35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 211100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 3461 |
| 3 | 20241114 | 211000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20241114 | 210900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20241114 | 210800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20241114 | 210700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20241114 | 210600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20241114 | 210500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20241114 | 210400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20241114 | 210300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20241114 | 210200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20241114 | 210100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20241114 | 210000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20241114 | 205900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20241114 | 205800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20241114 | 205700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20241114 | 205600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20241114 | 205500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20241114 | 205400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20241114 | 205300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20241114 | 205200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20241114 | 205100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20241114 | 205000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20241114 | 204900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20241114 | 204800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20241114 | 204700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20241114 | 204600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20241114 | 204500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20241114 | 204400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20241114 | 204300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20241114 | 204200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20241114 | 204100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 3461 |
| 33 | 20241114 | 204000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20241114 | 203900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20241114 | 203800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20241114 | 203700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20241114 | 203600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20241114 | 203500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20241114 | 203400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20241114 | 203300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20241114 | 203200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20241114 | 203100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20241114 | 203000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20241114 | 202900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20241114 | 202800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20241114 | 202700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20241114 | 202600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20241114 | 202500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20241114 | 202400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20241114 | 202300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20241114 | 202200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20241114 | 202100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20241114 | 202000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20241114 | 201900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20241114 | 201800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20241114 | 201700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20241114 | 201600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20241114 | 201500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20241114 | 201400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20241114 | 201300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20241114 | 201200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20241114 | 201100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 3461 |
| 63 | 20241114 | 201000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20241114 | 200900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20241114 | 200800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20241114 | 200700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20241114 | 200600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20241114 | 200500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20241114 | 200400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20241114 | 200300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20241114 | 200200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20241114 | 200100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20241114 | 200000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20241114 | 195900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20241114 | 195800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20241114 | 195700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20241114 | 195600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20241114 | 195500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20241114 | 195400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20241114 | 195300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20241114 | 195200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20241114 | 195100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20241114 | 195000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20241114 | 194900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20241114 | 194800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20241114 | 194700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20241114 | 194600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20241114 | 194500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20241114 | 194400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20241114 | 194300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20241114 | 194200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20241114 | 194100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 3461 |
| 93 | 20241114 | 194000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20241114 | 193900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20241114 | 193800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20241114 | 193700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20241114 | 193600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20241114 | 193500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20241114 | 193400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20241114 | 193300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20241114 | 193200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20241114 | 193100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20241114 | 193000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20241114 | 192900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20241114 | 192800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20241114 | 192700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20241114 | 192600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20241114 | 192500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20241114 | 192400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20241114 | 192300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20241114 | 192200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20241114 | 192100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20241114 | 192000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20241114 | 191900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20241114 | 191800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20241114 | 191700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20241114 | 191600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20241114 | 191500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20241114 | 191400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20241114 | 191300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20241114 | 191200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20241114 | 191100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 3461 |
| 123 | 20241114 | 191000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20241114 | 190900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20241114 | 190800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20241114 | 190700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20241114 | 190600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20241114 | 190500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20241114 | 190400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20241114 | 190300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20241114 | 190200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20241114 | 190100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20241114 | 190000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20241114 | 185900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20241114 | 185800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20241114 | 185700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20241114 | 185600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20241114 | 185500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20241114 | 185400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20241114 | 185300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20241114 | 185200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20241114 | 185100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20241114 | 185000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20241114 | 184900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20241114 | 184800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20241114 | 184700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20241114 | 184600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20241114 | 184500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20241114 | 184400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20241114 | 184300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20241114 | 184200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20241114 | 184100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 3461 |
| 153 | 20241114 | 184000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20241114 | 183900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20241114 | 183800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20241114 | 183700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20241114 | 183600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20241114 | 183500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20241114 | 183400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20241114 | 183300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20241114 | 183200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20241114 | 183100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20241114 | 183000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20241114 | 182900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20241114 | 182800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20241114 | 182700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20241114 | 182600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20241114 | 182500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20241114 | 182400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20241114 | 182300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20241114 | 182200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20241114 | 182100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20241114 | 182000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20241114 | 181900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20241114 | 181800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20241114 | 181700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20241114 | 181600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20241114 | 181500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20241114 | 181400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20241114 | 181300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20241114 | 181200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20241114 | 181100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 3461 |
| 183 | 20241114 | 181000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20241114 | 180900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20241114 | 180800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20241114 | 180700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20241114 | 180600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20241114 | 180500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20241114 | 180400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20241114 | 180300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20241114 | 180200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20241114 | 180100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20241114 | 180000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20241114 | 175900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20241114 | 175800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20241114 | 175700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20241114 | 175600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20241114 | 175500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20241114 | 175400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20241114 | 175300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20241114 | 175200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20241114 | 175100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20241114 | 175000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20241114 | 174900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20241114 | 174800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20241114 | 174700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20241114 | 174600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20241114 | 174500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20241114 | 174400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20241114 | 174300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20241114 | 174200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20241114 | 174100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 3461 |
| 213 | 20241114 | 174000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20241114 | 173900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20241114 | 173800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20241114 | 173700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20241114 | 173600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20241114 | 173500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20241114 | 173400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20241114 | 173300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20241114 | 173200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20241114 | 173100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20241114 | 173000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20241114 | 172900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20241114 | 172800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20241114 | 172700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20241114 | 172600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20241114 | 172500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20241114 | 172400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20241114 | 172300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20241114 | 172200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20241114 | 172100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20241114 | 172000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20241114 | 171900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20241114 | 171800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20241114 | 171700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20241114 | 171600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20241114 | 171500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20241114 | 171400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20241114 | 171300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20241114 | 171200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20241114 | 171100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 3461 |
| 243 | 20241114 | 171000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20241114 | 170900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20241114 | 170800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20241114 | 170700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20241114 | 170600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20241114 | 170500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20241114 | 170400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20241114 | 170300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20241114 | 170200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20241114 | 170100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20241114 | 170000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20241114 | 165900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20241114 | 165800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20241114 | 165700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20241114 | 165600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20241114 | 165500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20241114 | 165400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20241114 | 165300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20241114 | 165200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20241114 | 165100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20241114 | 165000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20241114 | 164900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20241114 | 164800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20241114 | 164700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20241114 | 164600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20241114 | 164500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20241114 | 164400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20241114 | 164300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20241114 | 164200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20241114 | 164100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 3461 |
| 273 | 20241114 | 164000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20241114 | 163900 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20241114 | 163800 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20241114 | 163700 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20241114 | 163600 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20241114 | 163500 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20241114 | 163400 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20241114 | 163300 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20241114 | 163200 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20241114 | 163100 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20241114 | 163000 | 1375916660 | 12600 | 12600 | 12600 | 12600 | 3461 |
| 284 | 20241114 | 162900 | 1332308060 | 12620 | 12620 | 12620 | 12620 | 0 |
| 285 | 20241114 | 162800 | 1332308060 | 12620 | 12620 | 12620 | 12620 | 0 |
| 286 | 20241114 | 162700 | 1332308060 | 12620 | 12620 | 12620 | 12620 | 0 |
| 287 | 20241114 | 162600 | 1332308060 | 12620 | 12620 | 12620 | 12620 | 0 |
| 288 | 20241114 | 162500 | 1332308060 | 12620 | 12620 | 12620 | 12620 | 0 |
| 289 | 20241114 | 162400 | 1332308060 | 12620 | 12620 | 12620 | 12620 | 0 |
| 290 | 20241114 | 162300 | 1332308060 | 12620 | 12620 | 12620 | 12620 | 0 |
| 291 | 20241114 | 162200 | 1332308060 | 12620 | 12620 | 12620 | 12620 | 0 |
| 292 | 20241114 | 162100 | 1332308060 | 12620 | 12620 | 12620 | 12620 | 0 |
| 293 | 20241114 | 162000 | 1332308060 | 12620 | 12620 | 12620 | 12620 | 0 |
| 294 | 20241114 | 161900 | 1332308060 | 12620 | 12630 | 12630 | 12620 | 322 |
| 295 | 20241114 | 161800 | 1328244210 | 12630 | 12670 | 12670 | 12630 | 292 |
| 296 | 20241114 | 161700 | 1324555520 | 12640 | 12640 | 12640 | 12640 | 9 |
| 297 | 20241114 | 161600 | 1324441760 | 12670 | 12680 | 12680 | 12670 | 53 |
| 298 | 20241114 | 161500 | 1323770220 | 12680 | 12680 | 12680 | 12670 | 7 |
| 299 | 20241114 | 161400 | 1323681470 | 12690 | 12660 | 12690 | 12640 | 294 |
| 300 | 20241114 | 161300 | 1319962610 | 12640 | 12650 | 12650 | 12620 | 1956 |
| 301 | 20241114 | 161200 | 1295245850 | 12650 | 12680 | 12680 | 12650 | 199 |
| 302 | 20241114 | 161100 | 1292726950 | 12670 | 12680 | 12690 | 12670 | 943 |
| 303 | 20241114 | 161000 | 1280762380 | 12670 | 12670 | 12670 | 12670 | 0 |
| 304 | 20241114 | 160900 | 1280762380 | 12670 | 12660 | 12680 | 12660 | 404 |
| 305 | 20241114 | 160800 | 1275640400 | 12660 | 12680 | 12680 | 12660 | 546 |
| 306 | 20241114 | 160700 | 1268727260 | 12680 | 12690 | 12690 | 12680 | 385 |
| 307 | 20241114 | 160600 | 1263845450 | 12690 | 12690 | 12690 | 12690 | 62 |
| 308 | 20241114 | 160500 | 1263058670 | 12680 | 12690 | 12700 | 12680 | 204 |
| 309 | 20241114 | 160400 | 1260468550 | 12690 | 12700 | 12700 | 12690 | 12 |
| 310 | 20241114 | 160300 | 1260316240 | 12680 | 12680 | 12680 | 12680 | 24 |
| 311 | 20241114 | 160200 | 1260011920 | 12680 | 12700 | 12700 | 12680 | 8 |
| 312 | 20241114 | 160100 | 1259910460 | 12690 | 12690 | 12690 | 12690 | 120 |
| 313 | 20241114 | 160000 | 1258387660 | 12670 | 12670 | 12670 | 12670 | 1 |
| 314 | 20241114 | 155900 | 1258374990 | 12650 | 12710 | 12710 | 12650 | 1011 |
| 315 | 20241114 | 155800 | 1245551980 | 12710 | 12730 | 12730 | 12700 | 221 |
| 316 | 20241114 | 155700 | 1242741210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 317 | 20241114 | 155600 | 1242741210 | 12700 | 12700 | 12700 | 12700 | 200 |
| 318 | 20241114 | 155500 | 1240201210 | 12700 | 12710 | 12710 | 12700 | 259 |
| 319 | 20241114 | 155400 | 1236911400 | 12740 | 12740 | 12740 | 12740 | 51 |
| 320 | 20241114 | 155300 | 1236261660 | 12750 | 12740 | 12750 | 12740 | 210 |
| 321 | 20241114 | 155200 | 1233585970 | 12740 | 12720 | 12740 | 12700 | 84 |
| 322 | 20241114 | 155100 | 1232518840 | 12740 | 12740 | 12740 | 12740 | 1 |
| 323 | 20241114 | 155000 | 1232506100 | 12720 | 12710 | 12720 | 12710 | 5 |
| 324 | 20241114 | 154900 | 1232442510 | 12720 | 12720 | 12720 | 12720 | 6 |
| 325 | 20241114 | 154800 | 1232366190 | 12720 | 12740 | 12740 | 12700 | 757 |
| 326 | 20241114 | 154700 | 1222745000 | 12740 | 12750 | 12750 | 12740 | 27 |
| 327 | 20241114 | 154600 | 1222400860 | 12770 | 12770 | 12770 | 12770 | 16 |
| 328 | 20241114 | 154500 | 1222196540 | 12780 | 12780 | 12780 | 12780 | 12 |
| 329 | 20241114 | 154400 | 1222043180 | 12780 | 12790 | 12790 | 12780 | 26 |
| 330 | 20241114 | 154300 | 1221710840 | 12800 | 12790 | 12800 | 12790 | 105 |
| 331 | 20241114 | 154200 | 1220367170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 332 | 20241114 | 154100 | 1220367170 | 12780 | 12810 | 12810 | 12780 | 552 |
| 333 | 20241114 | 154000 | 1213301580 | 12830 | 12840 | 12840 | 12830 | 419 |
| 334 | 20241114 | 153900 | 1207925640 | 12840 | 12860 | 12860 | 12840 | 125 |
| 335 | 20241114 | 153800 | 1206320420 | 12860 | 12860 | 12860 | 12860 | 9 |
| 336 | 20241114 | 153700 | 1206204680 | 12860 | 12860 | 12860 | 12860 | 50 |
| 337 | 20241114 | 153600 | 1205561680 | 12860 | 12860 | 12860 | 12860 | 111 |
| 338 | 20241114 | 153500 | 1204134220 | 12860 | 12860 | 12860 | 12860 | 2 |
| 339 | 20241114 | 153400 | 1204108500 | 12860 | 12860 | 12860 | 12860 | 312 |
| 340 | 20241114 | 153300 | 1200096180 | 12820 | 12820 | 12820 | 12820 | 555 |
| 341 | 20241114 | 153200 | 1192981080 | 12820 | 12820 | 12820 | 12820 | 350 |
| 342 | 20241114 | 153100 | 1188494080 | 12850 | 12860 | 12860 | 12820 | 642 |
| 343 | 20241114 | 153000 | 1180261130 | 12870 | 12870 | 12870 | 12870 | 0 |
| 344 | 20241114 | 152900 | 1180261130 | 12870 | 12880 | 12920 | 12870 | 432 |
| 345 | 20241114 | 152800 | 1174696100 | 12870 | 12870 | 12870 | 12870 | 3 |
| 346 | 20241114 | 152700 | 1174657490 | 12900 | 12800 | 12900 | 12800 | 462 |
| 347 | 20241114 | 152600 | 1168721770 | 12800 | 12800 | 12800 | 12800 | 0 |
| 348 | 20241114 | 152500 | 1168721770 | 12800 | 12780 | 12800 | 12780 | 162 |
| 349 | 20241114 | 152400 | 1166648490 | 12750 | 12760 | 12780 | 12750 | 72 |
| 350 | 20241114 | 152300 | 1165730400 | 12770 | 12770 | 12770 | 12770 | 0 |
| 351 | 20241114 | 152200 | 1165730400 | 12770 | 12790 | 12790 | 12770 | 245 |
| 352 | 20241114 | 152100 | 1162599470 | 12800 | 12810 | 12810 | 12800 | 52 |
| 353 | 20241114 | 152000 | 1161933420 | 12780 | 12780 | 12780 | 12780 | 0 |
| 354 | 20241114 | 151900 | 1161933420 | 12780 | 12770 | 12780 | 12770 | 1278 |
| 355 | 20241114 | 151800 | 1145611570 | 12770 | 12790 | 12790 | 12770 | 243 |
| 356 | 20241114 | 151700 | 1142506630 | 12800 | 12790 | 12800 | 12780 | 145 |
| 357 | 20241114 | 151600 | 1140651820 | 12780 | 12770 | 12780 | 12730 | 510 |
| 358 | 20241114 | 151500 | 1134140320 | 12770 | 12770 | 12840 | 12770 | 196 |
| 359 | 20241114 | 151400 | 1131637330 | 12770 | 12720 | 12770 | 12720 | 497 |
| 360 | 20241114 | 151300 | 1125293560 | 12710 | 12690 | 12710 | 12690 | 87 |
| 361 | 20241114 | 151200 | 1124187850 | 12670 | 12650 | 12700 | 12640 | 578 |
| 362 | 20241114 | 151100 | 1116878560 | 12640 | 12760 | 12760 | 12600 | 8306 |
| 363 | 20241114 | 151000 | 1011737920 | 12760 | 12770 | 12770 | 12760 | 633 |
| 364 | 20241114 | 150900 | 1003659940 | 12770 | 12820 | 12830 | 12770 | 2730 |
| 365 | 20241114 | 150800 | 968724100 | 12820 | 12840 | 12840 | 12820 | 1034 |
| 366 | 20241114 | 150700 | 955458200 | 12830 | 12870 | 12870 | 12830 | 1086 |
| 367 | 20241114 | 150600 | 941506660 | 12870 | 12870 | 12870 | 12870 | 81 |
| 368 | 20241114 | 150500 | 940464190 | 12870 | 12890 | 12890 | 12870 | 353 |
| 369 | 20241114 | 150400 | 935916850 | 12900 | 12900 | 12900 | 12900 | 424 |
| 370 | 20241114 | 150300 | 930447250 | 12900 | 12900 | 12900 | 12900 | 100 |
| 371 | 20241114 | 150200 | 929157250 | 12910 | 12900 | 12910 | 12900 | 270 |
| 372 | 20241114 | 150100 | 925673250 | 12910 | 12910 | 12910 | 12900 | 495 |
| 373 | 20241114 | 150000 | 919287490 | 12900 | 12910 | 12910 | 12900 | 198 |
| 374 | 20241114 | 145900 | 916733280 | 12900 | 12900 | 12900 | 12900 | 121 |
| 375 | 20241114 | 145800 | 915172380 | 12910 | 12910 | 12910 | 12910 | 2 |
| 376 | 20241114 | 145700 | 915146560 | 12920 | 12920 | 12920 | 12920 | 0 |
| 377 | 20241114 | 145600 | 915146560 | 12920 | 12920 | 12920 | 12920 | 42 |
| 378 | 20241114 | 145500 | 914603920 | 12920 | 12920 | 12920 | 12920 | 193 |
| 379 | 20241114 | 145400 | 912110360 | 12870 | 12870 | 12870 | 12870 | 0 |
| 380 | 20241114 | 145300 | 912110360 | 12870 | 12850 | 12870 | 12850 | 332 |
| 381 | 20241114 | 145200 | 907837850 | 12850 | 12860 | 12860 | 12850 | 231 |
| 382 | 20241114 | 145100 | 904868360 | 12860 | 12850 | 12860 | 12850 | 167 |
| 383 | 20241114 | 145000 | 902722400 | 12850 | 12860 | 12860 | 12850 | 150 |
| 384 | 20241114 | 144900 | 900794800 | 12860 | 12870 | 12930 | 12850 | 1175 |
| 385 | 20241114 | 144800 | 885679300 | 12880 | 12880 | 12880 | 12880 | 2 |
| 386 | 20241114 | 144700 | 885653540 | 12880 | 12880 | 12880 | 12880 | 97 |
| 387 | 20241114 | 144600 | 884404180 | 12890 | 12890 | 12890 | 12890 | 10 |
| 388 | 20241114 | 144500 | 884275280 | 12890 | 12890 | 12890 | 12890 | 0 |
| 389 | 20241114 | 144400 | 884275280 | 12890 | 12890 | 12890 | 12880 | 114 |
| 390 | 20241114 | 144300 | 882806500 | 12880 | 12880 | 12880 | 12880 | 47 |
| 391 | 20241114 | 144200 | 882201140 | 12880 | 12880 | 12880 | 12880 | 542 |
| 392 | 20241114 | 144100 | 875220180 | 12890 | 12880 | 12890 | 12880 | 87 |
| 393 | 20241114 | 144000 | 874098950 | 12880 | 12880 | 12880 | 12880 | 77 |
| 394 | 20241114 | 143900 | 873107190 | 12890 | 12890 | 12890 | 12890 | 143 |
| 395 | 20241114 | 143800 | 871263920 | 12890 | 12940 | 12940 | 12890 | 714 |
| 396 | 20241114 | 143700 | 862045730 | 12940 | 12930 | 12940 | 12920 | 1271 |
| 397 | 20241114 | 143600 | 845614900 | 12920 | 12920 | 12920 | 12920 | 210 |
| 398 | 20241114 | 143500 | 842901700 | 12920 | 12920 | 12920 | 12920 | 0 |
| 399 | 20241114 | 143400 | 842901700 | 12920 | 12920 | 12920 | 12920 | 5 |
| 400 | 20241114 | 143300 | 842837100 | 12920 | 12930 | 12930 | 12920 | 129 |
| 401 | 20241114 | 143200 | 841170130 | 12930 | 12930 | 12940 | 12930 | 37 |
| 402 | 20241114 | 143100 | 840691400 | 12920 | 12920 | 12920 | 12920 | 364 |
| 403 | 20241114 | 143000 | 835988520 | 12910 | 12910 | 12910 | 12910 | 221 |
| 404 | 20241114 | 142900 | 833135410 | 12900 | 12910 | 12910 | 12900 | 42 |
| 405 | 20241114 | 142800 | 832593220 | 12910 | 12900 | 12910 | 12890 | 996 |
| 406 | 20241114 | 142700 | 819744550 | 12900 | 12950 | 12950 | 12900 | 1233 |
| 407 | 20241114 | 142600 | 803806790 | 12950 | 12950 | 12950 | 12950 | 676 |
| 408 | 20241114 | 142500 | 795052590 | 12940 | 12960 | 12960 | 12940 | 829 |
| 409 | 20241114 | 142400 | 784316350 | 12970 | 12970 | 12970 | 12960 | 274 |
| 410 | 20241114 | 142300 | 780764570 | 12970 | 12970 | 12970 | 12970 | 16 |
| 411 | 20241114 | 142200 | 780557050 | 12980 | 12990 | 12990 | 12970 | 84 |
| 412 | 20241114 | 142100 | 779467490 | 12970 | 13010 | 13010 | 12970 | 2729 |
| 413 | 20241114 | 142000 | 743992360 | 13010 | 13020 | 13020 | 13010 | 274 |
| 414 | 20241114 | 141900 | 740427610 | 13020 | 13020 | 13020 | 13020 | 75 |
| 415 | 20241114 | 141800 | 739451110 | 13020 | 13020 | 13020 | 13020 | 113 |
| 416 | 20241114 | 141700 | 737979850 | 13020 | 13020 | 13020 | 13020 | 180 |
| 417 | 20241114 | 141600 | 735636250 | 13020 | 13010 | 13020 | 13010 | 559 |
| 418 | 20241114 | 141500 | 728360490 | 13080 | 13080 | 13090 | 13000 | 4143 |
| 419 | 20241114 | 141400 | 674396720 | 13090 | 13090 | 13090 | 13090 | 144 |
| 420 | 20241114 | 141300 | 672511760 | 13070 | 13090 | 13090 | 13070 | 627 |
| 421 | 20241114 | 141200 | 664314310 | 13090 | 13090 | 13090 | 13090 | 38 |
| 422 | 20241114 | 141100 | 663816890 | 13100 | 13100 | 13100 | 13100 | 1 |
| 423 | 20241114 | 141000 | 663803790 | 13100 | 13100 | 13100 | 13100 | 12 |
| 424 | 20241114 | 140900 | 663646590 | 13100 | 13090 | 13100 | 13090 | 41 |
| 425 | 20241114 | 140800 | 663109890 | 13090 | 13090 | 13090 | 13090 | 1 |
| 426 | 20241114 | 140700 | 663096800 | 13090 | 13090 | 13090 | 13090 | 1112 |
| 427 | 20241114 | 140600 | 648540720 | 13090 | 13100 | 13100 | 13090 | 355 |
| 428 | 20241114 | 140500 | 643890300 | 13100 | 13110 | 13110 | 13100 | 92 |
| 429 | 20241114 | 140400 | 642684340 | 13110 | 13110 | 13110 | 13110 | 154 |
| 430 | 20241114 | 140300 | 640665400 | 13110 | 13110 | 13110 | 13110 | 90 |
| 431 | 20241114 | 140200 | 639485500 | 13110 | 13110 | 13110 | 13110 | 1 |
| 432 | 20241114 | 140100 | 639472390 | 13100 | 13110 | 13110 | 13100 | 147 |
| 433 | 20241114 | 140000 | 637545510 | 13110 | 13110 | 13110 | 13110 | 0 |
| 434 | 20241114 | 135900 | 637545510 | 13110 | 13110 | 13110 | 13110 | 1 |
| 435 | 20241114 | 135800 | 637532400 | 13110 | 13100 | 13110 | 13100 | 40 |
| 436 | 20241114 | 135700 | 637008390 | 13100 | 13120 | 13120 | 13100 | 22 |
| 437 | 20241114 | 135600 | 636719880 | 13110 | 13110 | 13110 | 13100 | 204 |
| 438 | 20241114 | 135500 | 634045450 | 13100 | 13100 | 13100 | 13100 | 102 |
| 439 | 20241114 | 135400 | 632709250 | 13100 | 13100 | 13100 | 13100 | 111 |
| 440 | 20241114 | 135300 | 631255150 | 13110 | 13110 | 13110 | 13110 | 54 |
| 441 | 20241114 | 135200 | 630547210 | 13100 | 13110 | 13120 | 13100 | 1453 |
| 442 | 20241114 | 135100 | 611500300 | 13120 | 13120 | 13120 | 13120 | 19 |
| 443 | 20241114 | 135000 | 611251020 | 13120 | 13120 | 13120 | 13120 | 0 |
| 444 | 20241114 | 134900 | 611251020 | 13120 | 13120 | 13120 | 13120 | 28 |
| 445 | 20241114 | 134800 | 610883660 | 13120 | 13110 | 13120 | 13110 | 254 |
| 446 | 20241114 | 134700 | 607553180 | 13110 | 13110 | 13120 | 13110 | 98 |
| 447 | 20241114 | 134600 | 606268370 | 13110 | 13130 | 13130 | 13110 | 699 |
| 448 | 20241114 | 134500 | 597103680 | 13130 | 13130 | 13130 | 13130 | 0 |
| 449 | 20241114 | 134400 | 597103680 | 13130 | 13130 | 13130 | 13120 | 971 |
| 450 | 20241114 | 134300 | 584356030 | 13130 | 13130 | 13130 | 13130 | 130 |
| 451 | 20241114 | 134200 | 582649130 | 13120 | 13150 | 13150 | 13120 | 3048 |
| 452 | 20241114 | 134100 | 542645060 | 13160 | 13140 | 13160 | 13140 | 376 |
| 453 | 20241114 | 134000 | 537703400 | 13140 | 13150 | 13150 | 13140 | 63 |
| 454 | 20241114 | 133900 | 536875570 | 13140 | 13140 | 13140 | 13140 | 21 |
| 455 | 20241114 | 133800 | 536599630 | 13140 | 13130 | 13140 | 13130 | 17 |
| 456 | 20241114 | 133700 | 536376370 | 13130 | 13130 | 13130 | 13130 | 1 |
| 457 | 20241114 | 133600 | 536363240 | 13150 | 13140 | 13150 | 13140 | 2 |
| 458 | 20241114 | 133500 | 536336950 | 13140 | 13140 | 13140 | 13140 | 3 |
| 459 | 20241114 | 133400 | 536297530 | 13140 | 13160 | 13160 | 13120 | 2200 |
| 460 | 20241114 | 133300 | 507417210 | 13170 | 13180 | 13180 | 13170 | 20 |
| 461 | 20241114 | 133200 | 507153760 | 13180 | 13170 | 13180 | 13170 | 117 |
| 462 | 20241114 | 133100 | 505611800 | 13180 | 13180 | 13180 | 13180 | 2 |
| 463 | 20241114 | 133000 | 505585440 | 13170 | 13170 | 13170 | 13170 | 100 |
| 464 | 20241114 | 132900 | 504268440 | 13170 | 13170 | 13170 | 13170 | 40 |
| 465 | 20241114 | 132800 | 503741640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 466 | 20241114 | 132700 | 503741640 | 13180 | 13180 | 13180 | 13180 | 98 |
| 467 | 20241114 | 132600 | 502450000 | 13170 | 13160 | 13170 | 13150 | 286 |
| 468 | 20241114 | 132500 | 498685650 | 13170 | 13170 | 13170 | 13170 | 1 |
| 469 | 20241114 | 132400 | 498672480 | 13170 | 13170 | 13170 | 13170 | 1 |
| 470 | 20241114 | 132300 | 498659310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 471 | 20241114 | 132200 | 498659310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 472 | 20241114 | 132100 | 498659310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 473 | 20241114 | 132000 | 498659310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 474 | 20241114 | 131900 | 498659310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 475 | 20241114 | 131800 | 498659310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 476 | 20241114 | 131700 | 498659310 | 13160 | 13160 | 13160 | 13160 | 43 |
| 477 | 20241114 | 131600 | 498093430 | 13160 | 13160 | 13160 | 13150 | 140 |
| 478 | 20241114 | 131500 | 496251180 | 13160 | 13150 | 13160 | 13150 | 2 |
| 479 | 20241114 | 131400 | 496224870 | 13160 | 13160 | 13160 | 13160 | 182 |
| 480 | 20241114 | 131300 | 493829750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 481 | 20241114 | 131200 | 493829750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 482 | 20241114 | 131100 | 493829750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 483 | 20241114 | 131000 | 493829750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 484 | 20241114 | 130900 | 493829750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 485 | 20241114 | 130800 | 493829750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 486 | 20241114 | 130700 | 493829750 | 13150 | 13150 | 13150 | 13150 | 90 |
| 487 | 20241114 | 130600 | 492646250 | 13150 | 13150 | 13150 | 13150 | 82 |
| 488 | 20241114 | 130500 | 491567950 | 13150 | 13150 | 13150 | 13150 | 0 |
| 489 | 20241114 | 130400 | 491567950 | 13150 | 13150 | 13150 | 13150 | 2 |
| 490 | 20241114 | 130300 | 491541650 | 13150 | 13140 | 13150 | 13140 | 212 |
| 491 | 20241114 | 130200 | 488753860 | 13140 | 13140 | 13140 | 13140 | 2 |
| 492 | 20241114 | 130100 | 488727580 | 13130 | 13140 | 13140 | 13130 | 250 |
| 493 | 20241114 | 130000 | 485443820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 494 | 20241114 | 125900 | 485443820 | 13150 | 13150 | 13150 | 13150 | 1 |
| 495 | 20241114 | 125800 | 485430670 | 13140 | 13160 | 13160 | 13140 | 100 |
| 496 | 20241114 | 125700 | 484115670 | 13150 | 13150 | 13150 | 13150 | 0 |
| 497 | 20241114 | 125600 | 484115670 | 13150 | 13180 | 13180 | 13150 | 132 |
| 498 | 20241114 | 125500 | 482379020 | 13160 | 13160 | 13160 | 13160 | 0 |
| 499 | 20241114 | 125400 | 482379020 | 13160 | 13170 | 13180 | 13160 | 102 |
| 500 | 20241114 | 125300 | 481036670 | 13170 | 13170 | 13170 | 13170 | 50 |
| 501 | 20241114 | 125200 | 480378170 | 13190 | 13190 | 13190 | 13190 | 1 |
| 502 | 20241114 | 125100 | 480364980 | 13190 | 13190 | 13190 | 13190 | 17 |
| 503 | 20241114 | 125000 | 480140750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 504 | 20241114 | 124900 | 480140750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 505 | 20241114 | 124800 | 480140750 | 13190 | 13190 | 13190 | 13190 | 16 |
| 506 | 20241114 | 124700 | 479929710 | 13190 | 13180 | 13190 | 13180 | 77 |
| 507 | 20241114 | 124600 | 478914830 | 13180 | 13180 | 13180 | 13180 | 175 |
| 508 | 20241114 | 124500 | 476608330 | 13170 | 13170 | 13170 | 13170 | 74 |
| 509 | 20241114 | 124400 | 475633750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 510 | 20241114 | 124300 | 475633750 | 13170 | 13170 | 13170 | 13170 | 8 |
| 511 | 20241114 | 124200 | 475528390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 512 | 20241114 | 124100 | 475528390 | 13170 | 13160 | 13170 | 13150 | 450 |
| 513 | 20241114 | 124000 | 469603670 | 13170 | 13170 | 13170 | 13170 | 10 |
| 514 | 20241114 | 123900 | 469471970 | 13170 | 13180 | 13180 | 13170 | 11 |
| 515 | 20241114 | 123800 | 469327090 | 13180 | 13190 | 13190 | 13180 | 100 |
| 516 | 20241114 | 123700 | 468008190 | 13190 | 13170 | 13190 | 13170 | 2 |
| 517 | 20241114 | 123600 | 467981830 | 13160 | 13160 | 13160 | 13160 | 0 |
| 518 | 20241114 | 123500 | 467981830 | 13160 | 13170 | 13170 | 13160 | 532 |
| 519 | 20241114 | 123400 | 460975950 | 13170 | 13180 | 13180 | 13170 | 1000 |
| 520 | 20241114 | 123300 | 447799170 | 13180 | 13180 | 13180 | 13180 | 0 |
| 521 | 20241114 | 123200 | 447799170 | 13180 | 13180 | 13180 | 13180 | 50 |
| 522 | 20241114 | 123100 | 447140170 | 13200 | 13200 | 13200 | 13200 | 10 |
| 523 | 20241114 | 123000 | 447008170 | 13210 | 13200 | 13210 | 13200 | 2 |
| 524 | 20241114 | 122900 | 446981760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 525 | 20241114 | 122800 | 446981760 | 13220 | 13220 | 13220 | 13220 | 8 |
| 526 | 20241114 | 122700 | 446876000 | 13210 | 13210 | 13210 | 13210 | 7 |
| 527 | 20241114 | 122600 | 446783530 | 13210 | 13210 | 13210 | 13210 | 48 |
| 528 | 20241114 | 122500 | 446149450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 529 | 20241114 | 122400 | 446149450 | 13180 | 13180 | 13180 | 13180 | 69 |
| 530 | 20241114 | 122300 | 445240030 | 13180 | 13180 | 13180 | 13180 | 36 |
| 531 | 20241114 | 122200 | 444765550 | 13180 | 13180 | 13180 | 13180 | 0 |
| 532 | 20241114 | 122100 | 444765550 | 13180 | 13200 | 13200 | 13180 | 115 |
| 533 | 20241114 | 122000 | 443249720 | 13210 | 13210 | 13210 | 13210 | 0 |
| 534 | 20241114 | 121900 | 443249720 | 13210 | 13210 | 13210 | 13210 | 5 |
| 535 | 20241114 | 121800 | 443183670 | 13200 | 13200 | 13200 | 13200 | 0 |
| 536 | 20241114 | 121700 | 443183670 | 13200 | 13200 | 13200 | 13200 | 0 |
| 537 | 20241114 | 121600 | 443183670 | 13200 | 13200 | 13200 | 13200 | 26 |
| 538 | 20241114 | 121500 | 442840470 | 13200 | 13210 | 13210 | 13200 | 141 |
| 539 | 20241114 | 121400 | 440979220 | 13210 | 13210 | 13210 | 13210 | 0 |
| 540 | 20241114 | 121300 | 440979220 | 13210 | 13220 | 13220 | 13210 | 118 |
| 541 | 20241114 | 121200 | 439419380 | 13220 | 13220 | 13220 | 13220 | 10 |
| 542 | 20241114 | 121100 | 439287180 | 13220 | 13240 | 13240 | 13220 | 93 |
| 543 | 20241114 | 121000 | 438057450 | 13240 | 13240 | 13240 | 13240 | 73 |
| 544 | 20241114 | 120900 | 437090930 | 13240 | 13250 | 13250 | 13240 | 153 |
| 545 | 20241114 | 120800 | 435063690 | 13240 | 13240 | 13240 | 13240 | 120 |
| 546 | 20241114 | 120700 | 433474890 | 13200 | 13210 | 13250 | 13200 | 27 |
| 547 | 20241114 | 120600 | 433118090 | 13250 | 13180 | 13250 | 13180 | 150 |
| 548 | 20241114 | 120500 | 431135340 | 13170 | 13170 | 13170 | 13170 | 38 |
| 549 | 20241114 | 120400 | 430634880 | 13160 | 13160 | 13160 | 13160 | 0 |
| 550 | 20241114 | 120300 | 430634880 | 13160 | 13160 | 13160 | 13160 | 1 |
| 551 | 20241114 | 120200 | 430621720 | 13170 | 13140 | 13170 | 13140 | 410 |
| 552 | 20241114 | 120100 | 425227590 | 13150 | 13150 | 13150 | 13150 | 265 |
| 553 | 20241114 | 120000 | 421742840 | 13150 | 13150 | 13150 | 13150 | 1 |
| 554 | 20241114 | 115900 | 421729690 | 13140 | 13130 | 13140 | 13120 | 155 |
| 555 | 20241114 | 115800 | 419693230 | 13140 | 13140 | 13140 | 13140 | 1 |
| 556 | 20241114 | 115700 | 419680090 | 13140 | 13140 | 13140 | 13140 | 0 |
| 557 | 20241114 | 115600 | 419680090 | 13140 | 13140 | 13140 | 13140 | 5 |
| 558 | 20241114 | 115500 | 419614390 | 13140 | 13140 | 13140 | 13140 | 1 |
| 559 | 20241114 | 115400 | 419601250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 560 | 20241114 | 115300 | 419601250 | 13120 | 13120 | 13120 | 13120 | 5 |
| 561 | 20241114 | 115200 | 419535650 | 13140 | 13140 | 13140 | 13140 | 0 |
| 562 | 20241114 | 115100 | 419535650 | 13140 | 13130 | 13150 | 13110 | 392 |
| 563 | 20241114 | 115000 | 414391630 | 13110 | 13150 | 13150 | 13110 | 792 |
| 564 | 20241114 | 114900 | 403988410 | 13150 | 13180 | 13190 | 13130 | 433 |
| 565 | 20241114 | 114800 | 398294350 | 13190 | 13200 | 13200 | 13190 | 49 |
| 566 | 20241114 | 114700 | 397647960 | 13200 | 13230 | 13230 | 13190 | 890 |
| 567 | 20241114 | 114600 | 385897680 | 13220 | 13250 | 13250 | 13220 | 388 |
| 568 | 20241114 | 114500 | 380763610 | 13250 | 13260 | 13260 | 13250 | 195 |
| 569 | 20241114 | 114400 | 378178970 | 13260 | 13270 | 13270 | 13260 | 208 |
| 570 | 20241114 | 114300 | 375419790 | 13270 | 13280 | 13280 | 13270 | 97 |
| 571 | 20241114 | 114200 | 374132580 | 13280 | 13280 | 13280 | 13280 | 58 |
| 572 | 20241114 | 114100 | 373362340 | 13270 | 13270 | 13270 | 13270 | 59 |
| 573 | 20241114 | 114000 | 372579410 | 13270 | 13290 | 13290 | 13270 | 1126 |
| 574 | 20241114 | 113900 | 357629450 | 13300 | 13300 | 13300 | 13300 | 46 |
| 575 | 20241114 | 113800 | 357017650 | 13290 | 13290 | 13290 | 13290 | 76 |
| 576 | 20241114 | 113700 | 356007610 | 13290 | 13300 | 13300 | 13290 | 212 |
| 577 | 20241114 | 113600 | 353188060 | 13300 | 13310 | 13310 | 13300 | 475 |
| 578 | 20241114 | 113500 | 346870490 | 13310 | 13340 | 13340 | 13300 | 2119 |
| 579 | 20241114 | 113400 | 318653020 | 13340 | 13350 | 13350 | 13340 | 16 |
| 580 | 20241114 | 113300 | 318439570 | 13360 | 13360 | 13360 | 13360 | 39 |
| 581 | 20241114 | 113200 | 317918530 | 13360 | 13360 | 13360 | 13360 | 6 |
| 582 | 20241114 | 113100 | 317838370 | 13350 | 13350 | 13350 | 13350 | 7 |
| 583 | 20241114 | 113000 | 317744920 | 13350 | 13350 | 13350 | 13350 | 8 |
| 584 | 20241114 | 112900 | 317638120 | 13350 | 13350 | 13350 | 13350 | 6 |
| 585 | 20241114 | 112800 | 317558020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 586 | 20241114 | 112700 | 317558020 | 13370 | 13370 | 13370 | 13370 | 2 |
| 587 | 20241114 | 112600 | 317531280 | 13370 | 13370 | 13370 | 13370 | 1 |
| 588 | 20241114 | 112500 | 317517910 | 13340 | 13340 | 13340 | 13340 | 0 |
| 589 | 20241114 | 112400 | 317517910 | 13340 | 13340 | 13340 | 13340 | 0 |
| 590 | 20241114 | 112300 | 317517910 | 13340 | 13340 | 13340 | 13340 | 0 |
| 591 | 20241114 | 112200 | 317517910 | 13340 | 13340 | 13340 | 13340 | 0 |
| 592 | 20241114 | 112100 | 317517910 | 13340 | 13340 | 13340 | 13340 | 52 |
| 593 | 20241114 | 112000 | 316824230 | 13350 | 13350 | 13360 | 13350 | 9 |
| 594 | 20241114 | 111900 | 316704050 | 13350 | 13350 | 13350 | 13350 | 80 |
| 595 | 20241114 | 111800 | 315636050 | 13340 | 13350 | 13350 | 13340 | 452 |
| 596 | 20241114 | 111700 | 309606070 | 13350 | 13360 | 13360 | 13350 | 748 |
| 597 | 20241114 | 111600 | 299618070 | 13380 | 13390 | 13390 | 13370 | 655 |
| 598 | 20241114 | 111500 | 290860560 | 13400 | 13390 | 13400 | 13390 | 3 |
| 599 | 20241114 | 111400 | 290820380 | 13370 | 13370 | 13370 | 13370 | 0 |
| 600 | 20241114 | 111300 | 290820380 | 13370 | 13390 | 13390 | 13370 | 227 |
| 601 | 20241114 | 111200 | 287785370 | 13370 | 13420 | 13420 | 13370 | 265 |
| 602 | 20241114 | 111100 | 284235820 | 13420 | 13420 | 13420 | 13420 | 0 |
| 603 | 20241114 | 111000 | 284235820 | 13420 | 13420 | 13420 | 13420 | 1 |
| 604 | 20241114 | 110900 | 284222400 | 13420 | 13420 | 13420 | 13410 | 36 |
| 605 | 20241114 | 110800 | 283739400 | 13410 | 13430 | 13550 | 13410 | 394 |
| 606 | 20241114 | 110700 | 278448600 | 13430 | 13440 | 13560 | 13430 | 150 |
| 607 | 20241114 | 110600 | 276422800 | 13430 | 13430 | 13430 | 13430 | 18 |
| 608 | 20241114 | 110500 | 276181060 | 13430 | 13430 | 13430 | 13430 | 12 |
| 609 | 20241114 | 110400 | 276019900 | 13410 | 13420 | 13420 | 13410 | 31 |
| 610 | 20241114 | 110300 | 275604160 | 13440 | 13430 | 13440 | 13430 | 2 |
| 611 | 20241114 | 110200 | 275577290 | 13430 | 13440 | 13440 | 13430 | 62 |
| 612 | 20241114 | 110100 | 274744600 | 13440 | 13420 | 13440 | 13420 | 10 |
| 613 | 20241114 | 110000 | 274610380 | 13450 | 13430 | 13450 | 13410 | 188 |
| 614 | 20241114 | 105900 | 272085820 | 13430 | 13430 | 13430 | 13430 | 0 |
| 615 | 20241114 | 105800 | 272085820 | 13430 | 13450 | 13450 | 13430 | 81 |
| 616 | 20241114 | 105700 | 270996390 | 13450 | 13450 | 13450 | 13450 | 86 |
| 617 | 20241114 | 105600 | 269839690 | 13450 | 13470 | 13470 | 13450 | 603 |
| 618 | 20241114 | 105500 | 261724800 | 13470 | 13520 | 13520 | 13470 | 465 |
| 619 | 20241114 | 105400 | 255449900 | 13520 | 13530 | 13590 | 13520 | 88 |
| 620 | 20241114 | 105300 | 254257160 | 13520 | 13510 | 13530 | 13510 | 204 |
| 621 | 20241114 | 105200 | 251497640 | 13520 | 13490 | 13520 | 13490 | 40 |
| 622 | 20241114 | 105100 | 250957140 | 13490 | 13490 | 13490 | 13490 | 1 |
| 623 | 20241114 | 105000 | 250943650 | 13490 | 13490 | 13490 | 13490 | 1 |
| 624 | 20241114 | 104900 | 250930160 | 13490 | 13470 | 13490 | 13460 | 53 |
| 625 | 20241114 | 104800 | 250216220 | 13530 | 13470 | 13530 | 13470 | 126 |
| 626 | 20241114 | 104700 | 248518010 | 13470 | 13470 | 13470 | 13470 | 0 |
| 627 | 20241114 | 104600 | 248518010 | 13470 | 13470 | 13520 | 13470 | 9 |
| 628 | 20241114 | 104500 | 248396480 | 13520 | 13470 | 13520 | 13470 | 2 |
| 629 | 20241114 | 104400 | 248369490 | 13520 | 13430 | 13520 | 13430 | 31 |
| 630 | 20241114 | 104300 | 247952670 | 13430 | 13370 | 13430 | 13370 | 1823 |
| 631 | 20241114 | 104200 | 223542780 | 13360 | 13380 | 13380 | 13360 | 49 |
| 632 | 20241114 | 104100 | 222887360 | 13380 | 13380 | 13390 | 13380 | 225 |
| 633 | 20241114 | 104000 | 219876850 | 13380 | 13380 | 13380 | 13360 | 422 |
| 634 | 20241114 | 103900 | 214232290 | 13380 | 13380 | 13380 | 13380 | 335 |
| 635 | 20241114 | 103800 | 209749990 | 13390 | 13370 | 13390 | 13360 | 646 |
| 636 | 20241114 | 103700 | 201118030 | 13360 | 13390 | 13390 | 13360 | 526 |
| 637 | 20241114 | 103600 | 194084740 | 13400 | 13420 | 13420 | 13400 | 835 |
| 638 | 20241114 | 103500 | 182893960 | 13420 | 13420 | 13420 | 13420 | 38 |
| 639 | 20241114 | 103400 | 182384000 | 13430 | 13450 | 13460 | 13410 | 751 |
| 640 | 20241114 | 103300 | 172300680 | 13450 | 13550 | 13550 | 13450 | 1150 |
| 641 | 20241114 | 103200 | 156784810 | 13550 | 13530 | 13550 | 13530 | 55 |
| 642 | 20241114 | 103100 | 156040420 | 13530 | 13500 | 13530 | 13500 | 39 |
| 643 | 20241114 | 103000 | 155512830 | 13500 | 13480 | 13530 | 13480 | 279 |
| 644 | 20241114 | 102900 | 151746020 | 13480 | 13460 | 13480 | 13460 | 352 |
| 645 | 20241114 | 102800 | 147008060 | 13460 | 13470 | 13470 | 13460 | 440 |
| 646 | 20241114 | 102700 | 141084430 | 13470 | 13460 | 13470 | 13460 | 181 |
| 647 | 20241114 | 102600 | 138647880 | 13470 | 13520 | 13520 | 13470 | 551 |
| 648 | 20241114 | 102500 | 131219960 | 13520 | 13540 | 13540 | 13520 | 200 |
| 649 | 20241114 | 102400 | 128513960 | 13500 | 13550 | 13550 | 13500 | 19 |
| 650 | 20241114 | 102300 | 128256910 | 13550 | 13520 | 13550 | 13520 | 31 |
| 651 | 20241114 | 102200 | 127836920 | 13510 | 13560 | 13560 | 13510 | 802 |
| 652 | 20241114 | 102100 | 116974690 | 13630 | 13640 | 13640 | 13550 | 206 |
| 653 | 20241114 | 102000 | 114177480 | 13640 | 13640 | 13640 | 13640 | 2 |
| 654 | 20241114 | 101900 | 114150200 | 13570 | 13540 | 13570 | 13530 | 194 |
| 655 | 20241114 | 101800 | 111518830 | 13540 | 13480 | 13540 | 13480 | 2330 |
| 656 | 20241114 | 101700 | 80027170 | 13480 | 13460 | 13520 | 13460 | 1561 |
| 657 | 20241114 | 101600 | 58939480 | 13460 | 13460 | 13490 | 13440 | 13 |
| 658 | 20241114 | 101500 | 58764570 | 13480 | 13440 | 13480 | 13430 | 303 |
| 659 | 20241114 | 101400 | 54682760 | 13440 | 13460 | 13460 | 13440 | 17 |
| 660 | 20241114 | 101300 | 54454140 | 13460 | 13420 | 13460 | 13420 | 314 |
| 661 | 20241114 | 101200 | 50234280 | 13420 | 13490 | 13490 | 13400 | 21 |
| 662 | 20241114 | 101100 | 49952110 | 13490 | 13490 | 13490 | 13490 | 1 |
| 663 | 20241114 | 101000 | 49938620 | 13310 | 13460 | 13500 | 13310 | 635 |
| 664 | 20241114 | 100900 | 41422340 | 13450 | 13450 | 13450 | 13450 | 74 |
| 665 | 20241114 | 100800 | 40427040 | 13400 | 13390 | 13400 | 13390 | 252 |
| 666 | 20241114 | 100700 | 37050480 | 13380 | 13400 | 13400 | 13380 | 15 |
| 667 | 20241114 | 100600 | 36849700 | 13410 | 13460 | 13460 | 13410 | 227 |
| 668 | 20241114 | 100500 | 33803770 | 13460 | 13470 | 13470 | 13450 | 279 |
| 669 | 20241114 | 100400 | 30047440 | 13490 | 13430 | 13500 | 13430 | 542 |
| 670 | 20241114 | 100300 | 22749950 | 13420 | 13430 | 13430 | 13420 | 28 |
| 671 | 20241114 | 100200 | 22374110 | 13420 | 13430 | 13430 | 13420 | 143 |
| 672 | 20241114 | 100100 | 20454120 | 13420 | 13390 | 13420 | 13390 | 314 |
| 673 | 20241114 | 100000 | 16246650 | 13300 | 13290 | 13470 | 13290 | 1222 |