KissMeData/405000/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	214300	555770291	1410	1410	1410	1410	4029
3	20241127	214200	555770291	1410	1410	1410	1410	0
4	20241127	214100	555770291	1410	1410	1410	1410	0
5	20241127	214000	555770291	1410	1410	1410	1410	0
6	20241127	213900	555770291	1410	1410	1410	1410	0
7	20241127	213800	555770291	1410	1410	1410	1410	0
8	20241127	213700	555770291	1410	1410	1410	1410	0
9	20241127	213600	555770291	1410	1410	1410	1410	0
10	20241127	213500	555770291	1410	1410	1410	1410	0
11	20241127	213400	555770291	1410	1410	1410	1410	0
12	20241127	213300	555770291	1410	1410	1410	1410	0
13	20241127	213200	555770291	1410	1410	1410	1410	0
14	20241127	213100	555770291	1410	1410	1410	1410	0
15	20241127	213000	555770291	1410	1410	1410	1410	0
16	20241127	212900	555770291	1410	1410	1410	1410	0
17	20241127	212800	555770291	1410	1410	1410	1410	0
18	20241127	212700	555770291	1410	1410	1410	1410	0
19	20241127	212600	555770291	1410	1410	1410	1410	0
20	20241127	212500	555770291	1410	1410	1410	1410	0
21	20241127	212400	555770291	1410	1410	1410	1410	0
22	20241127	212300	555770291	1410	1410	1410	1410	0
23	20241127	212200	555770291	1410	1410	1410	1410	0
24	20241127	212100	555770291	1410	1410	1410	1410	0
25	20241127	212000	555770291	1410	1410	1410	1410	0
26	20241127	211900	555770291	1410	1410	1410	1410	0
27	20241127	211800	555770291	1410	1410	1410	1410	0
28	20241127	211700	555770291	1410	1410	1410	1410	0
29	20241127	211600	555770291	1410	1410	1410	1410	0
30	20241127	211500	555770291	1410	1410	1410	1410	0
31	20241127	211400	555770291	1410	1410	1410	1410	0
32	20241127	211300	555770291	1410	1410	1410	1410	4029
33	20241127	211200	555770291	1410	1410	1410	1410	0
34	20241127	211100	555770291	1410	1410	1410	1410	0
35	20241127	211000	555770291	1410	1410	1410	1410	0
36	20241127	210900	555770291	1410	1410	1410	1410	0
37	20241127	210800	555770291	1410	1410	1410	1410	0
38	20241127	210700	555770291	1410	1410	1410	1410	0
39	20241127	210600	555770291	1410	1410	1410	1410	0
40	20241127	210500	555770291	1410	1410	1410	1410	0
41	20241127	210400	555770291	1410	1410	1410	1410	0
42	20241127	210300	555770291	1410	1410	1410	1410	0
43	20241127	210200	555770291	1410	1410	1410	1410	0
44	20241127	210100	555770291	1410	1410	1410	1410	0
45	20241127	210000	555770291	1410	1410	1410	1410	0
46	20241127	205900	555770291	1410	1410	1410	1410	0
47	20241127	205800	555770291	1410	1410	1410	1410	0
48	20241127	205700	555770291	1410	1410	1410	1410	0
49	20241127	205600	555770291	1410	1410	1410	1410	0
50	20241127	205500	555770291	1410	1410	1410	1410	0
51	20241127	205400	555770291	1410	1410	1410	1410	0
52	20241127	205300	555770291	1410	1410	1410	1410	0
53	20241127	205200	555770291	1410	1410	1410	1410	0
54	20241127	205100	555770291	1410	1410	1410	1410	0
55	20241127	205000	555770291	1410	1410	1410	1410	0
56	20241127	204900	555770291	1410	1410	1410	1410	0
57	20241127	204800	555770291	1410	1410	1410	1410	0
58	20241127	204700	555770291	1410	1410	1410	1410	0
59	20241127	204600	555770291	1410	1410	1410	1410	0
60	20241127	204500	555770291	1410	1410	1410	1410	0
61	20241127	204400	555770291	1410	1410	1410	1410	0
62	20241127	204300	555770291	1410	1410	1410	1410	4029
63	20241127	204200	555770291	1410	1410	1410	1410	0
64	20241127	204100	555770291	1410	1410	1410	1410	0
65	20241127	204000	555770291	1410	1410	1410	1410	0
66	20241127	203900	555770291	1410	1410	1410	1410	0
67	20241127	203800	555770291	1410	1410	1410	1410	0
68	20241127	203700	555770291	1410	1410	1410	1410	0
69	20241127	203600	555770291	1410	1410	1410	1410	0
70	20241127	203500	555770291	1410	1410	1410	1410	0
71	20241127	203400	555770291	1410	1410	1410	1410	0
72	20241127	203300	555770291	1410	1410	1410	1410	0
73	20241127	203200	555770291	1410	1410	1410	1410	0
74	20241127	203100	555770291	1410	1410	1410	1410	0
75	20241127	203000	555770291	1410	1410	1410	1410	0
76	20241127	202900	555770291	1410	1410	1410	1410	0
77	20241127	202800	555770291	1410	1410	1410	1410	0
78	20241127	202700	555770291	1410	1410	1410	1410	0
79	20241127	202600	555770291	1410	1410	1410	1410	0
80	20241127	202500	555770291	1410	1410	1410	1410	0
81	20241127	202400	555770291	1410	1410	1410	1410	0
82	20241127	202300	555770291	1410	1410	1410	1410	0
83	20241127	202200	555770291	1410	1410	1410	1410	0
84	20241127	202100	555770291	1410	1410	1410	1410	0
85	20241127	202000	555770291	1410	1410	1410	1410	0
86	20241127	201900	555770291	1410	1410	1410	1410	0
87	20241127	201800	555770291	1410	1410	1410	1410	0
88	20241127	201700	555770291	1410	1410	1410	1410	0
89	20241127	201600	555770291	1410	1410	1410	1410	0
90	20241127	201500	555770291	1410	1410	1410	1410	0
91	20241127	201400	555770291	1410	1410	1410	1410	0
92	20241127	201300	555770291	1410	1410	1410	1410	4029
93	20241127	201200	555770291	1410	1410	1410	1410	0
94	20241127	201100	555770291	1410	1410	1410	1410	0
95	20241127	201000	555770291	1410	1410	1410	1410	0
96	20241127	200900	555770291	1410	1410	1410	1410	0
97	20241127	200800	555770291	1410	1410	1410	1410	0
98	20241127	200700	555770291	1410	1410	1410	1410	0
99	20241127	200600	555770291	1410	1410	1410	1410	0
100	20241127	200500	555770291	1410	1410	1410	1410	0
101	20241127	200400	555770291	1410	1410	1410	1410	0
102	20241127	200300	555770291	1410	1410	1410	1410	0
103	20241127	200200	555770291	1410	1410	1410	1410	0
104	20241127	200100	555770291	1410	1410	1410	1410	0
105	20241127	200000	555770291	1410	1410	1410	1410	0
106	20241127	195900	555770291	1410	1410	1410	1410	0
107	20241127	195800	555770291	1410	1410	1410	1410	0
108	20241127	195700	555770291	1410	1410	1410	1410	0
109	20241127	195600	555770291	1410	1410	1410	1410	0
110	20241127	195500	555770291	1410	1410	1410	1410	0
111	20241127	195400	555770291	1410	1410	1410	1410	0
112	20241127	195300	555770291	1410	1410	1410	1410	0
113	20241127	195200	555770291	1410	1410	1410	1410	0
114	20241127	195100	555770291	1410	1410	1410	1410	0
115	20241127	195000	555770291	1410	1410	1410	1410	0
116	20241127	194900	555770291	1410	1410	1410	1410	0
117	20241127	194800	555770291	1410	1410	1410	1410	0
118	20241127	194700	555770291	1410	1410	1410	1410	0
119	20241127	194600	555770291	1410	1410	1410	1410	0
120	20241127	194500	555770291	1410	1410	1410	1410	0
121	20241127	194400	555770291	1410	1410	1410	1410	0
122	20241127	194300	555770291	1410	1410	1410	1410	4029
123	20241127	194200	555770291	1410	1410	1410	1410	0
124	20241127	194100	555770291	1410	1410	1410	1410	0
125	20241127	194000	555770291	1410	1410	1410	1410	0
126	20241127	193900	555770291	1410	1410	1410	1410	0
127	20241127	193800	555770291	1410	1410	1410	1410	0
128	20241127	193700	555770291	1410	1410	1410	1410	0
129	20241127	193600	555770291	1410	1410	1410	1410	0
130	20241127	193500	555770291	1410	1410	1410	1410	0
131	20241127	193400	555770291	1410	1410	1410	1410	0
132	20241127	193300	555770291	1410	1410	1410	1410	0
133	20241127	193200	555770291	1410	1410	1410	1410	0
134	20241127	193100	555770291	1410	1410	1410	1410	0
135	20241127	193000	555770291	1410	1410	1410	1410	0
136	20241127	192900	555770291	1410	1410	1410	1410	0
137	20241127	192800	555770291	1410	1410	1410	1410	0
138	20241127	192700	555770291	1410	1410	1410	1410	0
139	20241127	192600	555770291	1410	1410	1410	1410	0
140	20241127	192500	555770291	1410	1410	1410	1410	0
141	20241127	192400	555770291	1410	1410	1410	1410	0
142	20241127	192300	555770291	1410	1410	1410	1410	0
143	20241127	192200	555770291	1410	1410	1410	1410	0
144	20241127	192100	555770291	1410	1410	1410	1410	0
145	20241127	192000	555770291	1410	1410	1410	1410	0
146	20241127	191900	555770291	1410	1410	1410	1410	0
147	20241127	191800	555770291	1410	1410	1410	1410	0
148	20241127	191700	555770291	1410	1410	1410	1410	0
149	20241127	191600	555770291	1410	1410	1410	1410	0
150	20241127	191500	555770291	1410	1410	1410	1410	0
151	20241127	191400	555770291	1410	1410	1410	1410	0
152	20241127	191300	555770291	1410	1410	1410	1410	4029
153	20241127	191200	555770291	1410	1410	1410	1410	0
154	20241127	191100	555770291	1410	1410	1410	1410	0
155	20241127	191000	555770291	1410	1410	1410	1410	0
156	20241127	190900	555770291	1410	1410	1410	1410	0
157	20241127	190800	555770291	1410	1410	1410	1410	0
158	20241127	190700	555770291	1410	1410	1410	1410	0
159	20241127	190600	555770291	1410	1410	1410	1410	0
160	20241127	190500	555770291	1410	1410	1410	1410	0
161	20241127	190400	555770291	1410	1410	1410	1410	0
162	20241127	190300	555770291	1410	1410	1410	1410	0
163	20241127	190200	555770291	1410	1410	1410	1410	0
164	20241127	190100	555770291	1410	1410	1410	1410	0
165	20241127	190000	555770291	1410	1410	1410	1410	0
166	20241127	185900	555770291	1410	1410	1410	1410	0
167	20241127	185800	555770291	1410	1410	1410	1410	0
168	20241127	185700	555770291	1410	1410	1410	1410	0
169	20241127	185600	555770291	1410	1410	1410	1410	0
170	20241127	185500	555770291	1410	1410	1410	1410	0
171	20241127	185400	555770291	1410	1410	1410	1410	0
172	20241127	185300	555770291	1410	1410	1410	1410	0
173	20241127	185200	555770291	1410	1410	1410	1410	0
174	20241127	185100	555770291	1410	1410	1410	1410	0
175	20241127	185000	555770291	1410	1410	1410	1410	0
176	20241127	184900	555770291	1410	1410	1410	1410	0
177	20241127	184800	555770291	1410	1410	1410	1410	0
178	20241127	184700	555770291	1410	1410	1410	1410	0
179	20241127	184600	555770291	1410	1410	1410	1410	0
180	20241127	184500	555770291	1410	1410	1410	1410	0
181	20241127	184400	555770291	1410	1410	1410	1410	0
182	20241127	184300	555770291	1410	1410	1410	1410	4029
183	20241127	184200	555770291	1410	1410	1410	1410	0
184	20241127	184100	555770291	1410	1410	1410	1410	0
185	20241127	184000	555770291	1410	1410	1410	1410	0
186	20241127	183900	555770291	1410	1410	1410	1410	0
187	20241127	183800	555770291	1410	1410	1410	1410	0
188	20241127	183700	555770291	1410	1410	1410	1410	0
189	20241127	183600	555770291	1410	1410	1410	1410	0
190	20241127	183500	555770291	1410	1410	1410	1410	0
191	20241127	183400	555770291	1410	1410	1410	1410	0
192	20241127	183300	555770291	1410	1410	1410	1410	0
193	20241127	183200	555770291	1410	1410	1410	1410	0
194	20241127	183100	555770291	1410	1410	1410	1410	0
195	20241127	183000	555770291	1410	1410	1410	1410	0
196	20241127	182900	555770291	1410	1410	1410	1410	0
197	20241127	182800	555770291	1410	1410	1410	1410	0
198	20241127	182700	555770291	1410	1410	1410	1410	0
199	20241127	182600	555770291	1410	1410	1410	1410	0
200	20241127	182500	555770291	1410	1410	1410	1410	0
201	20241127	182400	555770291	1410	1410	1410	1410	0
202	20241127	182300	555770291	1410	1410	1410	1410	0
203	20241127	182200	555770291	1410	1410	1410	1410	0
204	20241127	182100	555770291	1410	1410	1410	1410	0
205	20241127	182000	555770291	1410	1410	1410	1410	0
206	20241127	181900	555770291	1410	1410	1410	1410	0
207	20241127	181800	555770291	1410	1410	1410	1410	0
208	20241127	181700	555770291	1410	1410	1410	1410	0
209	20241127	181600	555770291	1410	1410	1410	1410	0
210	20241127	181500	555770291	1410	1410	1410	1410	0
211	20241127	181400	555770291	1410	1410	1410	1410	0
212	20241127	181300	555770291	1410	1410	1410	1410	4029
213	20241127	181200	555770291	1410	1410	1410	1410	0
214	20241127	181100	555770291	1410	1410	1410	1410	0
215	20241127	181000	555770291	1410	1410	1410	1410	0
216	20241127	180900	555770291	1410	1410	1410	1410	0
217	20241127	180800	555770291	1410	1410	1410	1410	0
218	20241127	180700	555770291	1410	1410	1410	1410	0
219	20241127	180600	555770291	1410	1410	1410	1410	0
220	20241127	180500	555770291	1410	1410	1410	1410	0
221	20241127	180400	555770291	1410	1410	1410	1410	0
222	20241127	180300	555770291	1410	1410	1410	1410	0
223	20241127	180200	555770291	1410	1410	1410	1410	0
224	20241127	180100	555770291	1410	1410	1410	1410	0
225	20241127	180000	555770291	1410	1410	1410	1410	0
226	20241127	175900	555770291	1410	1410	1410	1410	0
227	20241127	175800	555770291	1410	1410	1410	1410	0
228	20241127	175700	555770291	1410	1410	1410	1410	0
229	20241127	175600	555770291	1410	1410	1410	1410	0
230	20241127	175500	555770291	1410	1410	1410	1410	0
231	20241127	175400	555770291	1410	1410	1410	1410	0
232	20241127	175300	555770291	1410	1410	1410	1410	0
233	20241127	175200	555770291	1410	1410	1410	1410	0
234	20241127	175100	555770291	1410	1410	1410	1410	0
235	20241127	175000	555770291	1410	1410	1410	1410	0
236	20241127	174900	555770291	1410	1410	1410	1410	0
237	20241127	174800	555770291	1410	1410	1410	1410	0
238	20241127	174700	555770291	1410	1410	1410	1410	0
239	20241127	174600	555770291	1410	1410	1410	1410	0
240	20241127	174500	555770291	1410	1410	1410	1410	0
241	20241127	174400	555770291	1410	1410	1410	1410	0
242	20241127	174300	555770291	1410	1410	1410	1410	4029
243	20241127	174200	555770291	1410	1410	1410	1410	0
244	20241127	174100	555770291	1410	1410	1410	1410	0
245	20241127	174000	555770291	1410	1410	1410	1410	0
246	20241127	173900	555770291	1410	1410	1410	1410	0
247	20241127	173800	555770291	1410	1410	1410	1410	0
248	20241127	173700	555770291	1410	1410	1410	1410	0
249	20241127	173600	555770291	1410	1410	1410	1410	0
250	20241127	173500	555770291	1410	1410	1410	1410	0
251	20241127	173400	555770291	1410	1410	1410	1410	0
252	20241127	173300	555770291	1410	1410	1410	1410	0
253	20241127	173200	555770291	1410	1410	1410	1410	0
254	20241127	173100	555770291	1410	1410	1410	1410	0
255	20241127	173000	555770291	1410	1410	1410	1410	0
256	20241127	172900	555770291	1410	1410	1410	1410	0
257	20241127	172800	555770291	1410	1410	1410	1410	0
258	20241127	172700	555770291	1410	1410	1410	1410	0
259	20241127	172600	555770291	1410	1410	1410	1410	0
260	20241127	172500	555770291	1410	1410	1410	1410	0
261	20241127	172400	555770291	1410	1410	1410	1410	0
262	20241127	172300	555770291	1410	1410	1410	1410	0
263	20241127	172200	555770291	1410	1410	1410	1410	0
264	20241127	172100	555770291	1410	1410	1410	1410	0
265	20241127	172000	555770291	1410	1410	1410	1410	0
266	20241127	171900	555770291	1410	1410	1410	1410	0
267	20241127	171800	555770291	1410	1410	1410	1410	0
268	20241127	171700	555770291	1410	1410	1410	1410	0
269	20241127	171600	555770291	1410	1410	1410	1410	0
270	20241127	171500	555770291	1410	1410	1410	1410	0
271	20241127	171400	555770291	1410	1410	1410	1410	0
272	20241127	171300	555770291	1410	1410	1410	1410	4029
273	20241127	171200	555770291	1410	1410	1410	1410	0
274	20241127	171100	555770291	1410	1410	1410	1410	0
275	20241127	171000	555770291	1410	1410	1410	1410	0
276	20241127	170900	555770291	1410	1410	1410	1410	0
277	20241127	170800	555770291	1410	1410	1410	1410	0
278	20241127	170700	555770291	1410	1410	1410	1410	0
279	20241127	170600	555770291	1410	1410	1410	1410	0
280	20241127	170500	555770291	1410	1410	1410	1410	0
281	20241127	170400	555770291	1410	1410	1410	1410	0
282	20241127	170300	555770291	1410	1410	1410	1410	0
283	20241127	170200	555770291	1410	1410	1410	1410	0
284	20241127	170100	555770291	1410	1410	1410	1410	0
285	20241127	170000	555770291	1410	1410	1410	1410	0
286	20241127	165900	555770291	1410	1410	1410	1410	0
287	20241127	165800	555770291	1410	1410	1410	1410	0
288	20241127	165700	555770291	1410	1410	1410	1410	0
289	20241127	165600	555770291	1410	1410	1410	1410	0
290	20241127	165500	555770291	1410	1410	1410	1410	0
291	20241127	165400	555770291	1410	1410	1410	1410	0
292	20241127	165300	555770291	1410	1410	1410	1410	0
293	20241127	165200	555770291	1410	1410	1410	1410	0
294	20241127	165100	555770291	1410	1410	1410	1410	0
295	20241127	165000	555770291	1410	1410	1410	1410	0
296	20241127	164900	555770291	1410	1410	1410	1410	0
297	20241127	164800	555770291	1410	1410	1410	1410	0
298	20241127	164700	555770291	1410	1410	1410	1410	0
299	20241127	164600	555770291	1410	1410	1410	1410	0
300	20241127	164500	555770291	1410	1410	1410	1410	0
301	20241127	164400	555770291	1410	1410	1410	1410	0
302	20241127	164300	555770291	1410	1410	1410	1410	4029
303	20241127	164200	555770291	1410	1410	1410	1410	0
304	20241127	164100	555770291	1410	1410	1410	1410	0
305	20241127	164000	555770291	1410	1410	1410	1410	0
306	20241127	163900	555770291	1410	1410	1410	1410	0
307	20241127	163800	555770291	1410	1410	1410	1410	0
308	20241127	163700	555770291	1410	1410	1410	1410	0
309	20241127	163600	555770291	1410	1410	1410	1410	0
310	20241127	163500	555770291	1410	1410	1410	1410	0
311	20241127	163400	555770291	1410	1410	1410	1410	0
312	20241127	163300	555770291	1410	1410	1410	1410	0
313	20241127	163200	555770291	1410	1410	1410	1410	0
314	20241127	163100	555770291	1410	1410	1410	1410	0
315	20241127	163000	555770291	1410	1410	1410	1410	0
316	20241127	162900	555770291	1410	1410	1410	1410	0
317	20241127	162800	555770291	1410	1410	1410	1410	0
318	20241127	162700	555770291	1410	1410	1410	1410	0
319	20241127	162600	555770291	1410	1410	1410	1410	0
320	20241127	162500	555770291	1410	1410	1410	1410	0
321	20241127	162400	555770291	1410	1410	1410	1410	0
322	20241127	162300	555770291	1410	1410	1410	1410	0
323	20241127	162200	555770291	1410	1410	1410	1410	0
324	20241127	162100	555770291	1410	1410	1410	1410	0
325	20241127	162000	555770291	1410	1410	1410	1410	0
326	20241127	161900	555770291	1410	1410	1410	1410	0
327	20241127	161800	555770291	1410	1410	1410	1410	0
328	20241127	161700	555770291	1410	1410	1410	1410	0
329	20241127	161600	555770291	1410	1410	1410	1410	0
330	20241127	161500	555770291	1410	1410	1410	1410	0
331	20241127	161400	555770291	1410	1410	1410	1410	0
332	20241127	161300	555770291	1410	1410	1410	1410	4029
333	20241127	161200	555770291	1410	1410	1410	1410	0
334	20241127	161100	555770291	1410	1410	1410	1410	0
335	20241127	161000	555770291	1410	1410	1410	1410	0
336	20241127	160900	555770291	1410	1410	1410	1410	0
337	20241127	160800	555770291	1410	1410	1410	1410	0
338	20241127	160700	555770291	1410	1410	1410	1410	0
339	20241127	160600	555770291	1410	1410	1410	1410	0
340	20241127	160500	555770291	1410	1410	1410	1410	0
341	20241127	160400	555770291	1410	1410	1410	1410	0
342	20241127	160300	555770291	1410	1410	1410	1410	0
343	20241127	160200	555770291	1410	1410	1410	1410	0
344	20241127	160100	555770291	1410	1410	1410	1410	0
345	20241127	160000	555770291	1410	1410	1410	1410	0
346	20241127	155900	555770291	1410	1410	1410	1410	0
347	20241127	155800	555770291	1410	1410	1410	1410	0
348	20241127	155700	555770291	1410	1410	1410	1410	0
349	20241127	155600	555770291	1410	1410	1410	1410	0
350	20241127	155500	555770291	1410	1410	1410	1410	0
351	20241127	155400	555770291	1410	1410	1410	1410	0
352	20241127	155300	555770291	1410	1410	1410	1410	0
353	20241127	155200	555770291	1410	1410	1410	1410	0
354	20241127	155100	555770291	1410	1410	1410	1410	0
355	20241127	155000	555770291	1410	1410	1410	1410	0
356	20241127	154900	555770291	1410	1410	1410	1410	0
357	20241127	154800	555770291	1410	1410	1410	1410	0
358	20241127	154700	555770291	1410	1410	1410	1410	0
359	20241127	154600	555770291	1410	1410	1410	1410	0
360	20241127	154500	555770291	1410	1410	1410	1410	0
361	20241127	154400	555770291	1410	1410	1410	1410	0
362	20241127	154300	555770291	1410	1410	1410	1410	4029
363	20241127	154200	555770291	1410	1410	1410	1410	0
364	20241127	154100	555770291	1410	1410	1410	1410	0
365	20241127	154000	555770291	1410	1410	1410	1410	0
366	20241127	153900	555770291	1410	1410	1410	1410	0
367	20241127	153800	555770291	1410	1410	1410	1410	0
368	20241127	153700	555770291	1410	1410	1410	1410	0
369	20241127	153600	555770291	1410	1410	1410	1410	0
370	20241127	153500	555770291	1410	1410	1410	1410	0
371	20241127	153400	555770291	1410	1410	1410	1410	0
372	20241127	153300	555770291	1410	1410	1410	1410	0
373	20241127	153200	555770291	1410	1410	1410	1410	0
374	20241127	153100	555770291	1410	1410	1410	1410	0
375	20241127	153000	555770291	1410	1410	1410	1410	4029
376	20241127	152900	550089401	1414	1414	1414	1414	0
377	20241127	152800	550089401	1414	1414	1414	1414	0
378	20241127	152700	550089401	1414	1414	1414	1414	0
379	20241127	152600	550089401	1414	1414	1414	1414	0
380	20241127	152500	550089401	1414	1414	1414	1414	0
381	20241127	152400	550089401	1414	1414	1414	1414	0
382	20241127	152300	550089401	1414	1414	1414	1414	0
383	20241127	152200	550089401	1414	1414	1414	1414	0
384	20241127	152100	550089401	1414	1414	1414	1414	0
385	20241127	152000	550089401	1414	1414	1414	1414	0
386	20241127	151900	550089401	1414	1426	1430	1414	2618
387	20241127	151800	546366085	1423	1426	1426	1423	174
388	20241127	151700	546117991	1430	1430	1430	1430	1
389	20241127	151600	546116561	1430	1430	1430	1430	1
390	20241127	151500	546115131	1430	1430	1430	1430	1
391	20241127	151400	546113701	1426	1426	1426	1426	37
392	20241127	151300	546060939	1430	1430	1430	1430	967
393	20241127	151200	544678129	1431	1431	1431	1431	0
394	20241127	151100	544678129	1431	1431	1431	1431	0
395	20241127	151000	544678129	1431	1432	1432	1430	307
396	20241127	150900	544238792	1432	1441	1441	1431	1441
397	20241127	150800	542172190	1436	1440	1441	1436	1125
398	20241127	150700	540552435	1440	1440	1440	1440	389
399	20241127	150600	539992275	1440	1440	1442	1440	2976
400	20241127	150500	535704556	1440	1440	1440	1440	1
401	20241127	150400	535703116	1440	1440	1440	1440	3957
402	20241127	150300	530005036	1440	1440	1440	1440	756
403	20241127	150200	528916396	1441	1441	1441	1441	2
404	20241127	150100	528913514	1441	1441	1441	1441	0
405	20241127	150000	528913514	1441	1442	1442	1441	152
406	20241127	145900	528694479	1442	1442	1442	1442	0
407	20241127	145800	528694479	1442	1442	1442	1442	0
408	20241127	145700	528694479	1442	1442	1442	1442	1532
409	20241127	145600	526485335	1443	1443	1443	1443	119
410	20241127	145500	526313618	1443	1443	1443	1443	0
411	20241127	145400	526313618	1443	1443	1443	1443	0
412	20241127	145300	526313618	1443	1443	1443	1443	437
413	20241127	145200	525683027	1445	1445	1445	1445	218
414	20241127	145100	525368017	1445	1445	1445	1445	0
415	20241127	145000	525368017	1445	1445	1445	1445	901
416	20241127	144900	524066072	1448	1449	1449	1448	409
417	20241127	144800	523473835	1449	1451	1451	1449	705
418	20241127	144700	522451170	1450	1450	1450	1450	0
419	20241127	144600	522451170	1450	1450	1450	1450	7
420	20241127	144500	522441020	1450	1450	1450	1450	69
421	20241127	144400	522340970	1462	1462	1462	1462	0
422	20241127	144300	522340970	1462	1462	1462	1462	0
423	20241127	144200	522340970	1462	1462	1462	1462	346
424	20241127	144100	521835118	1462	1462	1462	1462	0
425	20241127	144000	521835118	1462	1458	1462	1458	344
426	20241127	143900	521333558	1458	1458	1458	1458	1
427	20241127	143800	521332100	1446	1446	1446	1446	0
428	20241127	143700	521332100	1446	1446	1446	1446	0
429	20241127	143600	521332100	1446	1446	1446	1446	0
430	20241127	143500	521332100	1446	1446	1446	1446	0
431	20241127	143400	521332100	1446	1446	1446	1446	0
432	20241127	143300	521332100	1446	1445	1446	1445	268
433	20241127	143200	520944579	1446	1446	1446	1446	0
434	20241127	143100	520944579	1446	1446	1446	1446	200
435	20241127	143000	520655379	1460	1460	1460	1460	0
436	20241127	142900	520655379	1460	1460	1460	1460	0
437	20241127	142800	520655379	1460	1460	1460	1460	3
438	20241127	142700	520650999	1446	1462	1462	1446	2200
439	20241127	142600	517457800	1462	1462	1462	1462	0
440	20241127	142500	517457800	1462	1462	1462	1462	200
441	20241127	142400	517165400	1463	1463	1463	1463	0
442	20241127	142300	517165400	1463	1463	1463	1463	0
443	20241127	142200	517165400	1463	1463	1463	1463	0
444	20241127	142100	517165400	1463	1463	1463	1463	0
445	20241127	142000	517165400	1463	1463	1463	1463	0
446	20241127	141900	517165400	1463	1463	1463	1463	0
447	20241127	141800	517165400	1463	1463	1463	1463	0
448	20241127	141700	517165400	1463	1463	1463	1463	0
449	20241127	141600	517165400	1463	1463	1463	1463	0
450	20241127	141500	517165400	1463	1463	1463	1463	0
451	20241127	141400	517165400	1463	1463	1463	1463	0
452	20241127	141300	517165400	1463	1463	1463	1463	0
453	20241127	141200	517165400	1463	1463	1463	1463	1
454	20241127	141100	517163937	1455	1455	1455	1455	369
455	20241127	141000	516627042	1465	1453	1465	1453	1010
456	20241127	140900	515153404	1453	1453	1453	1453	0
457	20241127	140800	515153404	1453	1453	1453	1453	0
458	20241127	140700	515153404	1453	1453	1453	1453	0
459	20241127	140600	515153404	1453	1453	1453	1453	10
460	20241127	140500	515138874	1453	1453	1453	1453	5
461	20241127	140400	515131609	1453	1453	1453	1453	100
462	20241127	140300	514986309	1450	1450	1450	1450	0
463	20241127	140200	514986309	1450	1450	1450	1450	0
464	20241127	140100	514986309	1450	1450	1450	1450	0
465	20241127	140000	514986309	1450	1452	1452	1450	309
466	20241127	135900	514537657	1452	1452	1452	1452	100
467	20241127	135800	514392457	1450	1450	1450	1450	0
468	20241127	135700	514392457	1450	1450	1450	1450	0
469	20241127	135600	514392457	1450	1450	1450	1450	100
470	20241127	135500	514247457	1450	1450	1450	1450	100
471	20241127	135400	514102457	1450	1450	1450	1450	0
472	20241127	135300	514102457	1450	1453	1453	1450	1272
473	20241127	135200	512255064	1453	1454	1454	1453	1100
474	20241127	135100	510656761	1454	1454	1454	1454	0
475	20241127	135000	510656761	1454	1454	1454	1454	0
476	20241127	134900	510656761	1454	1454	1454	1454	0
477	20241127	134800	510656761	1454	1454	1454	1454	0
478	20241127	134700	510656761	1454	1454	1454	1454	0
479	20241127	134600	510656761	1454	1454	1454	1454	0
480	20241127	134500	510656761	1454	1454	1454	1454	0
481	20241127	134400	510656761	1454	1454	1454	1454	0
482	20241127	134300	510656761	1454	1454	1454	1454	0
483	20241127	134200	510656761	1454	1454	1454	1454	10
484	20241127	134100	510642221	1454	1454	1454	1454	0
485	20241127	134000	510642221	1454	1454	1454	1454	70
486	20241127	133900	510540441	1459	1459	1459	1459	0
487	20241127	133800	510540441	1459	1459	1459	1459	100
488	20241127	133700	510394541	1453	1453	1453	1453	0
489	20241127	133600	510394541	1453	1453	1453	1453	100
490	20241127	133500	510249241	1453	1453	1453	1453	0
491	20241127	133400	510249241	1453	1453	1453	1453	0
492	20241127	133300	510249241	1453	1453	1453	1453	0
493	20241127	133200	510249241	1453	1453	1453	1453	0
494	20241127	133100	510249241	1453	1453	1453	1453	0
495	20241127	133000	510249241	1453	1453	1453	1453	0
496	20241127	132900	510249241	1453	1453	1453	1453	0
497	20241127	132800	510249241	1453	1459	1459	1453	94
498	20241127	132700	510112489	1455	1455	1455	1455	0
499	20241127	132600	510112489	1455	1455	1455	1455	0
500	20241127	132500	510112489	1455	1455	1455	1455	0
501	20241127	132400	510112489	1455	1455	1455	1455	0
502	20241127	132300	510112489	1455	1455	1455	1455	34
503	20241127	132200	510063019	1455	1455	1455	1455	0
504	20241127	132100	510063019	1455	1455	1455	1455	5
505	20241127	132000	510055744	1451	1451	1451	1451	0
506	20241127	131900	510055744	1451	1451	1451	1451	1
507	20241127	131800	510054293	1450	1450	1450	1450	0
508	20241127	131700	510054293	1450	1450	1450	1450	0
509	20241127	131600	510054293	1450	1450	1450	1450	0
510	20241127	131500	510054293	1450	1450	1450	1450	0
511	20241127	131400	510054293	1450	1450	1450	1450	273
512	20241127	131300	509658443	1455	1455	1455	1455	0
513	20241127	131200	509658443	1455	1455	1455	1455	0
514	20241127	131100	509658443	1455	1455	1455	1455	0
515	20241127	131000	509658443	1455	1455	1455	1455	0
516	20241127	130900	509658443	1455	1455	1455	1455	0
517	20241127	130800	509658443	1455	1455	1455	1455	195
518	20241127	130700	509374718	1455	1455	1455	1455	0
519	20241127	130600	509374718	1455	1455	1455	1455	0
520	20241127	130500	509374718	1455	1455	1455	1455	32
521	20241127	130400	509328158	1455	1455	1455	1455	0
522	20241127	130300	509328158	1455	1455	1455	1455	2
523	20241127	130200	509325248	1450	1450	1450	1450	69
524	20241127	130100	509225198	1455	1455	1455	1455	0
525	20241127	130000	509225198	1455	1455	1455	1455	0
526	20241127	125900	509225198	1455	1455	1455	1455	0
527	20241127	125800	509225198	1455	1455	1455	1455	0
528	20241127	125700	509225198	1455	1455	1455	1455	0
529	20241127	125600	509225198	1455	1455	1455	1455	0
530	20241127	125500	509225198	1455	1455	1455	1455	0
531	20241127	125400	509225198	1455	1455	1455	1455	1
532	20241127	125300	509223743	1450	1454	1454	1450	500
533	20241127	125200	508498193	1455	1455	1455	1455	0
534	20241127	125100	508498193	1455	1455	1455	1455	0
535	20241127	125000	508498193	1455	1455	1455	1455	0
536	20241127	124900	508498193	1455	1455	1455	1455	209
537	20241127	124800	508194098	1454	1450	1455	1450	428
538	20241127	124700	507571797	1450	1450	1450	1450	0
539	20241127	124600	507571797	1450	1450	1450	1450	0
540	20241127	124500	507571797	1450	1450	1450	1450	3
541	20241127	124400	507567447	1451	1451	1451	1451	36
542	20241127	124300	507515211	1451	1451	1451	1451	123
543	20241127	124200	507336738	1455	1455	1455	1455	0
544	20241127	124100	507336738	1455	1455	1455	1455	0
545	20241127	124000	507336738	1455	1455	1455	1455	0
546	20241127	123900	507336738	1455	1455	1455	1455	0
547	20241127	123800	507336738	1455	1455	1455	1455	249
548	20241127	123700	506974443	1455	1455	1455	1455	0
549	20241127	123600	506974443	1455	1455	1455	1455	484
550	20241127	123500	506270223	1455	1457	1457	1455	222
551	20241127	123400	505946923	1457	1457	1457	1457	0
552	20241127	123300	505946923	1457	1457	1457	1457	0
553	20241127	123200	505946923	1457	1457	1457	1457	324
554	20241127	123100	505474855	1457	1457	1457	1457	0
555	20241127	123000	505474855	1457	1457	1457	1457	0
556	20241127	122900	505474855	1457	1457	1457	1457	0
557	20241127	122800	505474855	1457	1457	1457	1457	0
558	20241127	122700	505474855	1457	1457	1457	1457	0
559	20241127	122600	505474855	1457	1457	1457	1457	16
560	20241127	122500	505451543	1457	1457	1457	1457	0
561	20241127	122400	505451543	1457	1457	1457	1457	0
562	20241127	122300	505451543	1457	1457	1457	1457	0
563	20241127	122200	505451543	1457	1457	1457	1457	0
564	20241127	122100	505451543	1457	1457	1457	1457	0
565	20241127	122000	505451543	1457	1457	1457	1457	0
566	20241127	121900	505451543	1457	1457	1457	1457	100
567	20241127	121800	505305843	1457	1457	1457	1457	80
568	20241127	121700	505189283	1457	1457	1457	1457	0
569	20241127	121600	505189283	1457	1457	1457	1457	260
570	20241127	121500	504810463	1457	1456	1457	1455	59
571	20241127	121400	504724551	1455	1455	1455	1455	2
572	20241127	121300	504721641	1455	1454	1455	1454	54
573	20241127	121200	504643089	1454	1454	1454	1454	34
574	20241127	121100	504593653	1450	1450	1450	1450	0
575	20241127	121000	504593653	1450	1450	1450	1450	0
576	20241127	120900	504593653	1450	1450	1450	1450	0
577	20241127	120800	504593653	1450	1450	1450	1450	0
578	20241127	120700	504593653	1450	1450	1450	1450	17
579	20241127	120600	504569003	1447	1447	1447	1447	0
580	20241127	120500	504569003	1447	1447	1447	1447	0
581	20241127	120400	504569003	1447	1447	1447	1447	33
582	20241127	120300	504521252	1446	1446	1446	1446	65
583	20241127	120200	504427262	1445	1445	1445	1445	0
584	20241127	120100	504427262	1445	1445	1445	1445	0
585	20241127	120000	504427262	1445	1445	1445	1445	0
586	20241127	115900	504427262	1445	1445	1445	1445	0
587	20241127	115800	504427262	1445	1445	1445	1445	0
588	20241127	115700	504427262	1445	1445	1445	1445	0
589	20241127	115600	504427262	1445	1445	1445	1445	25
590	20241127	115500	504391137	1445	1445	1445	1445	0
591	20241127	115400	504391137	1445	1447	1447	1445	16
592	20241127	115300	504368015	1447	1447	1447	1447	0
593	20241127	115200	504368015	1447	1447	1447	1447	0
594	20241127	115100	504368015	1447	1447	1447	1447	0
595	20241127	115000	504368015	1447	1447	1447	1447	0
596	20241127	114900	504368015	1447	1447	1447	1447	0
597	20241127	114800	504368015	1447	1447	1447	1447	1
598	20241127	114700	504366568	1447	1447	1447	1447	4
599	20241127	114600	504360780	1445	1445	1445	1445	0
600	20241127	114500	504360780	1445	1445	1445	1445	0
601	20241127	114400	504360780	1445	1445	1445	1445	0
602	20241127	114300	504360780	1445	1445	1445	1445	0
603	20241127	114200	504360780	1445	1445	1445	1445	0
604	20241127	114100	504360780	1445	1445	1445	1445	0
605	20241127	114000	504360780	1445	1445	1445	1445	5
606	20241127	113900	504353555	1445	1445	1445	1445	0
607	20241127	113800	504353555	1445	1445	1445	1445	0
608	20241127	113700	504353555	1445	1445	1445	1445	500
609	20241127	113600	503631055	1445	1445	1445	1445	0
610	20241127	113500	503631055	1445	1447	1447	1445	611
611	20241127	113400	502746942	1445	1455	1455	1445	1358
612	20241127	113300	500778057	1454	1455	1455	1454	500
613	20241127	113200	500050887	1457	1461	1461	1457	1229
614	20241127	113100	498256220	1463	1463	1463	1463	0
615	20241127	113000	498256220	1463	1463	1463	1463	100
616	20241127	112900	498109920	1462	1462	1462	1462	0
617	20241127	112800	498109920	1462	1462	1462	1462	0
618	20241127	112700	498109920	1462	1463	1463	1462	11682
619	20241127	112600	481030831	1463	1463	1463	1463	1
620	20241127	112500	481029368	1464	1464	1464	1464	2
621	20241127	112400	481026440	1466	1466	1466	1466	10
622	20241127	112300	481011780	1468	1468	1468	1468	0
623	20241127	112200	481011780	1468	1468	1468	1468	3
624	20241127	112100	481007376	1468	1468	1468	1468	2
625	20241127	112000	481004440	1464	1464	1464	1464	0
626	20241127	111900	481004440	1464	1464	1464	1464	0
627	20241127	111800	481004440	1464	1464	1464	1464	0
628	20241127	111700	481004440	1464	1464	1464	1464	0
629	20241127	111600	481004440	1464	1464	1464	1464	11
630	20241127	111500	480988336	1469	1469	1469	1469	0
631	20241127	111400	480988336	1469	1469	1469	1469	0
632	20241127	111300	480988336	1469	1465	1469	1465	2
633	20241127	111200	480985402	1473	1473	1473	1473	0
634	20241127	111100	480985402	1473	1473	1473	1473	0
635	20241127	111000	480985402	1473	1473	1473	1473	0
636	20241127	110900	480985402	1473	1473	1473	1473	1
637	20241127	110800	480983929	1465	1465	1465	1465	0
638	20241127	110700	480983929	1465	1465	1465	1465	3
639	20241127	110600	480979534	1463	1463	1463	1463	0
640	20241127	110500	480979534	1463	1463	1463	1463	40
641	20241127	110400	480921014	1463	1476	1476	1463	2
642	20241127	110300	480918075	1463	1463	1463	1463	0
643	20241127	110200	480918075	1463	1463	1463	1463	109
644	20241127	110100	480758608	1476	1476	1476	1476	0
645	20241127	110000	480758608	1476	1476	1476	1476	0
646	20241127	105900	480758608	1476	1476	1476	1476	0
647	20241127	105800	480758608	1476	1476	1476	1476	0
648	20241127	105700	480758608	1476	1476	1476	1476	0
649	20241127	105600	480758608	1476	1476	1476	1476	1
650	20241127	105500	480757132	1466	1466	1466	1466	884
651	20241127	105400	479461188	1466	1466	1466	1466	1
652	20241127	105300	479459722	1466	1462	1466	1462	47
653	20241127	105200	479391004	1461	1462	1462	1461	4327
654	20241127	105100	473068269	1462	1466	1466	1462	5
655	20241127	105000	473060951	1466	1466	1466	1466	0
656	20241127	104900	473060951	1466	1466	1466	1466	138
657	20241127	104800	472858643	1465	1466	1466	1465	422
658	20241127	104700	472240099	1466	1466	1466	1466	1
659	20241127	104600	472238633	1479	1466	1479	1466	7
660	20241127	104500	472228293	1480	1480	1480	1480	1
661	20241127	104400	472226813	1480	1480	1480	1480	1
662	20241127	104300	472225333	1485	1473	1485	1461	2124
663	20241127	104200	469107964	1473	1475	1475	1473	2154
664	20241127	104100	465934406	1487	1487	1487	1487	0
665	20241127	104000	465934406	1487	1487	1487	1487	0
666	20241127	103900	465934406	1487	1473	1487	1473	15
667	20241127	103800	465912297	1473	1473	1473	1473	1
668	20241127	103700	465910824	1473	1473	1473	1473	101
669	20241127	103600	465762051	1489	1489	1489	1489	0
670	20241127	103500	465762051	1489	1476	1489	1468	730
671	20241127	103400	464685711	1475	1477	1477	1475	638
672	20241127	103300	463744217	1477	1477	1477	1477	0
673	20241127	103200	463744217	1477	1477	1477	1477	0
674	20241127	103100	463744217	1477	1477	1477	1477	11
675	20241127	103000	463727970	1475	1479	1479	1475	1320
676	20241127	102900	461776420	1479	1479	1479	1479	0
677	20241127	102800	461776420	1479	1479	1479	1479	0
678	20241127	102700	461776420	1479	1479	1479	1479	20
679	20241127	102600	461746840	1492	1486	1492	1486	570
680	20241127	102500	460898347	1469	1474	1474	1468	2824
681	20241127	102400	456748314	1473	1473	1473	1473	101
682	20241127	102300	456599541	1481	1482	1482	1481	106
683	20241127	102200	456442554	1482	1479	1482	1479	728
684	20241127	102100	455364458	1487	1487	1487	1487	0
685	20241127	102000	455364458	1487	1487	1487	1487	0
686	20241127	101900	455364458	1487	1485	1487	1485	872
687	20241127	101800	454068530	1485	1485	1485	1485	17
688	20241127	101700	454043285	1495	1495	1495	1495	0
689	20241127	101600	454043285	1495	1496	1496	1495	75
690	20241127	101500	453931088	1499	1468	1500	1468	4124
691	20241127	101400	447809759	1467	1467	1467	1467	430
692	20241127	101300	447178949	1467	1468	1469	1467	200
693	20241127	101200	446885293	1468	1459	1468	1458	706
694	20241127	101100	445855241	1459	1459	1459	1459	97
695	20241127	101000	445713718	1459	1459	1459	1459	191
696	20241127	100900	445435049	1457	1459	1459	1457	487
697	20241127	100800	444724905	1458	1458	1458	1458	3
698	20241127	100700	444720531	1468	1458	1468	1458	25
699	20241127	100600	444684071	1457	1458	1458	1454	1496
700	20241127	100500	442507760	1469	1469	1469	1469	70
701	20241127	100400	442404930	1471	1471	1471	1471	1
702	20241127	100300	442403459	1471	1470	1471	1470	107
703	20241127	100200	442246165	1456	1458	1470	1455	1543
704	20241127	100100	439997263	1472	1472	1472	1472	0
705	20241127	100000	439997263	1472	1471	1472	1471	177
706	20241127	095900	439736746	1461	1473	1473	1461	203
707	20241127	095800	439439051	1474	1469	1474	1469	135
708	20241127	095700	439240361	1469	1467	1469	1466	130
709	20241127	095600	439049585	1469	1460	1471	1453	1551
710	20241127	095500	436783139	1459	1456	1460	1456	1007
711	20241127	095400	435316270	1456	1454	1456	1454	117
712	20241127	095300	435146133	1453	1450	1455	1450	369
713	20241127	095200	434609268	1455	1455	1455	1455	0
714	20241127	095100	434609268	1455	1455	1455	1455	0
715	20241127	095000	434609268	1455	1455	1455	1455	2000
716	20241127	094900	431699268	1445	1445	1446	1445	251
717	20241127	094800	431336324	1446	1446	1446	1446	10
718	20241127	094700	431321864	1445	1445	1445	1445	4
719	20241127	094600	431316084	1456	1456	1456	1456	1
720	20241127	094500	431314628	1454	1451	1454	1451	115
721	20241127	094400	431147634	1453	1454	1454	1444	379
722	20241127	094300	430600018	1454	1444	1454	1444	508
723	20241127	094200	429864386	1453	1448	1453	1448	485
724	20241127	094100	429161936	1448	1447	1448	1441	64
725	20241127	094000	429069684	1448	1447	1448	1447	2
726	20241127	093900	429066789	1449	1440	1449	1440	1030
727	20241127	093800	427583380	1440	1449	1449	1440	2426
728	20241127	093700	424087623	1449	1449	1449	1449	376
729	20241127	093600	423542799	1454	1454	1454	1454	4
730	20241127	093500	423536983	1455	1455	1455	1455	1
731	20241127	093400	423535528	1454	1452	1455	1449	1741
732	20241127	093300	421009727	1451	1454	1459	1442	2453
733	20241127	093200	417446268	1459	1454	1462	1452	31
734	20241127	093100	417401124	1452	1457	1462	1440	9452
735	20241127	093000	403727867	1458	1450	1458	1443	1129
736	20241127	092900	402096785	1468	1448	1468	1448	436
737	20241127	092800	401464599	1450	1441	1450	1440	6220
738	20241127	092700	392503218	1441	1459	1459	1441	3632
739	20241127	092600	387246461	1459	1460	1464	1459	1001
740	20241127	092500	385781139	1460	1453	1460	1439	1049
741	20241127	092400	384254584	1438	1476	1476	1435	11229
742	20241127	092300	367834483	1476	1484	1484	1476	5050
743	20241127	092200	360360415	1484	1492	1510	1484	16374
744	20241127	092100	335910569	1510	1509	1569	1481	40803
745	20241127	092000	273835396	1525	1456	1582	1421	41240
746	20241127	091900	212126242	1456	1481	1491	1455	11919
747	20241127	091800	194484206	1482	1543	1650	1482	97148
748	20241127	091700	42954089	1535	1535	1535	1535	0
749	20241127	091600	42954089	1535	1535	1535	1535	0
750	20241127	091500	42954089	1535	1438	1535	1438	19480
751	20241127	091400	13999070	1438	1437	1438	1437	340
752	20241127	091300	13510482	1438	1436	1438	1436	539
753	20241127	091200	12736376	1437	1437	1438	1437	418
754	20241127	091100	12135709	1437	1425	1437	1420	31
755	20241127	091000	12091547	1413	1411	1415	1411	8
756	20241127	090900	12080237	1438	1408	1439	1408	420
757	20241127	090800	11476338	1442	1420	1445	1405	745
758	20241127	090700	10422121	1420	1406	1420	1405	3928
759	20241127	090600	4882283	1405	1405	1405	1405	0
760	20241127	090500	4882283	1405	1386	1405	1386	3
761	20241127	090400	4878087	1384	1384	1384	1384	1
762	20241127	090300	4876703	1406	1399	1406	1399	2878
763	20241127	090200	836784	1400	1388	1400	1388	106
764	20241127	090100	689644	1384	1388	1388	1384	67
765	20241127	090000	596652	1388	1400	1400	1388	429