102800 | 5977208450 | 15160 | 15120 | 15160 | 15120 | 655 |
| 675 | 20240709 | 102700 | 5967291870 | 15100 | 15090 | 15120 | 15090 | 1686 |
| 676 | 20240709 | 102600 | 5941820550 | 15100 | 15100 | 15100 | 15090 | 379 |
| 677 | 20240709 | 102500 | 5936101390 | 15100 | 15110 | 15120 | 15100 | 457 |
| 678 | 20240709 | 102400 | 5929199630 | 15120 | 15110 | 15120 | 15110 | 971 |
| 679 | 20240709 | 102300 | 5914527780 | 15120 | 15130 | 15130 | 15110 | 499 |
| 680 | 20240709 | 102200 | 5906983560 | 15130 | 15160 | 15160 | 15130 | 776 |
| 681 | 20240709 | 102100 | 5895233020 | 15150 | 15150 | 15170 | 15140 | 1751 |
| 682 | 20240709 | 102000 | 5868712120 | 15150 | 15110 | 15150 | 15110 | 2393 |
| 683 | 20240709 | 101900 | 5832493430 | 15100 | 15100 | 15110 | 15100 | 1121 |
| 684 | 20240709 | 101800 | 5815564820 | 15100 | 15060 | 15100 | 15060 | 978 |
| 685 | 20240709 | 101700 | 5800816820 | 15060 | 15070 | 15070 | 15050 | 455 |
| 686 | 20240709 | 101600 | 5793960030 | 15050 | 15050 | 15070 | 15040 | 1033 |
| 687 | 20240709 | 101500 | 5778407660 | 15040 | 15070 | 15070 | 15040 | 578 |
| 688 | 20240709 | 101400 | 5769710750 | 15070 | 15040 | 15070 | 15030 | 1191 |
| 689 | 20240709 | 101300 | 5751792390 | 15040 | 15040 | 15050 | 15040 | 546 |
| 690 | 20240709 | 101200 | 5743579210 | 15030 | 15040 | 15040 | 15030 | 279 |
| 691 | 20240709 | 101100 | 5739385320 | 15030 | 15040 | 15040 | 15030 | 659 |
| 692 | 20240709 | 101000 | 5729479800 | 15040 | 15030 | 15040 | 15030 | 185 |
| 693 | 20240709 | 100900 | 5726697420 | 15020 | 15020 | 15030 | 15020 | 936 |
| 694 | 20240709 | 100800 | 5712637760 | 15020 | 15070 | 15070 | 15020 | 5025 |
| 695 | 20240709 | 100700 | 5637112930 | 15070 | 15050 | 15070 | 15040 | 1285 |
| 696 | 20240709 | 100600 | 5617780840 | 15050 | 15070 | 15080 | 15050 | 1744 |
| 697 | 20240709 | 100500 | 5591525580 | 15090 | 15060 | 15090 | 15060 | 475 |
| 698 | 20240709 | 100400 | 5584365950 | 15060 | 15040 | 15060 | 15040 | 704 |
| 699 | 20240709 | 100300 | 5573767780 | 15040 | 15030 | 15040 | 15030 | 536 |
| 700 | 20240709 | 100200 | 5565708080 | 15030 | 15040 | 15040 | 15030 | 973 |
| 701 | 20240709 | 100100 | 5551076700 | 15040 | 15020 | 15040 | 15010 | 4175 |
| 702 | 20240709 | 100000 | 5488378010 | 15030 | 15010 | 15050 | 15010 | 372 |
| 703 | 20240709 | 095900 | 5482785690 | 15050 | 15040 | 15050 | 15010 | 4267 |
| 704 | 20240709 | 095800 | 5418673410 | 15040 | 15040 | 15050 | 15030 | 1206 |
| 705 | 20240709 | 095700 | 5400540780 | 15030 | 15050 | 15060 | 15020 | 5073 |
| 706 | 20240709 | 095600 | 5324289230 | 15030 | 15110 | 15110 | 15030 | 8739 |
| 707 | 20240709 | 095500 | 5192643780 | 15100 | 15130 | 15130 | 15090 | 4814 |
| 708 | 20240709 | 095400 | 5119917710 | 15130 | 15120 | 15130 | 15120 | 1153 |
| 709 | 20240709 | 095300 | 5102479990 | 15120 | 15140 | 15140 | 15120 | 1958 |
| 710 | 20240709 | 095200 | 5072856030 | 15140 | 15170 | 15170 | 15130 | 5352 |
| 711 | 20240709 | 095100 | 4991790620 | 15160 | 15190 | 15210 | 15160 | 4204 |
| 712 | 20240709 | 095000 | 4928003240 | 15190 | 15180 | 15190 | 15180 | 452 |
| 713 | 20240709 | 094900 | 4921139260 | 15180 | 15170 | 15180 | 15170 | 842 |
| 714 | 20240709 | 094800 | 4908359310 | 15170 | 15170 | 15180 | 15160 | 585 |
| 715 | 20240709 | 094700 | 4899484310 | 15180 | 15200 | 15210 | 15180 | 937 |
| 716 | 20240709 | 094600 | 4885244340 | 15190 | 15200 | 15210 | 15180 | 2096 |
| 717 | 20240709 | 094500 | 4853367870 | 15170 | 15170 | 15220 | 15140 | 8187 |
| 718 | 20240709 | 094400 | 4729220170 | 15180 | 15200 | 15210 | 15170 | 1564 |
| 719 | 20240709 | 094300 | 4705470960 | 15210 | 15220 | 15220 | 15200 | 1792 |
| 720 | 20240709 | 094200 | 4678226260 | 15220 | 15250 | 15250 | 15210 | 705 |
| 721 | 20240709 | 094100 | 4667495240 | 15220 | 15250 | 15260 | 15220 | 2960 |
| 722 | 20240709 | 094000 | 4622394840 | 15250 | 15230 | 15260 | 15230 | 1237 |
| 723 | 20240709 | 093900 | 4603530850 | 15260 | 15270 | 15280 | 15230 | 4363 |
| 724 | 20240709 | 093800 | 4536935430 | 15270 | 15220 | 15270 | 15210 | 1736 |
| 725 | 20240709 | 093700 | 4510470840 | 15240 | 15200 | 15240 | 15170 | 2350 |
| 726 | 20240709 | 093600 | 4474759110 | 15200 | 15180 | 15210 | 15170 | 1637 |
| 727 | 20240709 | 093500 | 4449900650 | 15190 | 15160 | 15200 | 15150 | 1964 |
| 728 | 20240709 | 093400 | 4420125530 | 15160 | 15190 | 15190 | 15150 | 6458 |
| 729 | 20240709 | 093300 | 4322206540 | 15190 | 15230 | 15230 | 15190 | 7114 |
| 730 | 20240709 | 093200 | 4214045610 | 15230 | 15260 | 15270 | 15230 | 3785 |
| 731 | 20240709 | 093100 | 4156323470 | 15270 | 15270 | 15280 | 15260 | 1237 |
| 732 | 20240709 | 093000 | 4137439490 | 15290 | 15330 | 15330 | 15270 | 6841 |
| 733 | 20240709 | 092900 | 4032808790 | 15320 | 15330 | 15330 | 15310 | 2434 |
| 734 | 20240709 | 092800 | 3995519310 | 15330 | 15270 | 15340 | 15270 | 12375 |
| 735 | 20240709 | 092700 | 3806021690 | 15270 | 15280 | 15280 | 15270 | 1160 |
| 736 | 20240709 | 092600 | 3788302010 | 15270 | 15300 | 15310 | 15250 | 2834 |
| 737 | 20240709 | 092500 | 3745007980 | 15310 | 15280 | 15310 | 15270 | 9518 |
| 738 | 20240709 | 092400 | 3599369240 | 15310 | 15290 | 15310 | 15280 | 7915 |
| 739 | 20240709 | 092300 | 3478276820 | 15290 | 15260 | 15290 | 15250 | 2357 |
| 740 | 20240709 | 092200 | 3442268260 | 15250 | 15220 | 15250 | 15210 | 3518 |
| 741 | 20240709 | 092100 | 3388681460 | 15210 | 15250 | 15250 | 15200 | 4155 |
| 742 | 20240709 | 092000 | 3325453660 | 15240 | 15220 | 15250 | 15200 | 2111 |
| 743 | 20240709 | 091900 | 3293316850 | 15220 | 15320 | 15330 | 15220 | 7645 |
| 744 | 20240709 | 091800 | 3176484200 | 15320 | 15280 | 15350 | 15280 | 13575 |
| 745 | 20240709 | 091700 | 2968483460 | 15270 | 15190 | 15280 | 15190 | 8885 |
| 746 | 20240709 | 091600 | 2833224510 | 15180 | 15160 | 15200 | 15160 | 2577 |
| 747 | 20240709 | 091500 | 2794122010 | 15200 | 15180 | 15200 | 15130 | 6995 |
| 748 | 20240709 | 091400 | 2688124360 | 15180 | 15190 | 15190 | 15130 | 6943 |
| 749 | 20240709 | 091300 | 2582874420 | 15180 | 15180 | 15210 | 15170 | 3432 |
| 750 | 20240709 | 091200 | 2530773240 | 15220 | 15230 | 15230 | 15170 | 1230 |
| 751 | 20240709 | 091100 | 2512095360 | 15250 | 15130 | 15250 | 15080 | 3592 |
| 752 | 20240709 | 091000 | 2457617700 | 15080 | 15240 | 15240 | 15070 | 14342 |
| 753 | 20240709 | 090900 | 2239968120 | 15250 | 15320 | 15330 | 15220 | 13132 |
| 754 | 20240709 | 090800 | 2039246260 | 15310 | 15240 | 15320 | 15210 | 18570 |
| 755 | 20240709 | 090700 | 1755616950 | 15240 | 15240 | 15260 | 15200 | 9410 |
| 756 | 20240709 | 090600 | 1612291920 | 15250 | 15220 | 15260 | 15200 | 9262 |
| 757 | 20240709 | 090500 | 1471268930 | 15200 | 15140 | 15240 | 15100 | 18546 |
| 758 | 20240709 | 090400 | 1189476160 | 15110 | 15110 | 15140 | 15050 | 13751 |
| 759 | 20240709 | 090300 | 981834150 | 15110 | 15060 | 15140 | 15040 | 11426 |
| 760 | 20240709 | 090200 | 809281570 | 15080 | 15040 | 15080 | 14990 | 20802 |
| 761 | 20240709 | 090100 | 496152950 | 15060 | 14880 | 15080 | 14880 | 19889 |
| 762 | 20240709 | 090000 | 198201290 | 14860 | 14850 | 14890 | 14850 | 13344 |