40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 210400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 46366 |
| 3 | 20230713 | 210300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 4 | 20230713 | 210200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 5 | 20230713 | 210100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 6 | 20230713 | 210000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 7 | 20230713 | 205900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 8 | 20230713 | 205800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 9 | 20230713 | 205700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 10 | 20230713 | 205600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 11 | 20230713 | 205500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 12 | 20230713 | 205400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 13 | 20230713 | 205300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 14 | 20230713 | 205200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 15 | 20230713 | 205100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 16 | 20230713 | 205000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 17 | 20230713 | 204900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 18 | 20230713 | 204800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 19 | 20230713 | 204700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 20 | 20230713 | 204600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 21 | 20230713 | 204500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 22 | 20230713 | 204400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 23 | 20230713 | 204300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 24 | 20230713 | 204200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 25 | 20230713 | 204100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 26 | 20230713 | 204000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 27 | 20230713 | 203900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 28 | 20230713 | 203800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 29 | 20230713 | 203700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 30 | 20230713 | 203600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 31 | 20230713 | 203500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 32 | 20230713 | 203400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 46366 |
| 33 | 20230713 | 203300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 34 | 20230713 | 203200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 35 | 20230713 | 203100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 36 | 20230713 | 203000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 37 | 20230713 | 202900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 38 | 20230713 | 202800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 39 | 20230713 | 202700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 40 | 20230713 | 202600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 41 | 20230713 | 202500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 42 | 20230713 | 202400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 43 | 20230713 | 202300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 44 | 20230713 | 202200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 45 | 20230713 | 202100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 46 | 20230713 | 202000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 47 | 20230713 | 201900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 48 | 20230713 | 201800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 49 | 20230713 | 201700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 50 | 20230713 | 201600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 51 | 20230713 | 201500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 52 | 20230713 | 201400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 53 | 20230713 | 201300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 54 | 20230713 | 201200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 55 | 20230713 | 201100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 56 | 20230713 | 201000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 57 | 20230713 | 200900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 58 | 20230713 | 200800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 59 | 20230713 | 200700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 60 | 20230713 | 200600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 61 | 20230713 | 200500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 62 | 20230713 | 200400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 46366 |
| 63 | 20230713 | 200300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 64 | 20230713 | 200200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 65 | 20230713 | 200100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 66 | 20230713 | 200000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 67 | 20230713 | 195900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 68 | 20230713 | 195800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 69 | 20230713 | 195700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 70 | 20230713 | 195600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 71 | 20230713 | 195500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 72 | 20230713 | 195400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 73 | 20230713 | 195300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 74 | 20230713 | 195200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 75 | 20230713 | 195100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 76 | 20230713 | 195000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 77 | 20230713 | 194900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 78 | 20230713 | 194800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 79 | 20230713 | 194700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 80 | 20230713 | 194600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 81 | 20230713 | 194500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 82 | 20230713 | 194400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 83 | 20230713 | 194300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 84 | 20230713 | 194200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 85 | 20230713 | 194100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 86 | 20230713 | 194000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 87 | 20230713 | 193900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 88 | 20230713 | 193800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 89 | 20230713 | 193700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 90 | 20230713 | 193600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 91 | 20230713 | 193500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 92 | 20230713 | 193400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 46366 |
| 93 | 20230713 | 193300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 94 | 20230713 | 193200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 95 | 20230713 | 193100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 96 | 20230713 | 193000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 97 | 20230713 | 192900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 98 | 20230713 | 192800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 99 | 20230713 | 192700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 100 | 20230713 | 192600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 101 | 20230713 | 192500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 102 | 20230713 | 192400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 103 | 20230713 | 192300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 104 | 20230713 | 192200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 105 | 20230713 | 192100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 106 | 20230713 | 192000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 107 | 20230713 | 191900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 108 | 20230713 | 191800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 109 | 20230713 | 191700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 110 | 20230713 | 191600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 111 | 20230713 | 191500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 112 | 20230713 | 191400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 113 | 20230713 | 191300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 114 | 20230713 | 191200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 115 | 20230713 | 191100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 116 | 20230713 | 191000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 117 | 20230713 | 190900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 118 | 20230713 | 190800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 119 | 20230713 | 190700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 120 | 20230713 | 190600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 121 | 20230713 | 190500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 122 | 20230713 | 190400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 46366 |
| 123 | 20230713 | 190300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 124 | 20230713 | 190200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 125 | 20230713 | 190100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 126 | 20230713 | 190000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 127 | 20230713 | 185900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 128 | 20230713 | 185800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 129 | 20230713 | 185700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 130 | 20230713 | 185600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 131 | 20230713 | 185500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 132 | 20230713 | 185400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 133 | 20230713 | 185300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 134 | 20230713 | 185200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 135 | 20230713 | 185100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 136 | 20230713 | 185000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 137 | 20230713 | 184900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 138 | 20230713 | 184800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 139 | 20230713 | 184700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 140 | 20230713 | 184600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 141 | 20230713 | 184500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 142 | 20230713 | 184400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 143 | 20230713 | 184300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 144 | 20230713 | 184200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 145 | 20230713 | 184100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 146 | 20230713 | 184000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 147 | 20230713 | 183900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 148 | 20230713 | 183800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 149 | 20230713 | 183700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 150 | 20230713 | 183600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 151 | 20230713 | 183500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 152 | 20230713 | 183400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 46366 |
| 153 | 20230713 | 183300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 154 | 20230713 | 183200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 155 | 20230713 | 183100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 156 | 20230713 | 183000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 157 | 20230713 | 182900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 158 | 20230713 | 182800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 159 | 20230713 | 182700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 160 | 20230713 | 182600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 161 | 20230713 | 182500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 162 | 20230713 | 182400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 163 | 20230713 | 182300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 164 | 20230713 | 182200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 165 | 20230713 | 182100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 166 | 20230713 | 182000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 167 | 20230713 | 181900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 168 | 20230713 | 181800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 169 | 20230713 | 181700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 170 | 20230713 | 181600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 171 | 20230713 | 181500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 172 | 20230713 | 181400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 173 | 20230713 | 181300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 174 | 20230713 | 181200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 175 | 20230713 | 181100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 176 | 20230713 | 181000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 177 | 20230713 | 180900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 178 | 20230713 | 180800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 179 | 20230713 | 180700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 180 | 20230713 | 180600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 181 | 20230713 | 180500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 182 | 20230713 | 180400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 46366 |
| 183 | 20230713 | 180300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 184 | 20230713 | 180200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 185 | 20230713 | 180100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 186 | 20230713 | 180000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 187 | 20230713 | 175900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 188 | 20230713 | 175800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 189 | 20230713 | 175700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 190 | 20230713 | 175600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 191 | 20230713 | 175500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 192 | 20230713 | 175400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 193 | 20230713 | 175300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 194 | 20230713 | 175200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 195 | 20230713 | 175100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 196 | 20230713 | 175000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 197 | 20230713 | 174900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 198 | 20230713 | 174800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 199 | 20230713 | 174700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 200 | 20230713 | 174600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 201 | 20230713 | 174500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 202 | 20230713 | 174400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 203 | 20230713 | 174300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 204 | 20230713 | 174200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 205 | 20230713 | 174100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 206 | 20230713 | 174000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 207 | 20230713 | 173900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 208 | 20230713 | 173800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 209 | 20230713 | 173700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 210 | 20230713 | 173600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 211 | 20230713 | 173500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 212 | 20230713 | 173400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 46366 |
| 213 | 20230713 | 173300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 214 | 20230713 | 173200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 215 | 20230713 | 173100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 216 | 20230713 | 173000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 217 | 20230713 | 172900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 218 | 20230713 | 172800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 219 | 20230713 | 172700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 220 | 20230713 | 172600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 221 | 20230713 | 172500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 222 | 20230713 | 172400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 223 | 20230713 | 172300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 224 | 20230713 | 172200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 225 | 20230713 | 172100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 226 | 20230713 | 172000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 227 | 20230713 | 171900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 228 | 20230713 | 171800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 229 | 20230713 | 171700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 230 | 20230713 | 171600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 231 | 20230713 | 171500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 232 | 20230713 | 171400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 233 | 20230713 | 171300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 234 | 20230713 | 171200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 235 | 20230713 | 171100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 236 | 20230713 | 171000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 237 | 20230713 | 170900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 238 | 20230713 | 170800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 239 | 20230713 | 170700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 240 | 20230713 | 170600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 241 | 20230713 | 170500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 242 | 20230713 | 170400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 46366 |
| 243 | 20230713 | 170300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 244 | 20230713 | 170200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 245 | 20230713 | 170100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 246 | 20230713 | 170000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 247 | 20230713 | 165900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 248 | 20230713 | 165800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 249 | 20230713 | 165700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 250 | 20230713 | 165600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 251 | 20230713 | 165500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 252 | 20230713 | 165400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 253 | 20230713 | 165300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 254 | 20230713 | 165200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 255 | 20230713 | 165100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 256 | 20230713 | 165000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 257 | 20230713 | 164900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 258 | 20230713 | 164800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 259 | 20230713 | 164700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 260 | 20230713 | 164600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 261 | 20230713 | 164500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 262 | 20230713 | 164400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 263 | 20230713 | 164300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 264 | 20230713 | 164200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 265 | 20230713 | 164100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 266 | 20230713 | 164000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 267 | 20230713 | 163900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 268 | 20230713 | 163800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 269 | 20230713 | 163700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 270 | 20230713 | 163600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 271 | 20230713 | 163500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 272 | 20230713 | 163400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 46366 |
| 273 | 20230713 | 163300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 274 | 20230713 | 163200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 275 | 20230713 | 163100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 276 | 20230713 | 163000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 277 | 20230713 | 162900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 278 | 20230713 | 162800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 279 | 20230713 | 162700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 280 | 20230713 | 162600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 281 | 20230713 | 162500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 282 | 20230713 | 162400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 283 | 20230713 | 162300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 284 | 20230713 | 162200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 285 | 20230713 | 162100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 286 | 20230713 | 162000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 287 | 20230713 | 161900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 288 | 20230713 | 161800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 289 | 20230713 | 161700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 290 | 20230713 | 161600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 291 | 20230713 | 161500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 292 | 20230713 | 161400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 293 | 20230713 | 161300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 294 | 20230713 | 161200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 295 | 20230713 | 161100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 296 | 20230713 | 161000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 297 | 20230713 | 160900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 298 | 20230713 | 160800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 299 | 20230713 | 160700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 300 | 20230713 | 160600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 301 | 20230713 | 160500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 302 | 20230713 | 160400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 46366 |
| 303 | 20230713 | 160300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 304 | 20230713 | 160200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 305 | 20230713 | 160100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 306 | 20230713 | 160000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 307 | 20230713 | 155900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 308 | 20230713 | 155800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 309 | 20230713 | 155700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 310 | 20230713 | 155600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 311 | 20230713 | 155500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 312 | 20230713 | 155400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 313 | 20230713 | 155300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 314 | 20230713 | 155200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 315 | 20230713 | 155100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 316 | 20230713 | 155000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 317 | 20230713 | 154900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 318 | 20230713 | 154800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 319 | 20230713 | 154700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 320 | 20230713 | 154600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 321 | 20230713 | 154500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 322 | 20230713 | 154400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 323 | 20230713 | 154300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 324 | 20230713 | 154200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 325 | 20230713 | 154100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 326 | 20230713 | 154000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 327 | 20230713 | 153900 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 328 | 20230713 | 153800 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 329 | 20230713 | 153700 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 330 | 20230713 | 153600 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 331 | 20230713 | 153500 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 332 | 20230713 | 153400 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 46366 |
| 333 | 20230713 | 153300 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 334 | 20230713 | 153200 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 335 | 20230713 | 153100 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 336 | 20230713 | 153000 | 265354384250 | 39900 | 39900 | 39900 | 39900 | 46366 |
| 337 | 20230713 | 152900 | 263504380850 | 39750 | 39750 | 39750 | 39750 | 0 |
| 338 | 20230713 | 152800 | 263504380850 | 39750 | 39750 | 39750 | 39750 | 0 |
| 339 | 20230713 | 152700 | 263504380850 | 39750 | 39750 | 39750 | 39750 | 0 |
| 340 | 20230713 | 152600 | 263504380850 | 39750 | 39750 | 39750 | 39750 | 0 |
| 341 | 20230713 | 152500 | 263504380850 | 39750 | 39750 | 39750 | 39750 | 0 |
| 342 | 20230713 | 152400 | 263504380850 | 39750 | 39750 | 39750 | 39750 | 0 |
| 343 | 20230713 | 152300 | 263504380850 | 39750 | 39750 | 39750 | 39750 | 0 |
| 344 | 20230713 | 152200 | 263504380850 | 39750 | 39750 | 39750 | 39750 | 0 |
| 345 | 20230713 | 152100 | 263504380850 | 39750 | 39750 | 39750 | 39750 | 0 |
| 346 | 20230713 | 152000 | 263504380850 | 39750 | 39750 | 39750 | 39750 | 0 |
| 347 | 20230713 | 151900 | 263504380850 | 39750 | 39750 | 39800 | 39650 | 7483 |
| 348 | 20230713 | 151800 | 263207131800 | 39750 | 39800 | 39800 | 39750 | 7557 |
| 349 | 20230713 | 151700 | 262906651550 | 39800 | 39750 | 39850 | 39700 | 5635 |
| 350 | 20230713 | 151600 | 262682562000 | 39750 | 39750 | 39850 | 39700 | 4770 |
| 351 | 20230713 | 151500 | 262492918750 | 39750 | 39850 | 39850 | 39750 | 1335 |
| 352 | 20230713 | 151400 | 262439795700 | 39850 | 39850 | 39850 | 39650 | 7621 |
| 353 | 20230713 | 151300 | 262136852750 | 39850 | 39850 | 39900 | 39800 | 5736 |
| 354 | 20230713 | 151200 | 261908357900 | 39800 | 39850 | 39900 | 39800 | 3421 |
| 355 | 20230713 | 151100 | 261772161650 | 39850 | 39850 | 39900 | 39850 | 2996 |
| 356 | 20230713 | 151000 | 261652742850 | 39850 | 39900 | 39900 | 39850 | 889 |
| 357 | 20230713 | 150900 | 261617280300 | 39850 | 39950 | 39950 | 39850 | 1697 |
| 358 | 20230713 | 150800 | 261549573050 | 39950 | 39900 | 39950 | 39850 | 2439 |
| 359 | 20230713 | 150700 | 261452250900 | 39850 | 39800 | 39950 | 39700 | 3639 |
| 360 | 20230713 | 150600 | 261307253900 | 39700 | 39800 | 39900 | 39650 | 11362 |
| 361 | 20230713 | 150500 | 260855518550 | 39800 | 39850 | 39850 | 39750 | 5531 |
| 362 | 20230713 | 150400 | 260635466950 | 39800 | 39800 | 39850 | 39800 | 2290 |
| 363 | 20230713 | 150300 | 260544289600 | 39800 | 39850 | 39900 | 39750 | 2400 |
| 364 | 20230713 | 150200 | 260448753550 | 39800 | 39950 | 40000 | 39750 | 13153 |
| 365 | 20230713 | 150100 | 259924847900 | 39950 | 39900 | 40000 | 39850 | 3505 |
| 366 | 20230713 | 150000 | 259784919150 | 39850 | 39900 | 39950 | 39800 | 5623 |
| 367 | 20230713 | 145900 | 259560754250 | 39900 | 40000 | 40050 | 39900 | 4784 |
| 368 | 20230713 | 145800 | 259369704250 | 40000 | 40000 | 40050 | 39950 | 1337 |
| 369 | 20230713 | 145700 | 259316223050 | 39950 | 40100 | 40100 | 39950 | 1543 |
| 370 | 20230713 | 145600 | 259254451000 | 40000 | 39900 | 40100 | 39900 | 4470 |
| 371 | 20230713 | 145500 | 259075682150 | 39900 | 39950 | 40000 | 39900 | 2897 |
| 372 | 20230713 | 145400 | 258959951800 | 39950 | 40050 | 40050 | 39950 | 2122 |
| 373 | 20230713 | 145300 | 258875099550 | 40050 | 40150 | 40150 | 40000 | 2806 |
| 374 | 20230713 | 145200 | 258762780950 | 40100 | 40100 | 40150 | 40050 | 1775 |
| 375 | 20230713 | 145100 | 258691654450 | 40100 | 40050 | 40100 | 40050 | 1891 |
| 376 | 20230713 | 145000 | 258615874050 | 40050 | 40200 | 40200 | 40000 | 4837 |
| 377 | 20230713 | 144900 | 258422057150 | 40150 | 40250 | 40250 | 40150 | 1456 |
| 378 | 20230713 | 144800 | 258363539950 | 40200 | 40250 | 40250 | 40200 | 1680 |
| 379 | 20230713 | 144700 | 258295971500 | 40250 | 40250 | 40300 | 40200 | 1650 |
| 380 | 20230713 | 144600 | 258229573900 | 40300 | 40200 | 40300 | 40150 | 2876 |
| 381 | 20230713 | 144500 | 258113869550 | 40200 | 40200 | 40250 | 40150 | 1788 |
| 382 | 20230713 | 144400 | 258041940450 | 40250 | 40250 | 40250 | 40200 | 1499 |
| 383 | 20230713 | 144300 | 257981633250 | 40250 | 40300 | 40300 | 40200 | 1938 |
| 384 | 20230713 | 144200 | 257903622400 | 40300 | 40150 | 40300 | 40150 | 3841 |
| 385 | 20230713 | 144100 | 257749123350 | 40150 | 40050 | 40200 | 40000 | 2506 |
| 386 | 20230713 | 144000 | 257648643700 | 40000 | 40050 | 40050 | 39900 | 5874 |
| 387 | 20230713 | 143900 | 257413775550 | 40050 | 40100 | 40100 | 40000 | 2883 |
| 388 | 20230713 | 143800 | 257298388000 | 40100 | 40050 | 40150 | 39950 | 4486 |
| 389 | 20230713 | 143700 | 257118908100 | 40050 | 40250 | 40250 | 40050 | 1299 |
| 390 | 20230713 | 143600 | 257066802950 | 40250 | 40250 | 40300 | 40150 | 3330 |
| 391 | 20230713 | 143500 | 256932873300 | 40200 | 40150 | 40250 | 40100 | 3432 |
| 392 | 20230713 | 143400 | 256795046450 | 40100 | 40100 | 40150 | 40050 | 1782 |
| 393 | 20230713 | 143300 | 256723590400 | 40050 | 40100 | 40150 | 40050 | 2262 |
| 394 | 20230713 | 143200 | 256632892950 | 40100 | 40150 | 40150 | 40050 | 2034 |
| 395 | 20230713 | 143100 | 256551315400 | 40150 | 40000 | 40150 | 39900 | 5404 |
| 396 | 20230713 | 143000 | 256335085250 | 40050 | 40100 | 40100 | 40050 | 1291 |
| 397 | 20230713 | 142900 | 256283378050 | 40100 | 40150 | 40150 | 40000 | 3935 |
| 398 | 20230713 | 142800 | 256125802800 | 40100 | 40100 | 40150 | 40050 | 2238 |
| 399 | 20230713 | 142700 | 256036112400 | 40150 | 40150 | 40200 | 40050 | 7031 |
| 400 | 20230713 | 142600 | 255753853800 | 40100 | 39950 | 40150 | 39950 | 4014 |
| 401 | 20230713 | 142500 | 255593062100 | 40000 | 40000 | 40050 | 39950 | 2256 |
| 402 | 20230713 | 142400 | 255502810850 | 40000 | 40000 | 40050 | 39950 | 2798 |
| 403 | 20230713 | 142300 | 255390914850 | 39950 | 39800 | 40000 | 39800 | 6933 |
| 404 | 20230713 | 142200 | 255114162200 | 39750 | 39600 | 39800 | 39600 | 6524 |
| 405 | 20230713 | 142100 | 254855073250 | 39600 | 39850 | 39900 | 39500 | 30333 |
| 406 | 20230713 | 142000 | 253652805850 | 39850 | 39900 | 39950 | 39850 | 6053 |
| 407 | 20230713 | 141900 | 253411497450 | 39850 | 39900 | 40100 | 39850 | 15850 |
| 408 | 20230713 | 141800 | 252778201500 | 39900 | 39800 | 39950 | 39750 | 10504 |
| 409 | 20230713 | 141700 | 252359817850 | 39800 | 40200 | 40250 | 39800 | 34172 |
| 410 | 20230713 | 141600 | 250992105000 | 40200 | 40500 | 40500 | 40150 | 15508 |
| 411 | 20230713 | 141500 | 250367559950 | 40500 | 40450 | 40500 | 40400 | 1368 |
| 412 | 20230713 | 141400 | 250312222800 | 40450 | 40450 | 40500 | 40400 | 1556 |
| 413 | 20230713 | 141300 | 250249321700 | 40450 | 40400 | 40450 | 40350 | 2240 |
| 414 | 20230713 | 141200 | 250158825100 | 40450 | 40650 | 40650 | 40450 | 5515 |
| 415 | 20230713 | 141100 | 249935422600 | 40650 | 40600 | 40650 | 40550 | 2311 |
| 416 | 20230713 | 141000 | 249841566500 | 40600 | 40600 | 40650 | 40550 | 1657 |
| 417 | 20230713 | 140900 | 249774299250 | 40600 | 40550 | 40600 | 40550 | 2395 |
| 418 | 20230713 | 140800 | 249677082200 | 40600 | 40550 | 40600 | 40500 | 1430 |
| 419 | 20230713 | 140700 | 249619096950 | 40500 | 40500 | 40600 | 40500 | 3426 |
| 420 | 20230713 | 140600 | 249480231750 | 40500 | 40300 | 40500 | 40300 | 4381 |
| 421 | 20230713 | 140500 | 249303391150 | 40300 | 40250 | 40350 | 40150 | 3070 |
| 422 | 20230713 | 140400 | 249179855250 | 40250 | 40200 | 40300 | 40150 | 8126 |
| 423 | 20230713 | 140300 | 248853060700 | 40200 | 40350 | 40400 | 40200 | 9585 |
| 424 | 20230713 | 140200 | 248467075350 | 40400 | 40400 | 40500 | 40400 | 2703 |
| 425 | 20230713 | 140100 | 248357812150 | 40400 | 40450 | 40500 | 40400 | 4499 |
| 426 | 20230713 | 140000 | 248175885850 | 40500 | 40500 | 40500 | 40450 | 1821 |
| 427 | 20230713 | 135900 | 248102197650 | 40450 | 40450 | 40500 | 40450 | 1452 |
| 428 | 20230713 | 135800 | 248043446000 | 40450 | 40350 | 40500 | 40250 | 11511 |
| 429 | 20230713 | 135700 | 247578890850 | 40350 | 40450 | 40500 | 40350 | 6266 |
| 430 | 20230713 | 135600 | 247325771600 | 40450 | 40450 | 40500 | 40400 | 3559 |
| 431 | 20230713 | 135500 | 247181883800 | 40500 | 40500 | 40550 | 40400 | 9917 |
| 432 | 20230713 | 135400 | 246780649950 | 40450 | 40700 | 40700 | 40350 | 12389 |
| 433 | 20230713 | 135300 | 246278646750 | 40700 | 40850 | 40850 | 40550 | 10965 |
| 434 | 20230713 | 135200 | 245832515100 | 40850 | 40850 | 40950 | 40800 | 3912 |
| 435 | 20230713 | 135100 | 245672700100 | 40850 | 41000 | 41050 | 40850 | 5866 |
| 436 | 20230713 | 135000 | 245432539000 | 41050 | 40950 | 41050 | 40900 | 4706 |
| 437 | 20230713 | 134900 | 245239804850 | 40900 | 41150 | 41200 | 40850 | 16759 |
| 438 | 20230713 | 134800 | 244552194100 | 41150 | 41150 | 41200 | 41100 | 4223 |
| 439 | 20230713 | 134700 | 244378394450 | 41150 | 41200 | 41250 | 41100 | 20815 |
| 440 | 20230713 | 134600 | 243521216050 | 41200 | 41050 | 41200 | 41000 | 11920 |
| 441 | 20230713 | 134500 | 243031155350 | 41000 | 41000 | 41050 | 40950 | 7384 |
| 442 | 20230713 | 134400 | 242728399250 | 41000 | 40900 | 41000 | 40850 | 4120 |
| 443 | 20230713 | 134300 | 242559821050 | 40900 | 40850 | 40900 | 40800 | 2728 |
| 444 | 20230713 | 134200 | 242448330150 | 40850 | 40950 | 41000 | 40850 | 7216 |
| 445 | 20230713 | 134100 | 242153222900 | 40950 | 41000 | 41050 | 40950 | 12153 |
| 446 | 20230713 | 134000 | 241654742050 | 41050 | 40900 | 41050 | 40850 | 13840 |
| 447 | 20230713 | 133900 | 241088082600 | 40900 | 40900 | 40950 | 40850 | 12125 |
| 448 | 20230713 | 133800 | 240591985000 | 40900 | 40800 | 40900 | 40750 | 11143 |
| 449 | 20230713 | 133700 | 240136973050 | 40800 | 40700 | 40800 | 40700 | 4246 |
| 450 | 20230713 | 133600 | 239963857200 | 40700 | 40700 | 40750 | 40650 | 6035 |
| 451 | 20230713 | 133500 | 239718270250 | 40700 | 40750 | 40750 | 40700 | 2977 |
| 452 | 20230713 | 133400 | 239597009800 | 40750 | 40600 | 40750 | 40600 | 3421 |
| 453 | 20230713 | 133300 | 239457837500 | 40600 | 40600 | 40650 | 40550 | 1516 |
| 454 | 20230713 | 133200 | 239396281550 | 40600 | 40550 | 40650 | 40500 | 2875 |
| 455 | 20230713 | 133100 | 239279582100 | 40550 | 40600 | 40650 | 40550 | 2671 |
| 456 | 20230713 | 133000 | 239171124150 | 40650 | 40650 | 40650 | 40500 | 4200 |
| 457 | 20230713 | 132900 | 239000876950 | 40550 | 40600 | 40650 | 40550 | 3438 |
| 458 | 20230713 | 132800 | 238861310500 | 40600 | 40700 | 40700 | 40600 | 3887 |
| 459 | 20230713 | 132700 | 238703310400 | 40700 | 40650 | 40700 | 40600 | 3419 |
| 460 | 20230713 | 132600 | 238564304200 | 40650 | 40650 | 40700 | 40550 | 3992 |
| 461 | 20230713 | 132500 | 238402196600 | 40650 | 40650 | 40700 | 40600 | 4017 |
| 462 | 20230713 | 132400 | 238238990850 | 40600 | 40650 | 40750 | 40600 | 8246 |
| 463 | 20230713 | 132300 | 237903553050 | 40650 | 40500 | 40700 | 40500 | 17395 |
| 464 | 20230713 | 132200 | 237196892400 | 40500 | 40450 | 40550 | 40400 | 5041 |
| 465 | 20230713 | 132100 | 236992794400 | 40450 | 40500 | 40600 | 40400 | 12891 |
| 466 | 20230713 | 132000 | 236471166200 | 40450 | 40300 | 40500 | 40250 | 3433 |
| 467 | 20230713 | 131900 | 236332575400 | 40350 | 40400 | 40450 | 40300 | 3995 |
| 468 | 20230713 | 131800 | 236171389900 | 40450 | 40300 | 40450 | 40300 | 4585 |
| 469 | 20230713 | 131700 | 235986107650 | 40350 | 40350 | 40350 | 40300 | 4356 |
| 470 | 20230713 | 131600 | 235810434050 | 40350 | 40300 | 40400 | 40250 | 4126 |
| 471 | 20230713 | 131500 | 235644007700 | 40350 | 40250 | 40350 | 40200 | 2548 |
| 472 | 20230713 | 131400 | 235541420250 | 40200 | 40100 | 40250 | 40100 | 3424 |
| 473 | 20230713 | 131300 | 235403869250 | 40100 | 40300 | 40300 | 40050 | 13433 |
| 474 | 20230713 | 131200 | 234864754200 | 40250 | 40250 | 40350 | 40250 | 4892 |
| 475 | 20230713 | 131100 | 234667778700 | 40250 | 40350 | 40400 | 40250 | 2655 |
| 476 | 20230713 | 131000 | 234560603100 | 40400 | 40250 | 40400 | 40250 | 3035 |
| 477 | 20230713 | 130900 | 234438339200 | 40200 | 40350 | 40350 | 40200 | 17221 |
| 478 | 20230713 | 130800 | 233745273400 | 40300 | 40550 | 40550 | 40300 | 7957 |
| 479 | 20230713 | 130700 | 233423918950 | 40500 | 40550 | 40650 | 40500 | 6279 |
| 480 | 20230713 | 130600 | 233169205450 | 40600 | 40400 | 40600 | 40350 | 4887 |
| 481 | 20230713 | 130500 | 232971671400 | 40350 | 40450 | 40500 | 40300 | 9034 |
| 482 | 20230713 | 130400 | 232606970300 | 40450 | 40450 | 40550 | 40450 | 3299 |
| 483 | 20230713 | 130300 | 232473467000 | 40450 | 40550 | 40600 | 40450 | 2480 |
| 484 | 20230713 | 130200 | 232372970800 | 40550 | 40550 | 40550 | 40400 | 7260 |
| 485 | 20230713 | 130100 | 232079335250 | 40450 | 40700 | 40700 | 40450 | 5535 |
| 486 | 20230713 | 130000 | 231854921400 | 40700 | 40600 | 40700 | 40550 | 5191 |
| 487 | 20230713 | 125900 | 231644072400 | 40650 | 40500 | 40650 | 40500 | 2355 |
| 488 | 20230713 | 125800 | 231548510550 | 40500 | 40550 | 40600 | 40350 | 12892 |
| 489 | 20230713 | 125700 | 231027137000 | 40550 | 40700 | 40700 | 40500 | 6134 |
| 490 | 20230713 | 125600 | 230778162000 | 40700 | 40600 | 40750 | 40550 | 6377 |
| 491 | 20230713 | 125500 | 230518807800 | 40600 | 40500 | 40650 | 40450 | 5627 |
| 492 | 20230713 | 125400 | 230290699250 | 40450 | 40500 | 40650 | 40450 | 7974 |
| 493 | 20230713 | 125300 | 229967233850 | 40500 | 40650 | 40700 | 40450 | 13530 |
| 494 | 20230713 | 125200 | 229418585550 | 40650 | 40700 | 40800 | 40600 | 12930 |
| 495 | 20230713 | 125100 | 228892404100 | 40650 | 40800 | 40850 | 40450 | 35222 |
| 496 | 20230713 | 125000 | 227462320550 | 40850 | 41300 | 41300 | 40800 | 34307 |
| 497 | 20230713 | 124900 | 226057196700 | 41300 | 41200 | 41300 | 41200 | 3112 |
| 498 | 20230713 | 124800 | 225928779700 | 41200 | 41200 | 41250 | 41150 | 1549 |
| 499 | 20230713 | 124700 | 225864991950 | 41150 | 41200 | 41250 | 41150 | 1744 |
| 500 | 20230713 | 124600 | 225793124650 | 41200 | 41250 | 41250 | 41150 | 4160 |
| 501 | 20230713 | 124500 | 225621723150 | 41250 | 41350 | 41400 | 41200 | 5897 |
| 502 | 20230713 | 124400 | 225378093600 | 41350 | 41300 | 41400 | 41200 | 3104 |
| 503 | 20230713 | 124300 | 225249865050 | 41300 | 41200 | 41350 | 41100 | 3551 |
| 504 | 20230713 | 124200 | 225103514600 | 41150 | 41100 | 41250 | 41100 | 4800 |
| 505 | 20230713 | 124100 | 224905975000 | 41100 | 41250 | 41250 | 41100 | 7410 |
| 506 | 20230713 | 124000 | 224600901550 | 41200 | 41350 | 41350 | 41200 | 6266 |
| 507 | 20230713 | 123900 | 224342109300 | 41400 | 41350 | 41400 | 41200 | 9184 |
| 508 | 20230713 | 123800 | 223962641600 | 41350 | 41200 | 41400 | 41150 | 8298 |
| 509 | 20230713 | 123700 | 223620110050 | 41150 | 41050 | 41250 | 41000 | 4591 |
| 510 | 20230713 | 123600 | 223431288800 | 41050 | 41200 | 41200 | 41050 | 4389 |
| 511 | 20230713 | 123500 | 223250975000 | 41150 | 41150 | 41200 | 41100 | 5135 |
| 512 | 20230713 | 123400 | 223039708900 | 41200 | 41150 | 41250 | 41100 | 7755 |
| 513 | 20230713 | 123300 | 222720349400 | 41100 | 40950 | 41100 | 40950 | 4669 |
| 514 | 20230713 | 123200 | 222528749150 | 40950 | 41150 | 41150 | 40900 | 21773 |
| 515 | 20230713 | 123100 | 221636351700 | 41150 | 41300 | 41300 | 41050 | 7830 |
| 516 | 20230713 | 123000 | 221314002950 | 41200 | 41050 | 41350 | 41000 | 11708 |
| 517 | 20230713 | 122900 | 220831318050 | 41050 | 41100 | 41150 | 41000 | 6095 |
| 518 | 20230713 | 122800 | 220581177550 | 41100 | 41150 | 41150 | 41100 | 5551 |
| 519 | 20230713 | 122700 | 220352955650 | 41100 | 40950 | 41150 | 40900 | 17404 |
| 520 | 20230713 | 122600 | 219639084200 | 40950 | 41150 | 41300 | 40950 | 31828 |
| 521 | 20230713 | 122500 | 218331827800 | 41200 | 41450 | 41550 | 41150 | 24283 |
| 522 | 20230713 | 122400 | 217329825600 | 41550 | 41800 | 41900 | 41350 | 20378 |
| 523 | 20230713 | 122300 | 216482904950 | 41800 | 41600 | 41800 | 41600 | 3868 |
| 524 | 20230713 | 122200 | 216321501000 | 41600 | 41700 | 41750 | 41600 | 5421 |
| 525 | 20230713 | 122100 | 216095682150 | 41700 | 41550 | 41700 | 41500 | 8770 |
| 526 | 20230713 | 122000 | 215730797650 | 41500 | 41400 | 41550 | 41400 | 5395 |
| 527 | 20230713 | 121900 | 215507016550 | 41450 | 41550 | 41650 | 41400 | 13024 |
| 528 | 20230713 | 121800 | 214966479100 | 41550 | 41450 | 41600 | 41450 | 8186 |
| 529 | 20230713 | 121700 | 214626620100 | 41450 | 41650 | 41700 | 41450 | 15646 |
| 530 | 20230713 | 121600 | 213976998350 | 41650 | 41600 | 41650 | 41400 | 26863 |
| 531 | 20230713 | 121500 | 212861818450 | 41600 | 42050 | 42050 | 41600 | 18417 |
| 532 | 20230713 | 121400 | 212093002200 | 42000 | 41800 | 42050 | 41650 | 14953 |
| 533 | 20230713 | 121300 | 211467626500 | 41700 | 41850 | 41900 | 41600 | 21574 |
| 534 | 20230713 | 121200 | 210567317000 | 41800 | 41850 | 41900 | 41750 | 17223 |
| 535 | 20230713 | 121100 | 209847321600 | 41850 | 41800 | 41950 | 41700 | 13700 |
| 536 | 20230713 | 121000 | 209274011950 | 41750 | 42000 | 42100 | 41750 | 18234 |
| 537 | 20230713 | 120900 | 208509227750 | 42000 | 42350 | 42350 | 41900 | 24507 |
| 538 | 20230713 | 120800 | 207478747850 | 42350 | 42200 | 42350 | 42150 | 8568 |
| 539 | 20230713 | 120700 | 207116984150 | 42200 | 42300 | 42400 | 42050 | 20803 |
| 540 | 20230713 | 120600 | 206238777500 | 42300 | 42600 | 42600 | 42300 | 10379 |
| 541 | 20230713 | 120500 | 205798536100 | 42500 | 42300 | 42650 | 42200 | 29910 |
| 542 | 20230713 | 120400 | 204530490450 | 42250 | 43000 | 43000 | 41800 | 81494 |
| 543 | 20230713 | 120300 | 201083398900 | 42950 | 42800 | 43000 | 42750 | 21596 |
| 544 | 20230713 | 120200 | 200157784150 | 42900 | 42650 | 43000 | 42650 | 17198 |
| 545 | 20230713 | 120100 | 199421160500 | 42650 | 42700 | 42750 | 42650 | 5118 |
| 546 | 20230713 | 120000 | 199202813650 | 42700 | 42650 | 42750 | 42650 | 3564 |
| 547 | 20230713 | 115900 | 199050633500 | 42650 | 42850 | 42850 | 42650 | 6604 |
| 548 | 20230713 | 115800 | 198768369600 | 42800 | 42550 | 42850 | 42550 | 8199 |
| 549 | 20230713 | 115700 | 198418037100 | 42550 | 42600 | 42650 | 42450 | 15952 |
| 550 | 20230713 | 115600 | 197739527200 | 42600 | 42750 | 42800 | 42600 | 8605 |
| 551 | 20230713 | 115500 | 197372478300 | 42750 | 42450 | 42900 | 42450 | 17233 |
| 552 | 20230713 | 115400 | 196636547550 | 42450 | 42800 | 42850 | 42450 | 28002 |
| 553 | 20230713 | 115300 | 195444301300 | 42850 | 42750 | 42900 | 42650 | 17079 |
| 554 | 20230713 | 115200 | 194714510700 | 42750 | 42850 | 42850 | 42750 | 9933 |
| 555 | 20230713 | 115100 | 194289466400 | 42850 | 42850 | 42950 | 42800 | 9524 |
| 556 | 20230713 | 115000 | 193881295050 | 42950 | 42900 | 43000 | 42800 | 13227 |
| 557 | 20230713 | 114900 | 193314237900 | 42900 | 43300 | 43300 | 42850 | 33421 |
| 558 | 20230713 | 114800 | 191876773050 | 43300 | 43050 | 43500 | 43000 | 51262 |
| 559 | 20230713 | 114700 | 189656750250 | 43000 | 43050 | 43100 | 42850 | 10002 |
| 560 | 20230713 | 114600 | 189226953650 | 43100 | 43100 | 43200 | 43050 | 24047 |
| 561 | 20230713 | 114500 | 188189424250 | 43100 | 42950 | 43100 | 42900 | 16215 |
| 562 | 20230713 | 114400 | 187491996550 | 42950 | 42750 | 43000 | 42650 | 22318 |
| 563 | 20230713 | 114300 | 186537327900 | 42750 | 42900 | 42900 | 42750 | 7895 |
| 564 | 20230713 | 114200 | 186199464200 | 42900 | 42750 | 43000 | 42650 | 22262 |
| 565 | 20230713 | 114100 | 185246605200 | 42750 | 43250 | 43400 | 42600 | 70028 |
| 566 | 20230713 | 114000 | 182233525850 | 43250 | 42750 | 43300 | 42700 | 46733 |
| 567 | 20230713 | 113900 | 180219223800 | 42750 | 42850 | 42900 | 42750 | 11086 |
| 568 | 20230713 | 113800 | 179744648250 | 42850 | 42750 | 42900 | 42750 | 12808 |
| 569 | 20230713 | 113700 | 179196118550 | 42750 | 42850 | 42900 | 42600 | 45417 |
| 570 | 20230713 | 113600 | 177254602900 | 42850 | 42950 | 43100 | 42850 | 24227 |
| 571 | 20230713 | 113500 | 176213357800 | 43000 | 43050 | 43100 | 42850 | 39281 |
| 572 | 20230713 | 113400 | 174526332550 | 43050 | 43450 | 43450 | 43000 | 29423 |
| 573 | 20230713 | 113300 | 173256773150 | 43450 | 43250 | 43600 | 43250 | 74524 |
| 574 | 20230713 | 113200 | 170016657850 | 43300 | 42950 | 43350 | 42900 | 35834 |
| 575 | 20230713 | 113100 | 168469103650 | 42900 | 42800 | 43100 | 42700 | 33494 |
| 576 | 20230713 | 113000 | 167031147450 | 42750 | 43100 | 43100 | 42700 | 32572 |
| 577 | 20230713 | 112900 | 165636034650 | 43050 | 42950 | 43300 | 42850 | 39510 |
| 578 | 20230713 | 112800 | 163933284650 | 42950 | 43000 | 43100 | 42700 | 54192 |
| 579 | 20230713 | 112700 | 161607477200 | 43000 | 43600 | 43600 | 42900 | 73297 |
| 580 | 20230713 | 112600 | 158448841650 | 43600 | 43150 | 43700 | 43050 | 79163 |
| 581 | 20230713 | 112500 | 155014131800 | 43100 | 43350 | 43350 | 43050 | 46246 |
| 582 | 20230713 | 112400 | 153016205350 | 43350 | 43250 | 43600 | 43200 | 74936 |
| 583 | 20230713 | 112300 | 149765305150 | 43200 | 43300 | 43400 | 43100 | 69741 |
| 584 | 20230713 | 112200 | 146747547900 | 43250 | 42550 | 43350 | 42500 | 182944 |
| 585 | 20230713 | 112100 | 138879624000 | 42550 | 42450 | 42600 | 42150 | 80356 |
| 586 | 20230713 | 112000 | 135474519500 | 42450 | 42050 | 42650 | 42050 | 77217 |
| 587 | 20230713 | 111900 | 132207041200 | 42100 | 41550 | 42700 | 41350 | 161174 |
| 588 | 20230713 | 111800 | 125425412800 | 41550 | 41800 | 42000 | 41450 | 93484 |
| 589 | 20230713 | 111700 | 121527301600 | 41800 | 41800 | 41950 | 41500 | 110433 |
| 590 | 20230713 | 111600 | 116912929650 | 41850 | 41150 | 41850 | 41100 | 165087 |
| 591 | 20230713 | 111500 | 110065664300 | 41100 | 41300 | 41350 | 40950 | 80672 |
| 592 | 20230713 | 111400 | 106744947850 | 41300 | 40650 | 41300 | 40600 | 119087 |
| 593 | 20230713 | 111300 | 101863101400 | 40650 | 40600 | 40800 | 40500 | 40551 |
| 594 | 20230713 | 111200 | 100214479050 | 40700 | 40450 | 40800 | 40350 | 96619 |
| 595 | 20230713 | 111100 | 96292165550 | 40450 | 40000 | 40500 | 39950 | 72784 |
| 596 | 20230713 | 111000 | 93361722650 | 40000 | 39950 | 40000 | 39850 | 13519 |
| 597 | 20230713 | 110900 | 92821766150 | 39950 | 39700 | 39950 | 39650 | 23190 |
| 598 | 20230713 | 110800 | 91897548100 | 39650 | 39700 | 39750 | 39650 | 2952 |
| 599 | 20230713 | 110700 | 91780342150 | 39650 | 39650 | 39700 | 39600 | 5349 |
| 600 | 20230713 | 110600 | 91568043000 | 39600 | 39650 | 39700 | 39600 | 3278 |
| 601 | 20230713 | 110500 | 91438149800 | 39650 | 39650 | 39700 | 39650 | 3014 |
| 602 | 20230713 | 110400 | 91318575250 | 39700 | 39550 | 39700 | 39500 | 14567 |
| 603 | 20230713 | 110300 | 90741393850 | 39550 | 39550 | 39550 | 39450 | 1085 |
| 604 | 20230713 | 110200 | 90698504450 | 39500 | 39450 | 39550 | 39450 | 2775 |
| 605 | 20230713 | 110100 | 90588824850 | 39500 | 39550 | 39550 | 39500 | 1857 |
| 606 | 20230713 | 110000 | 90515430950 | 39550 | 39550 | 39600 | 39500 | 7704 |
| 607 | 20230713 | 105900 | 90210652900 | 39550 | 39550 | 39550 | 39500 | 871 |
| 608 | 20230713 | 105800 | 90176234300 | 39550 | 39500 | 39550 | 39400 | 2194 |
| 609 | 20230713 | 105700 | 90089551450 | 39500 | 39500 | 39550 | 39400 | 2309 |
| 610 | 20230713 | 105600 | 89998399400 | 39550 | 39550 | 39550 | 39500 | 1385 |
| 611 | 20230713 | 105500 | 89943648600 | 39550 | 39450 | 39550 | 39450 | 6414 |
| 612 | 20230713 | 105400 | 89690272800 | 39450 | 39300 | 39500 | 39300 | 3597 |
| 613 | 20230713 | 105300 | 89548464000 | 39300 | 39350 | 39400 | 39300 | 755 |
| 614 | 20230713 | 105200 | 89518753300 | 39400 | 39400 | 39400 | 39350 | 1046 |
| 615 | 20230713 | 105100 | 89477566200 | 39350 | 39400 | 39400 | 39300 | 1868 |
| 616 | 20230713 | 105000 | 89404032250 | 39400 | 39350 | 39400 | 39300 | 2273 |
| 617 | 20230713 | 104900 | 89314615000 | 39350 | 39300 | 39400 | 39250 | 1452 |
| 618 | 20230713 | 104800 | 89257529700 | 39250 | 39150 | 39300 | 39150 | 2246 |
| 619 | 20230713 | 104700 | 89169517000 | 39150 | 39250 | 39250 | 39100 | 3770 |
| 620 | 20230713 | 104600 | 89021732100 | 39300 | 39000 | 39300 | 39000 | 1320 |
| 621 | 20230713 | 104500 | 88970080300 | 39000 | 39050 | 39100 | 38950 | 5355 |
| 622 | 20230713 | 104400 | 88761075850 | 39100 | 39150 | 39200 | 39100 | 1565 |
| 623 | 20230713 | 104300 | 88699815600 | 39150 | 39100 | 39250 | 39050 | 1759 |
| 624 | 20230713 | 104200 | 88630952950 | 39100 | 39000 | 39150 | 39000 | 3546 |
| 625 | 20230713 | 104100 | 88492370300 | 39000 | 38950 | 39050 | 38900 | 2670 |
| 626 | 20230713 | 104000 | 88388375150 | 39000 | 39000 | 39050 | 38900 | 3485 |
| 627 | 20230713 | 103900 | 88252607750 | 39000 | 39100 | 39150 | 39000 | 4095 |
| 628 | 20230713 | 103800 | 88092827300 | 39050 | 38900 | 39100 | 38900 | 4204 |
| 629 | 20230713 | 103700 | 87928967750 | 39000 | 39000 | 39100 | 38900 | 9287 |
| 630 | 20230713 | 103600 | 87566936750 | 39000 | 39050 | 39150 | 39000 | 5324 |
| 631 | 20230713 | 103500 | 87358990750 | 39100 | 39200 | 39250 | 39050 | 6745 |
| 632 | 20230713 | 103400 | 87095242150 | 39200 | 39350 | 39450 | 39150 | 3531 |
| 633 | 20230713 | 103300 | 86956720050 | 39350 | 39350 | 39450 | 39300 | 713 |
| 634 | 20230713 | 103200 | 86928639100 | 39450 | 39350 | 39500 | 39300 | 3391 |
| 635 | 20230713 | 103100 | 86794973400 | 39350 | 39250 | 39350 | 39250 | 1423 |
| 636 | 20230713 | 103000 | 86739080000 | 39250 | 39300 | 39400 | 39250 | 3684 |
| 637 | 20230713 | 102900 | 86594202400 | 39350 | 39400 | 39450 | 39300 | 5996 |
| 638 | 20230713 | 102800 | 86358242000 | 39400 | 39550 | 39550 | 39400 | 3132 |
| 639 | 20230713 | 102700 | 86234582800 | 39500 | 39550 | 39550 | 39400 | 2470 |
| 640 | 20230713 | 102600 | 86136960900 | 39550 | 39550 | 39600 | 39450 | 4462 |
| 641 | 20230713 | 102500 | 85960678150 | 39550 | 39600 | 39650 | 39550 | 1402 |
| 642 | 20230713 | 102400 | 85905154850 | 39550 | 39650 | 39650 | 39550 | 1418 |
| 643 | 20230713 | 102300 | 85848974000 | 39650 | 39650 | 39650 | 39550 | 2179 |
| 644 | 20230713 | 102200 | 85762673750 | 39650 | 39650 | 39700 | 39550 | 2281 |
| 645 | 20230713 | 102100 | 85672300500 | 39700 | 39750 | 39750 | 39600 | 4051 |
| 646 | 20230713 | 102000 | 85511462350 | 39750 | 39700 | 39750 | 39650 | 8691 |
| 647 | 20230713 | 101900 | 85166246550 | 39700 | 39600 | 39700 | 39550 | 2945 |
| 648 | 20230713 | 101800 | 85049538650 | 39600 | 39500 | 39600 | 39350 | 5776 |
| 649 | 20230713 | 101700 | 84821473500 | 39500 | 39450 | 39500 | 39400 | 768 |
| 650 | 20230713 | 101600 | 84791178750 | 39450 | 39450 | 39550 | 39400 | 1704 |
| 651 | 20230713 | 101500 | 84723907400 | 39450 | 39450 | 39550 | 39350 | 2873 |
| 652 | 20230713 | 101400 | 84610659500 | 39450 | 39650 | 39650 | 39450 | 5528 |
| 653 | 20230713 | 101300 | 84392130750 | 39600 | 39600 | 39650 | 39450 | 4511 |
| 654 | 20230713 | 101200 | 84213698550 | 39600 | 39650 | 39650 | 39550 | 7804 |
| 655 | 20230713 | 101100 | 83904928750 | 39650 | 39650 | 39650 | 39550 | 2394 |
| 656 | 20230713 | 101000 | 83810088800 | 39650 | 39650 | 39700 | 39550 | 3471 |
| 657 | 20230713 | 100900 | 83672510350 | 39600 | 39700 | 39750 | 39600 | 12647 |
| 658 | 20230713 | 100800 | 83170572300 | 39650 | 39550 | 39700 | 39550 | 9012 |
| 659 | 20230713 | 100700 | 82813132450 | 39600 | 39700 | 39700 | 39550 | 4019 |
| 660 | 20230713 | 100600 | 82653896700 | 39700 | 39550 | 39700 | 39500 | 11265 |
| 661 | 20230713 | 100500 | 82207662300 | 39500 | 39500 | 39600 | 39450 | 5003 |
| 662 | 20230713 | 100400 | 82009896700 | 39450 | 39300 | 39550 | 39300 | 6794 |
| 663 | 20230713 | 100300 | 81741690500 | 39350 | 39250 | 39350 | 39200 | 3172 |
| 664 | 20230713 | 100200 | 81617167500 | 39200 | 39400 | 39400 | 39200 | 2360 |
| 665 | 20230713 | 100100 | 81524506750 | 39300 | 39400 | 39500 | 39300 | 2641 |
| 666 | 20230713 | 100000 | 81420455900 | 39400 | 39300 | 39400 | 39250 | 3684 |
| 667 | 20230713 | 095900 | 81275558850 | 39300 | 39250 | 39400 | 39200 | 3353 |
| 668 | 20230713 | 095800 | 81143809050 | 39350 | 39100 | 39350 | 39000 | 6328 |
| 669 | 20230713 | 095700 | 80896402000 | 39100 | 39100 | 39250 | 39050 | 2971 |
| 670 | 20230713 | 095600 | 80780184100 | 39000 | 39350 | 39350 | 38900 | 11381 |
| 671 | 20230713 | 095500 | 80335695250 | 39350 | 39550 | 39650 | 39200 | 19574 |
| 672 | 20230713 | 095400 | 79562291000 | 39500 | 39400 | 39600 | 39350 | 10930 |
| 673 | 20230713 | 095300 | 79130304450 | 39300 | 39450 | 39500 | 39250 | 10926 |
| 674 | 20230713 | 095200 | 78700264750 | 39450 | 39000 | 39450 | 39000 | 16701 |
| 675 | 20230713 | 095100 | 78045107400 | 39050 | 39100 | 39100 | 38950 | 6166 |
| 676 | 20230713 | 095000 | 77804390850 | 39100 | 39000 | 39100 | 39000 | 3594 |
| 677 | 20230713 | 094900 | 77664021700 | 39050 | 38900 | 39100 | 38800 | 11616 |
| 678 | 20230713 | 094800 | 77211393700 | 38900 | 39050 | 39050 | 38850 | 10173 |
| 679 | 20230713 | 094700 | 76815751750 | 39000 | 39000 | 39100 | 38950 | 7317 |
| 680 | 20230713 | 094600 | 76530287200 | 39000 | 39200 | 39200 | 38900 | 11005 |
| 681 | 20230713 | 094500 | 76100813650 | 39150 | 39200 | 39400 | 39100 | 12677 |
| 682 | 20230713 | 094400 | 75604060150 | 39250 | 38950 | 39400 | 38950 | 14566 |
| 683 | 20230713 | 094300 | 75032861700 | 38950 | 39400 | 39400 | 38750 | 63796 |
| 684 | 20230713 | 094200 | 72539353150 | 39350 | 39500 | 39700 | 39350 | 20425 |
| 685 | 20230713 | 094100 | 71733490050 | 39550 | 39750 | 39750 | 39500 | 7306 |
| 686 | 20230713 | 094000 | 71444327350 | 39750 | 39750 | 39800 | 39700 | 3036 |
| 687 | 20230713 | 093900 | 71323638250 | 39700 | 39650 | 39800 | 39550 | 7603 |
| 688 | 20230713 | 093800 | 71021807350 | 39650 | 39600 | 39650 | 39450 | 22245 |
| 689 | 20230713 | 093700 | 70142463750 | 39600 | 39800 | 39850 | 39600 | 12366 |
| 690 | 20230713 | 093600 | 69651728400 | 39850 | 39850 | 39950 | 39800 | 5632 |
| 691 | 20230713 | 093500 | 69427078650 | 39850 | 39800 | 39900 | 39650 | 9568 |
| 692 | 20230713 | 093400 | 69046906650 | 39800 | 39800 | 39950 | 39750 | 6724 |
| 693 | 20230713 | 093300 | 68778868150 | 39800 | 39950 | 39950 | 39700 | 15383 |
| 694 | 20230713 | 093200 | 68167018500 | 39850 | 39800 | 40000 | 39750 | 12582 |
| 695 | 20230713 | 093100 | 67665399350 | 39800 | 39700 | 40050 | 39700 | 10648 |
| 696 | 20230713 | 093000 | 67241418500 | 39700 | 39950 | 40150 | 39700 | 26068 |
| 697 | 20230713 | 092900 | 66201144500 | 39950 | 40400 | 40450 | 39950 | 22126 |
| 698 | 20230713 | 092800 | 65312356350 | 40450 | 40300 | 40500 | 40250 | 12797 |
| 699 | 20230713 | 092700 | 64795284650 | 40300 | 40300 | 40600 | 40250 | 27132 |
| 700 | 20230713 | 092600 | 63698407150 | 40300 | 40250 | 40400 | 40100 | 19928 |
| 701 | 20230713 | 092500 | 62896597950 | 40250 | 40550 | 40600 | 40050 | 28950 |
| 702 | 20230713 | 092400 | 61729916600 | 40500 | 40200 | 40750 | 40150 | 70403 |
| 703 | 20230713 | 092300 | 58877618350 | 40150 | 40200 | 40400 | 40050 | 21294 |
| 704 | 20230713 | 092200 | 58021132550 | 40200 | 40150 | 40400 | 40100 | 28631 |
| 705 | 20230713 | 092100 | 56868127700 | 40150 | 39800 | 40200 | 39800 | 28037 |
| 706 | 20230713 | 092000 | 55745547200 | 39800 | 39900 | 39900 | 39750 | 6929 |
| 707 | 20230713 | 091900 | 55469699750 | 39850 | 39850 | 40000 | 39750 | 8166 |
| 708 | 20230713 | 091800 | 55144103450 | 39850 | 39900 | 40000 | 39800 | 14246 |
| 709 | 20230713 | 091700 | 54575721650 | 39900 | 39800 | 40000 | 39750 | 10696 |
| 710 | 20230713 | 091600 | 54148915750 | 39800 | 39950 | 39950 | 39550 | 20128 |
| 711 | 20230713 | 091500 | 53349207850 | 39950 | 39800 | 40000 | 39750 | 17419 |
| 712 | 20230713 | 091400 | 52653979900 | 39850 | 39750 | 39850 | 39600 | 21704 |
| 713 | 20230713 | 091300 | 51791905000 | 39800 | 39550 | 39800 | 39500 | 14843 |
| 714 | 20230713 | 091200 | 51202784200 | 39550 | 40000 | 40050 | 39500 | 48376 |
| 715 | 20230713 | 091100 | 49279938700 | 39850 | 40600 | 41200 | 39850 | 162267 |
| 716 | 20230713 | 091000 | 42676590900 | 40600 | 40400 | 40750 | 40050 | 84539 |
| 717 | 20230713 | 090900 | 39252301300 | 40350 | 39900 | 40450 | 39750 | 44123 |
| 718 | 20230713 | 090800 | 37481684500 | 39900 | 40100 | 40100 | 39600 | 23131 |
| 719 | 20230713 | 090700 | 36560261700 | 40100 | 39650 | 40150 | 39600 | 36181 |
| 720 | 20230713 | 090600 | 35114288200 | 39700 | 39400 | 39750 | 39300 | 26426 |
| 721 | 20230713 | 090500 | 34068972200 | 39450 | 39650 | 39700 | 39150 | 71452 |
| 722 | 20230713 | 090400 | 31254945250 | 39700 | 40500 | 40700 | 39650 | 61103 |
| 723 | 20230713 | 090300 | 28803836750 | 40450 | 39900 | 40550 | 39750 | 83568 |
| 724 | 20230713 | 090200 | 25446148700 | 39950 | 39900 | 40400 | 39600 | 107245 |
| 725 | 20230713 | 090100 | 21161974950 | 39850 | 41150 | 41500 | 39850 | 226508 |
| 726 | 20230713 | 090000 | 11969041450 | 41200 | 40800 | 41200 | 40200 | 293731 |