Files
KissMeData/402420/min/candle-20240409.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202404092057000133301333013330133300
3202404092056000133301333013330133300
4202404092055000133301333013330133300
5202404092054000133301333013330133300
6202404092053000133301333013330133300
7202404092052000133301333013330133300
8202404092051000133301333013330133300
9202404092050000133301333013330133300
10202404092049000133301333013330133300
11202404092048000133301333013330133300
12202404092047000133301333013330133300
13202404092046000133301333013330133300
14202404092045000133301333013330133300
15202404092044000133301333013330133300
16202404092043000133301333013330133300
17202404092042000133301333013330133300
18202404092041000133301333013330133300
19202404092040000133301333013330133300
20202404092039000133301333013330133300
21202404092038000133301333013330133300
22202404092037000133301333013330133300
23202404092036000133301333013330133300
24202404092035000133301333013330133300
25202404092034000133301333013330133300
26202404092033000133301333013330133300
27202404092032000133301333013330133300
28202404092031000133301333013330133300
29202404092030000133301333013330133300
30202404092029000133301333013330133300
31202404092028000133301333013330133300
32202404092027000133301333013330133300
33202404092026000133301333013330133300
34202404092025000133301333013330133300
35202404092024000133301333013330133300
36202404092023000133301333013330133300
37202404092022000133301333013330133300
38202404092021000133301333013330133300
39202404092020000133301333013330133300
40202404092019000133301333013330133300
41202404092018000133301333013330133300
42202404092017000133301333013330133300
43202404092016000133301333013330133300
44202404092015000133301333013330133300
45202404092014000133301333013330133300
46202404092013000133301333013330133300
47202404092012000133301333013330133300
48202404092011000133301333013330133300
49202404092010000133301333013330133300
50202404092009000133301333013330133300
51202404092008000133301333013330133300
52202404092007000133301333013330133300
53202404092006000133301333013330133300
54202404092005000133301333013330133300
55202404092004000133301333013330133300
56202404092003000133301333013330133300
57202404092002000133301333013330133300
58202404092001000133301333013330133300
59202404092000000133301333013330133300
60202404091959000133301333013330133300
61202404091958000133301333013330133300
62202404091957000133301333013330133300
63202404091956000133301333013330133300
64202404091955000133301333013330133300
65202404091954000133301333013330133300
66202404091953000133301333013330133300
67202404091952000133301333013330133300
68202404091951000133301333013330133300
69202404091950000133301333013330133300
70202404091949000133301333013330133300
71202404091948000133301333013330133300
72202404091947000133301333013330133300
73202404091946000133301333013330133300
74202404091945000133301333013330133300
75202404091944000133301333013330133300
76202404091943000133301333013330133300
77202404091942000133301333013330133300
78202404091941000133301333013330133300
79202404091940000133301333013330133300
80202404091939000133301333013330133300
81202404091938000133301333013330133300
82202404091937000133301333013330133300
83202404091936000133301333013330133300
84202404091935000133301333013330133300
85202404091934000133301333013330133300
86202404091933000133301333013330133300
87202404091932000133301333013330133300
88202404091931000133301333013330133300
89202404091930000133301333013330133300
90202404091929000133301333013330133300
91202404091928000133301333013330133300
92202404091927000133301333013330133300
93202404091926000133301333013330133300
94202404091925000133301333013330133300
95202404091924000133301333013330133300
96202404091923000133301333013330133300
97202404091922000133301333013330133300
98202404091921000133301333013330133300
99202404091920000133301333013330133300
100202404091919000133301333013330133300
101202404091918000133301333013330133300
102202404091917000133301333013330133300
103202404091916000133301333013330133300
104202404091915000133301333013330133300
105202404091914000133301333013330133300
106202404091913000133301333013330133300
107202404091912000133301333013330133300
108202404091911000133301333013330133300
109202404091910000133301333013330133300
110202404091909000133301333013330133300
111202404091908000133301333013330133300
112202404091907000133301333013330133300
113202404091906000133301333013330133300
114202404091905000133301333013330133300
115202404091904000133301333013330133300
116202404091903000133301333013330133300
117202404091902000133301333013330133300
118202404091901000133301333013330133300
119202404091900000133301333013330133300
120202404091859000133301333013330133300
121202404091858000133301333013330133300
122202404091857000133301333013330133300
123202404091856000133301333013330133300
124202404091855000133301333013330133300
125202404091854000133301333013330133300
126202404091853000133301333013330133300
127202404091852000133301333013330133300
128202404091851000133301333013330133300
129202404091850000133301333013330133300
130202404091849000133301333013330133300
131202404091848000133301333013330133300
132202404091847000133301333013330133300
133202404091846000133301333013330133300
134202404091845000133301333013330133300
135202404091844000133301333013330133300
136202404091843000133301333013330133300
137202404091842000133301333013330133300
138202404091841000133301333013330133300
139202404091840000133301333013330133300
140202404091839000133301333013330133300
141202404091838000133301333013330133300
142202404091837000133301333013330133300
143202404091836000133301333013330133300
144202404091835000133301333013330133300
145202404091834000133301333013330133300
146202404091833000133301333013330133300
147202404091832000133301333013330133300
148202404091831000133301333013330133300
149202404091830000133301333013330133300
150202404091829000133301333013330133300
151202404091828000133301333013330133300
152202404091827000133301333013330133300
153202404091826000133301333013330133300
154202404091825000133301333013330133300
155202404091824000133301333013330133300
156202404091823000133301333013330133300
157202404091822000133301333013330133300
158202404091821000133301333013330133300
159202404091820000133301333013330133300
160202404091819000133301333013330133300
161202404091818000133301333013330133300
162202404091817000133301333013330133300
163202404091816000133301333013330133300
164202404091815000133301333013330133300
165202404091814000133301333013330133300
166202404091813000133301333013330133300
167202404091812000133301333013330133300
168202404091811000133301333013330133300
169202404091810000133301333013330133300
170202404091809000133301333013330133300
171202404091808000133301333013330133300
172202404091807000133301333013330133300
173202404091806000133301333013330133300
174202404091805000133301333013330133300
175202404091804000133301333013330133300
176202404091803000133301333013330133300
177202404091802000133301333013330133300
178202404091801000133301333013330133300
179202404091800000133301333013330133300
180202404091759000133301333013330133300
181202404091758000133301333013330133300
182202404091757000133301333013330133300
183202404091756000133301333013330133300
184202404091755000133301333013330133300
185202404091754000133301333013330133300
186202404091753000133301333013330133300
187202404091752000133301333013330133300
188202404091751000133301333013330133300
189202404091750000133301333013330133300
190202404091749000133301333013330133300
191202404091748000133301333013330133300
192202404091747000133301333013330133300
193202404091746000133301333013330133300
194202404091745000133301333013330133300
195202404091744000133301333013330133300
196202404091743000133301333013330133300
197202404091742000133301333013330133300
198202404091741000133301333013330133300
199202404091740000133301333013330133300
200202404091739000133301333013330133300
201202404091738000133301333013330133300
202202404091737000133301333013330133300
203202404091736000133301333013330133300
204202404091735000133301333013330133300
205202404091734000133301333013330133300
206202404091733000133301333013330133300
207202404091732000133301333013330133300
208202404091731000133301333013330133300
209202404091730000133301333013330133300
210202404091729000133301333013330133300
211202404091728000133301333013330133300
212202404091727000133301333013330133300
213202404091726000133301333013330133300
214202404091725000133301333013330133300
215202404091724000133301333013330133300
216202404091723000133301333013330133300
217202404091722000133301333013330133300
218202404091721000133301333013330133300
219202404091720000133301333013330133300
220202404091719000133301333013330133300
221202404091718000133301333013330133300
222202404091717000133301333013330133300
223202404091716000133301333013330133300
224202404091715000133301333013330133300
225202404091714000133301333013330133300
226202404091713000133301333013330133300
227202404091712000133301333013330133300
228202404091711000133301333013330133300
229202404091710000133301333013330133300
230202404091709000133301333013330133300
231202404091708000133301333013330133300
232202404091707000133301333013330133300
233202404091706000133301333013330133300
234202404091705000133301333013330133300
235202404091704000133301333013330133300
236202404091703000133301333013330133300
237202404091702000133301333013330133300
238202404091701000133301333013330133300
239202404091700000133301333013330133300
240202404091659000133301333013330133300
241202404091658000133301333013330133300
242202404091657000133301333013330133300
243202404091656000133301333013330133300
244202404091655000133301333013330133300
245202404091654000133301333013330133300
246202404091653000133301333013330133300
247202404091652000133301333013330133300
248202404091651000133301333013330133300
249202404091650000133301333013330133300
250202404091649000133301333013330133300
251202404091648000133301333013330133300
252202404091647000133301333013330133300
253202404091646000133301333013330133300
254202404091645000133301333013330133300
255202404091644000133301333013330133300
256202404091643000133301333013330133300
257202404091642000133301333013330133300
258202404091641000133301333013330133300
259202404091640000133301333013330133300
260202404091639000133301333013330133300
261202404091638000133301333013330133300
262202404091637000133301333013330133300
263202404091636000133301333013330133300
264202404091635000133301333013330133300
265202404091634000133301333013330133300
266202404091633000133301333013330133300
267202404091632000133301333013330133300
268202404091631000133301333013330133300
269202404091630000133301333013330133300
270202404091629000133301333013330133300
271202404091628000133301333013330133300
272202404091627000133301333013330133300
273202404091626000133301333013330133300
274202404091625000133301333013330133300
275202404091624000133301333013330133300
276202404091623000133301333013330133300
277202404091622000133301333013330133300
278202404091621000133301333013330133300
279202404091620000133301333013330133300
280202404091619000133301333013330133300
281202404091618000133301333013330133300
282202404091617000133301333013330133300
283202404091616000133301333013330133300
284202404091615000133301333013330133300
285202404091614000133301333013330133300
286202404091613000133301333013330133300
287202404091612000133301333013330133300
288202404091611000133301333013330133300
289202404091610000133301333013330133300
290202404091609000133301333013330133300
291202404091608000133301333013330133300
292202404091607000133301333013330133300
293202404091606000133301333013330133300
294202404091605000133301333013330133300
295202404091604000133301333013330133300
296202404091603000133301333013330133300
297202404091602000133301333013330133300
298202404091601000133301333013330133300
299202404091600000133301333013330133300
300202404091559000133301333013330133300
301202404091558000133301333013330133300
302202404091557000133301333013330133300
303202404091556000133301333013330133300
304202404091555000133301333013330133300
305202404091554000133301333013330133300
306202404091553000133301333013330133300
307202404091552000133301333013330133300
308202404091551000133301333013330133300
309202404091550000133301333013330133300
310202404091549000133301333013330133300
311202404091548000133301333013330133300
312202404091547000133301333013330133300
313202404091546000133301333013330133300
314202404091545000133301333013330133300
315202404091544000133301333013330133300
316202404091543000133301333013330133300
317202404091542000133301333013330133300
318202404091541000133301333013330133300
319202404091540000133301333013330133300
320202404091539000133301333013330133300
321202404091538000133301333013330133300
322202404091537000133301333013330133300
323202404091536000133301333013330133300
324202404091535000133301333013330133300
325202404091534000133301333013330133300
326202404091533000133301333013330133300
327202404091532000133301333013330133300
328202404091531000133301333013330133300
329202404091530000133301333013330133300
330202404091529000133301333013330133300
331202404091528000133301333013330133300
332202404091527000133301333013330133300
333202404091526000133301333013330133300
334202404091525000133301333013330133300
335202404091524000133301333013330133300
336202404091523000133301333013330133300
337202404091522000133301333013330133300
338202404091521000133301333013330133300
339202404091520000133301333013330133300
340202404091519000133301333013330133300
341202404091518000133301333013330133300
342202404091517000133301333013330133300
343202404091516000133301333013330133300
344202404091515000133301333013330133300
345202404091514000133301333013330133300
346202404091513000133301333013330133300
347202404091512000133301333013330133300
348202404091511000133301333013330133300
349202404091510000133301333013330133300
350202404091509000133301333013330133300
351202404091508000133301333013330133300
352202404091507000133301333013330133300
353202404091506000133301333013330133300
354202404091505000133301333013330133300
355202404091504000133301333013330133300
356202404091503000133301333013330133300
357202404091502000133301333013330133300
358202404091501000133301333013330133300
359202404091500000133301333013330133300
360202404091459000133301333013330133300
361202404091458000133301333013330133300
362202404091457000133301333013330133300
363202404091456000133301333013330133300
364202404091455000133301333013330133300
365202404091454000133301333013330133300
366202404091453000133301333013330133300
367202404091452000133301333013330133300
368202404091451000133301333013330133300
369202404091450000133301333013330133300
370202404091449000133301333013330133300
371202404091448000133301333013330133300
372202404091447000133301333013330133300
373202404091446000133301333013330133300
374202404091445000133301333013330133300
375202404091444000133301333013330133300
376202404091443000133301333013330133300
377202404091442000133301333013330133300
378202404091441000133301333013330133300
379202404091440000133301333013330133300
380202404091439000133301333013330133300
381202404091438000133301333013330133300
382202404091437000133301333013330133300
383202404091436000133301333013330133300
384202404091435000133301333013330133300
385202404091434000133301333013330133300
386202404091433000133301333013330133300
387202404091432000133301333013330133300
388202404091431000133301333013330133300
389202404091430000133301333013330133300
390202404091429000133301333013330133300
391202404091428000133301333013330133300
392202404091427000133301333013330133300
393202404091426000133301333013330133300
394202404091425000133301333013330133300
395202404091424000133301333013330133300
396202404091423000133301333013330133300
397202404091422000133301333013330133300
398202404091421000133301333013330133300
399202404091420000133301333013330133300
400202404091419000133301333013330133300
401202404091418000133301333013330133300
402202404091417000133301333013330133300
403202404091416000133301333013330133300
404202404091415000133301333013330133300
405202404091414000133301333013330133300
406202404091413000133301333013330133300
407202404091412000133301333013330133300
408202404091411000133301333013330133300
409202404091410000133301333013330133300
410202404091409000133301333013330133300
411202404091408000133301333013330133300
412202404091407000133301333013330133300
413202404091406000133301333013330133300
414202404091405000133301333013330133300
415202404091404000133301333013330133300
416202404091403000133301333013330133300
417202404091402000133301333013330133300
418202404091401000133301333013330133300
419202404091400000133301333013330133300
420202404091359000133301333013330133300
421202404091358000133301333013330133300
422202404091357000133301333013330133300
423202404091356000133301333013330133300
424202404091355000133301333013330133300
425202404091354000133301333013330133300
426202404091353000133301333013330133300
427202404091352000133301333013330133300
428202404091351000133301333013330133300
429202404091350000133301333013330133300
430202404091349000133301333013330133300
431202404091348000133301333013330133300
432202404091347000133301333013330133300
433202404091346000133301333013330133300
434202404091345000133301333013330133300
435202404091344000133301333013330133300
436202404091343000133301333013330133300
437202404091342000133301333013330133300
438202404091341000133301333013330133300
439202404091340000133301333013330133300
440202404091339000133301333013330133300
441202404091338000133301333013330133300
442202404091337000133301333013330133300
443202404091336000133301333013330133300
444202404091335000133301333013330133300
445202404091334000133301333013330133300
446202404091333000133301333013330133300
447202404091332000133301333013330133300
448202404091331000133301333013330133300
449202404091330000133301333013330133300
450202404091329000133301333013330133300
451202404091328000133301333013330133300
452202404091327000133301333013330133300
453202404091326000133301333013330133300
454202404091325000133301333013330133300
455202404091324000133301333013330133300
456202404091323000133301333013330133300
457202404091322000133301333013330133300
458202404091321000133301333013330133300
459202404091320000133301333013330133300
460202404091319000133301333013330133300
461202404091318000133301333013330133300
462202404091317000133301333013330133300
463202404091316000133301333013330133300
464202404091315000133301333013330133300
465202404091314000133301333013330133300
466202404091313000133301333013330133300
467202404091312000133301333013330133300
468202404091311000133301333013330133300
469202404091310000133301333013330133300
470202404091309000133301333013330133300
471202404091308000133301333013330133300
472202404091307000133301333013330133300
473202404091306000133301333013330133300
474202404091305000133301333013330133300
475202404091304000133301333013330133300
476202404091303000133301333013330133300
477202404091302000133301333013330133300
478202404091301000133301333013330133300
479202404091300000133301333013330133300
480202404091259000133301333013330133300
481202404091258000133301333013330133300
482202404091257000133301333013330133300
483202404091256000133301333013330133300
484202404091255000133301333013330133300
485202404091254000133301333013330133300
486202404091253000133301333013330133300
487202404091252000133301333013330133300
488202404091251000133301333013330133300
489202404091250000133301333013330133300
490202404091249000133301333013330133300
491202404091248000133301333013330133300
492202404091247000133301333013330133300
493202404091246000133301333013330133300
494202404091245000133301333013330133300
495202404091244000133301333013330133300
496202404091243000133301333013330133300
497202404091242000133301333013330133300
498202404091241000133301333013330133300
499202404091240000133301333013330133300
500202404091239000133301333013330133300
501202404091238000133301333013330133300
502202404091237000133301333013330133300
503202404091236000133301333013330133300
504202404091235000133301333013330133300
505202404091234000133301333013330133300
506202404091233000133301333013330133300
507202404091232000133301333013330133300
508202404091231000133301333013330133300
509202404091230000133301333013330133300
510202404091229000133301333013330133300
511202404091228000133301333013330133300
512202404091227000133301333013330133300
513202404091226000133301333013330133300
514202404091225000133301333013330133300
515202404091224000133301333013330133300
516202404091223000133301333013330133300
517202404091222000133301333013330133300
518202404091221000133301333013330133300
519202404091220000133301333013330133300
520202404091219000133301333013330133300
521202404091218000133301333013330133300
522202404091217000133301333013330133300
523202404091216000133301333013330133300
524202404091215000133301333013330133300
525202404091214000133301333013330133300
526202404091213000133301333013330133300
527202404091212000133301333013330133300
528202404091211000133301333013330133300
529202404091210000133301333013330133300
530202404091209000133301333013330133300
531202404091208000133301333013330133300
532202404091207000133301333013330133300
533202404091206000133301333013330133300
534202404091205000133301333013330133300
535202404091204000133301333013330133300
536202404091203000133301333013330133300
537202404091202000133301333013330133300
538202404091201000133301333013330133300
539202404091200000133301333013330133300
540202404091159000133301333013330133300
541202404091158000133301333013330133300
542202404091157000133301333013330133300
543202404091156000133301333013330133300
544202404091155000133301333013330133300
545202404091154000133301333013330133300
546202404091153000133301333013330133300
547202404091152000133301333013330133300
548202404091151000133301333013330133300
549202404091150000133301333013330133300
550202404091149000133301333013330133300
551202404091148000133301333013330133300
552202404091147000133301333013330133300
553202404091146000133301333013330133300
554202404091145000133301333013330133300
555202404091144000133301333013330133300
556202404091143000133301333013330133300
557202404091142000133301333013330133300
558202404091141000133301333013330133300
559202404091140000133301333013330133300
560202404091139000133301333013330133300
561202404091138000133301333013330133300
562202404091137000133301333013330133300
563202404091136000133301333013330133300
564202404091135000133301333013330133300
565202404091134000133301333013330133300
566202404091133000133301333013330133300
567202404091132000133301333013330133300
568202404091131000133301333013330133300
569202404091130000133301333013330133300
570202404091129000133301333013330133300
571202404091128000133301333013330133300
572202404091127000133301333013330133300
573202404091126000133301333013330133300
574202404091125000133301333013330133300
575202404091124000133301333013330133300
576202404091123000133301333013330133300
577202404091122000133301333013330133300
578202404091121000133301333013330133300
579202404091120000133301333013330133300
580202404091119000133301333013330133300
581202404091118000133301333013330133300
582202404091117000133301333013330133300
583202404091116000133301333013330133300
584202404091115000133301333013330133300
585202404091114000133301333013330133300
586202404091113000133301333013330133300
587202404091112000133301333013330133300
588202404091111000133301333013330133300
589202404091110000133301333013330133300
590202404091109000133301333013330133300
591202404091108000133301333013330133300
592202404091107000133301333013330133300
593202404091106000133301333013330133300
594202404091105000133301333013330133300
595202404091104000133301333013330133300
596202404091103000133301333013330133300
597202404091102000133301333013330133300
598202404091101000133301333013330133300
599202404091100000133301333013330133300
600202404091059000133301333013330133300
601202404091058000133301333013330133300
602202404091057000133301333013330133300
603202404091056000133301333013330133300
604202404091055000133301333013330133300
605202404091054000133301333013330133300
606202404091053000133301333013330133300
607202404091052000133301333013330133300
608202404091051000133301333013330133300
609202404091050000133301333013330133300
610202404091049000133301333013330133300
611202404091048000133301333013330133300
612202404091047000133301333013330133300
613202404091046000133301333013330133300
614202404091045000133301333013330133300
615202404091044000133301333013330133300
616202404091043000133301333013330133300
617202404091042000133301333013330133300
618202404091041000133301333013330133300
619202404091040000133301333013330133300
620202404091039000133301333013330133300
621202404091038000133301333013330133300
622202404091037000133301333013330133300
623202404091036000133301333013330133300
624202404091035000133301333013330133300
625202404091034000133301333013330133300
626202404091033000133301333013330133300
627202404091032000133301333013330133300
628202404091031000133301333013330133300
629202404091030000133301333013330133300
630202404091029000133301333013330133300
631202404091028000133301333013330133300
632202404091027000133301333013330133300
633202404091026000133301333013330133300
634202404091025000133301333013330133300
635202404091024000133301333013330133300
636202404091023000133301333013330133300
637202404091022000133301333013330133300
638202404091021000133301333013330133300
639202404091020000133301333013330133300
640202404091019000133301333013330133300
641202404091018000133301333013330133300
642202404091017000133301333013330133300
643202404091016000133301333013330133300
644202404091015000133301333013330133300
645202404091014000133301333013330133300
646202404091013000133301333013330133300
647202404091012000133301333013330133300
648202404091011000133301333013330133300
649202404091010000133301333013330133300
650202404091009000133301333013330133300
651202404091008000133301333013330133300
652202404091007000133301333013330133300
653202404091006000133301333013330133300
654202404091005000133301333013330133300
655202404091004000133301333013330133300
656202404091003000133301333013330133300
657202404091002000133301333013330133300
658202404091001000133301333013330133300
659202404091000000133301333013330133300
660202404090959000133301333013330133300
661202404090958000133301333013330133300
662202404090957000133301333013330133300
663202404090956000133301333013330133300
664202404090955000133301333013330133300
665202404090954000133301333013330133300
666202404090953000133301333013330133300
667202404090952000133301333013330133300
668202404090951000133301333013330133300
669202404090950000133301333013330133300
670202404090949000133301333013330133300
671202404090948000133301333013330133300
672202404090947000133301333013330133300
673202404090946000133301333013330133300
674202404090945000133301333013330133300
675202404090944000133301333013330133300
676202404090943000133301333013330133300
677202404090942000133301333013330133300
678202404090941000133301333013330133300
679202404090940000133301333013330133300
680202404090939000133301333013330133300
681202404090938000133301333013330133300
682202404090937000133301333013330133300
683202404090936000133301333013330133300
684202404090935000133301333013330133300
685202404090934000133301333013330133300
686202404090933000133301333013330133300
687202404090932000133301333013330133300
688202404090931000133301333013330133300
689202404090930000133301333013330133300
690202404090929000133301333013330133300
691202404090928000133301333013330133300
692202404090927000133301333013330133300
693202404090926000133301333013330133300
694202404090925000133301333013330133300
695202404090924000133301333013330133300
696202404090923000133301333013330133300
697202404090922000133301333013330133300
698202404090921000133301333013330133300
699202404090920000133301333013330133300
700202404090919000133301333013330133300
701202404090918000133301333013330133300
702202404090917000133301333013330133300
703202404090916000133301333013330133300
704202404090915000133301333013330133300
705202404090914000133301333013330133300
706202404090913000133301333013330133300
707202404090912000133301333013330133300
708202404090911000133301333013330133300
709202404090910000133301333013330133300
710202404090909000133301333013330133300
711202404090908000133301333013330133300
712202404090907000133301333013330133300
713202404090906000133301333013330133300
714202404090905000133301333013330133300
715202404090904000133301333013330133300
716202404090903000133301333013330133300
717202404090902000133301333013330133300
718202404090901000133301333013330133300
719202404090900000133301333013330133300