38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 7137 |
| 3 | 20230726 | 204700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20230726 | 204600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20230726 | 204500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20230726 | 204400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20230726 | 204300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20230726 | 204200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20230726 | 204100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20230726 | 204000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20230726 | 203900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20230726 | 203800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20230726 | 203700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20230726 | 203600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20230726 | 203500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20230726 | 203400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20230726 | 203300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20230726 | 203200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20230726 | 203100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20230726 | 203000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20230726 | 202900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20230726 | 202800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20230726 | 202700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20230726 | 202600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20230726 | 202500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20230726 | 202400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20230726 | 202300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20230726 | 202200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20230726 | 202100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20230726 | 202000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20230726 | 201900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20230726 | 201800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 7137 |
| 33 | 20230726 | 201700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20230726 | 201600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20230726 | 201500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20230726 | 201400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20230726 | 201300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20230726 | 201200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20230726 | 201100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20230726 | 201000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20230726 | 200900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20230726 | 200800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20230726 | 200700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20230726 | 200600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20230726 | 200500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20230726 | 200400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20230726 | 200300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20230726 | 200200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20230726 | 200100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20230726 | 200000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20230726 | 195900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20230726 | 195800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20230726 | 195700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20230726 | 195600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20230726 | 195500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20230726 | 195400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20230726 | 195300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20230726 | 195200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20230726 | 195100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20230726 | 195000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20230726 | 194900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20230726 | 194800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 7137 |
| 63 | 20230726 | 194700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20230726 | 194600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20230726 | 194500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20230726 | 194400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20230726 | 194300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20230726 | 194200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20230726 | 194100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20230726 | 194000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20230726 | 193900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20230726 | 193800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20230726 | 193700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20230726 | 193600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20230726 | 193500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20230726 | 193400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20230726 | 193300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20230726 | 193200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20230726 | 193100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20230726 | 193000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20230726 | 192900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20230726 | 192800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20230726 | 192700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20230726 | 192600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20230726 | 192500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20230726 | 192400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20230726 | 192300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20230726 | 192200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20230726 | 192100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20230726 | 192000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20230726 | 191900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20230726 | 191800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 7137 |
| 93 | 20230726 | 191700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20230726 | 191600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20230726 | 191500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20230726 | 191400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20230726 | 191300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20230726 | 191200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20230726 | 191100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20230726 | 191000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20230726 | 190900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20230726 | 190800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20230726 | 190700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20230726 | 190600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20230726 | 190500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20230726 | 190400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20230726 | 190300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20230726 | 190200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20230726 | 190100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20230726 | 190000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20230726 | 185900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20230726 | 185800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20230726 | 185700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20230726 | 185600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20230726 | 185500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20230726 | 185400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20230726 | 185300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20230726 | 185200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20230726 | 185100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20230726 | 185000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20230726 | 184900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20230726 | 184800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 7137 |
| 123 | 20230726 | 184700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20230726 | 184600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20230726 | 184500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20230726 | 184400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20230726 | 184300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20230726 | 184200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20230726 | 184100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20230726 | 184000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20230726 | 183900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20230726 | 183800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20230726 | 183700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20230726 | 183600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20230726 | 183500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20230726 | 183400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20230726 | 183300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20230726 | 183200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20230726 | 183100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20230726 | 183000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20230726 | 182900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20230726 | 182800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20230726 | 182700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20230726 | 182600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20230726 | 182500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20230726 | 182400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20230726 | 182300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20230726 | 182200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20230726 | 182100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20230726 | 182000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20230726 | 181900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20230726 | 181800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 7137 |
| 153 | 20230726 | 181700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20230726 | 181600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20230726 | 181500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20230726 | 181400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20230726 | 181300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20230726 | 181200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20230726 | 181100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20230726 | 181000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20230726 | 180900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20230726 | 180800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20230726 | 180700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20230726 | 180600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20230726 | 180500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20230726 | 180400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20230726 | 180300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20230726 | 180200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20230726 | 180100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20230726 | 180000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20230726 | 175900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20230726 | 175800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20230726 | 175700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20230726 | 175600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20230726 | 175500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20230726 | 175400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20230726 | 175300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20230726 | 175200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20230726 | 175100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20230726 | 175000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20230726 | 174900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20230726 | 174800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 7137 |
| 183 | 20230726 | 174700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20230726 | 174600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20230726 | 174500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20230726 | 174400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20230726 | 174300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20230726 | 174200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20230726 | 174100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20230726 | 174000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20230726 | 173900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20230726 | 173800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20230726 | 173700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20230726 | 173600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20230726 | 173500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20230726 | 173400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20230726 | 173300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20230726 | 173200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20230726 | 173100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20230726 | 173000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20230726 | 172900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20230726 | 172800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20230726 | 172700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20230726 | 172600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20230726 | 172500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20230726 | 172400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20230726 | 172300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20230726 | 172200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20230726 | 172100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20230726 | 172000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20230726 | 171900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20230726 | 171800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 7137 |
| 213 | 20230726 | 171700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20230726 | 171600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20230726 | 171500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20230726 | 171400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20230726 | 171300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20230726 | 171200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20230726 | 171100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20230726 | 171000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20230726 | 170900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20230726 | 170800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20230726 | 170700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20230726 | 170600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20230726 | 170500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20230726 | 170400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20230726 | 170300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20230726 | 170200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20230726 | 170100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20230726 | 170000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 231 | 20230726 | 165900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 232 | 20230726 | 165800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 233 | 20230726 | 165700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 234 | 20230726 | 165600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 235 | 20230726 | 165500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 236 | 20230726 | 165400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 237 | 20230726 | 165300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 238 | 20230726 | 165200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 239 | 20230726 | 165100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 240 | 20230726 | 165000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 241 | 20230726 | 164900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 242 | 20230726 | 164800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 7137 |
| 243 | 20230726 | 164700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 244 | 20230726 | 164600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 245 | 20230726 | 164500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 246 | 20230726 | 164400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 247 | 20230726 | 164300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 248 | 20230726 | 164200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 249 | 20230726 | 164100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 250 | 20230726 | 164000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 251 | 20230726 | 163900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 252 | 20230726 | 163800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 253 | 20230726 | 163700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 254 | 20230726 | 163600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 255 | 20230726 | 163500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 256 | 20230726 | 163400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 257 | 20230726 | 163300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 258 | 20230726 | 163200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 259 | 20230726 | 163100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 260 | 20230726 | 163000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 261 | 20230726 | 162900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 262 | 20230726 | 162800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 263 | 20230726 | 162700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 264 | 20230726 | 162600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 265 | 20230726 | 162500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 266 | 20230726 | 162400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 267 | 20230726 | 162300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 268 | 20230726 | 162200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 269 | 20230726 | 162100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 270 | 20230726 | 162000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 271 | 20230726 | 161900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 272 | 20230726 | 161800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 7137 |
| 273 | 20230726 | 161700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 274 | 20230726 | 161600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 275 | 20230726 | 161500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 276 | 20230726 | 161400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 277 | 20230726 | 161300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 278 | 20230726 | 161200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 279 | 20230726 | 161100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 280 | 20230726 | 161000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 281 | 20230726 | 160900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 282 | 20230726 | 160800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 283 | 20230726 | 160700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 284 | 20230726 | 160600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 285 | 20230726 | 160500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 286 | 20230726 | 160400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 287 | 20230726 | 160300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 288 | 20230726 | 160200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 289 | 20230726 | 160100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 290 | 20230726 | 160000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 291 | 20230726 | 155900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 292 | 20230726 | 155800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 293 | 20230726 | 155700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 294 | 20230726 | 155600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 295 | 20230726 | 155500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 296 | 20230726 | 155400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 297 | 20230726 | 155300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 298 | 20230726 | 155200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 299 | 20230726 | 155100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 300 | 20230726 | 155000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 301 | 20230726 | 154900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 302 | 20230726 | 154800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 7137 |
| 303 | 20230726 | 154700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 304 | 20230726 | 154600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 305 | 20230726 | 154500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 306 | 20230726 | 154400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 307 | 20230726 | 154300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 308 | 20230726 | 154200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 309 | 20230726 | 154100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 310 | 20230726 | 154000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 311 | 20230726 | 153900 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 312 | 20230726 | 153800 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 313 | 20230726 | 153700 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 314 | 20230726 | 153600 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 315 | 20230726 | 153500 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 316 | 20230726 | 153400 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 317 | 20230726 | 153300 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 318 | 20230726 | 153200 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 319 | 20230726 | 153100 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 0 |
| 320 | 20230726 | 153000 | 17149749740 | 13980 | 13980 | 13980 | 13980 | 7137 |
| 321 | 20230726 | 152900 | 17049974480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 322 | 20230726 | 152800 | 17049974480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 323 | 20230726 | 152700 | 17049974480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 324 | 20230726 | 152600 | 17049974480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 325 | 20230726 | 152500 | 17049974480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 326 | 20230726 | 152400 | 17049974480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 327 | 20230726 | 152300 | 17049974480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 328 | 20230726 | 152200 | 17049974480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 329 | 20230726 | 152100 | 17049974480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 330 | 20230726 | 152000 | 17049974480 | 13980 | 13980 | 13980 | 13980 | 0 |
| 331 | 20230726 | 151900 | 17049974480 | 13980 | 13990 | 14010 | 13960 | 2693 |
| 332 | 20230726 | 151800 | 17012301060 | 13980 | 14070 | 14080 | 13980 | 1843 |
| 333 | 20230726 | 151700 | 16986482960 | 14080 | 14090 | 14120 | 14060 | 671 |
| 334 | 20230726 | 151600 | 16977031600 | 14100 | 14130 | 14130 | 14090 | 835 |
| 335 | 20230726 | 151500 | 16965242830 | 14130 | 14010 | 14130 | 14000 | 1937 |
| 336 | 20230726 | 151400 | 16938003520 | 14040 | 13980 | 14060 | 13980 | 1428 |
| 337 | 20230726 | 151300 | 16918003460 | 13990 | 14050 | 14050 | 13970 | 6477 |
| 338 | 20230726 | 151200 | 16827350120 | 14020 | 14040 | 14050 | 14020 | 1781 |
| 339 | 20230726 | 151100 | 16802350940 | 14040 | 14040 | 14040 | 14020 | 1287 |
| 340 | 20230726 | 151000 | 16784294210 | 14040 | 14060 | 14060 | 14040 | 1795 |
| 341 | 20230726 | 150900 | 16759070950 | 14060 | 14100 | 14110 | 14060 | 963 |
| 342 | 20230726 | 150800 | 16745512340 | 14110 | 14110 | 14120 | 14090 | 771 |
| 343 | 20230726 | 150700 | 16734638330 | 14100 | 14100 | 14140 | 14100 | 238 |
| 344 | 20230726 | 150600 | 16731282130 | 14120 | 14130 | 14150 | 14100 | 3591 |
| 345 | 20230726 | 150500 | 16680585050 | 14130 | 14120 | 14130 | 14120 | 76 |
| 346 | 20230726 | 150400 | 16679511600 | 14120 | 14140 | 14160 | 14120 | 879 |
| 347 | 20230726 | 150300 | 16667089760 | 14130 | 14160 | 14160 | 14130 | 1148 |
| 348 | 20230726 | 150200 | 16650852200 | 14150 | 14160 | 14160 | 14150 | 160 |
| 349 | 20230726 | 150100 | 16648587900 | 14150 | 14140 | 14190 | 14140 | 343 |
| 350 | 20230726 | 150000 | 16643729340 | 14140 | 14140 | 14140 | 14130 | 948 |
| 351 | 20230726 | 145900 | 16630334000 | 14150 | 14150 | 14150 | 14140 | 345 |
| 352 | 20230726 | 145800 | 16625455250 | 14130 | 14160 | 14160 | 14130 | 102 |
| 353 | 20230726 | 145700 | 16624012250 | 14130 | 14130 | 14160 | 14130 | 716 |
| 354 | 20230726 | 145600 | 16613878320 | 14150 | 14130 | 14150 | 14130 | 213 |
| 355 | 20230726 | 145500 | 16610866000 | 14120 | 14120 | 14150 | 14120 | 511 |
| 356 | 20230726 | 145400 | 16603644610 | 14120 | 14140 | 14140 | 14110 | 126 |
| 357 | 20230726 | 145300 | 16601864940 | 14150 | 14160 | 14160 | 14150 | 664 |
| 358 | 20230726 | 145200 | 16592467730 | 14160 | 14150 | 14160 | 14110 | 262 |
| 359 | 20230726 | 145100 | 16588759160 | 14150 | 14110 | 14150 | 14100 | 807 |
| 360 | 20230726 | 145000 | 16577351220 | 14110 | 14120 | 14120 | 14110 | 333 |
| 361 | 20230726 | 144900 | 16572649360 | 14120 | 14100 | 14120 | 14100 | 322 |
| 362 | 20230726 | 144800 | 16568107830 | 14100 | 14160 | 14160 | 14100 | 597 |
| 363 | 20230726 | 144700 | 16559684420 | 14190 | 14180 | 14190 | 14150 | 1983 |
| 364 | 20230726 | 144600 | 16531603070 | 14180 | 14160 | 14190 | 14160 | 390 |
| 365 | 20230726 | 144500 | 16526075160 | 14160 | 14200 | 14210 | 14150 | 1224 |
| 366 | 20230726 | 144400 | 16508718850 | 14190 | 14170 | 14190 | 14170 | 427 |
| 367 | 20230726 | 144300 | 16502661900 | 14170 | 14160 | 14200 | 14160 | 1117 |
| 368 | 20230726 | 144200 | 16486812760 | 14160 | 14150 | 14160 | 14150 | 533 |
| 369 | 20230726 | 144100 | 16479268970 | 14150 | 14130 | 14170 | 14120 | 964 |
| 370 | 20230726 | 144000 | 16465637500 | 14130 | 14110 | 14130 | 14100 | 334 |
| 371 | 20230726 | 143900 | 16460924160 | 14110 | 14090 | 14110 | 14080 | 954 |
| 372 | 20230726 | 143800 | 16447473790 | 14090 | 14100 | 14110 | 14070 | 459 |
| 373 | 20230726 | 143700 | 16441008260 | 14100 | 14090 | 14100 | 14070 | 660 |
| 374 | 20230726 | 143600 | 16431703500 | 14080 | 14090 | 14090 | 14070 | 317 |
| 375 | 20230726 | 143500 | 16427240580 | 14090 | 14100 | 14100 | 14090 | 199 |
| 376 | 20230726 | 143400 | 16424435770 | 14100 | 14100 | 14100 | 14100 | 348 |
| 377 | 20230726 | 143300 | 16419528970 | 14100 | 14050 | 14100 | 14040 | 613 |
| 378 | 20230726 | 143200 | 16410901780 | 14100 | 14060 | 14100 | 14040 | 840 |
| 379 | 20230726 | 143100 | 16399082800 | 14040 | 14030 | 14040 | 14030 | 1243 |
| 380 | 20230726 | 143000 | 16381641740 | 14040 | 14070 | 14070 | 14040 | 1560 |
| 381 | 20230726 | 142900 | 16359721070 | 14070 | 14090 | 14100 | 14070 | 1060 |
| 382 | 20230726 | 142800 | 16344790570 | 14100 | 14130 | 14130 | 14100 | 270 |
| 383 | 20230726 | 142700 | 16340979070 | 14130 | 14080 | 14130 | 14080 | 838 |
| 384 | 20230726 | 142600 | 16329153120 | 14070 | 14060 | 14070 | 14060 | 166 |
| 385 | 20230726 | 142500 | 16326818990 | 14060 | 14050 | 14060 | 14050 | 90 |
| 386 | 20230726 | 142400 | 16325554370 | 14050 | 14040 | 14050 | 14040 | 310 |
| 387 | 20230726 | 142300 | 16321200900 | 14040 | 14060 | 14070 | 14040 | 574 |
| 388 | 20230726 | 142200 | 16313132740 | 14070 | 14070 | 14070 | 14070 | 18 |
| 389 | 20230726 | 142100 | 16312879480 | 14040 | 14090 | 14090 | 14040 | 370 |
| 390 | 20230726 | 142000 | 16307680630 | 14090 | 14080 | 14110 | 14040 | 691 |
| 391 | 20230726 | 141900 | 16297950370 | 14040 | 14090 | 14110 | 14030 | 2136 |
| 392 | 20230726 | 141800 | 16267915830 | 14050 | 14110 | 14120 | 14040 | 348 |
| 393 | 20230726 | 141700 | 16263009010 | 14040 | 14030 | 14110 | 14020 | 244 |
| 394 | 20230726 | 141600 | 16259575880 | 14070 | 14090 | 14090 | 14020 | 169 |
| 395 | 20230726 | 141500 | 16257200910 | 14090 | 14060 | 14100 | 14000 | 500 |
| 396 | 20230726 | 141400 | 16250178290 | 14000 | 14100 | 14100 | 14000 | 694 |
| 397 | 20230726 | 141300 | 16240429470 | 14100 | 14120 | 14120 | 14050 | 567 |
| 398 | 20230726 | 141200 | 16232433060 | 14120 | 14140 | 14140 | 14120 | 298 |
| 399 | 20230726 | 141100 | 16228219460 | 14140 | 14050 | 14150 | 14050 | 1628 |
| 400 | 20230726 | 141000 | 16205242620 | 14050 | 14050 | 14050 | 14040 | 444 |
| 401 | 20230726 | 140900 | 16199004590 | 14050 | 13990 | 14050 | 13990 | 798 |
| 402 | 20230726 | 140800 | 16187812950 | 13990 | 13990 | 13990 | 13930 | 668 |
| 403 | 20230726 | 140700 | 16178491150 | 14020 | 14030 | 14060 | 14020 | 368 |
| 404 | 20230726 | 140600 | 16173321880 | 14020 | 13980 | 14020 | 13930 | 763 |
| 405 | 20230726 | 140500 | 16162640390 | 13980 | 14040 | 14050 | 13980 | 890 |
| 406 | 20230726 | 140400 | 16150155900 | 14050 | 14050 | 14070 | 14010 | 1767 |
| 407 | 20230726 | 140300 | 16125339160 | 14050 | 13980 | 14060 | 13980 | 963 |
| 408 | 20230726 | 140200 | 16111830830 | 13980 | 13910 | 13990 | 13840 | 536 |
| 409 | 20230726 | 140100 | 16104340600 | 13900 | 13890 | 13930 | 13890 | 977 |
| 410 | 20230726 | 140000 | 16090757130 | 13850 | 13810 | 13850 | 13810 | 1295 |
| 411 | 20230726 | 135900 | 16072851900 | 13800 | 13730 | 13800 | 13730 | 271 |
| 412 | 20230726 | 135800 | 16069126210 | 13730 | 13740 | 13760 | 13720 | 2487 |
| 413 | 20230726 | 135700 | 16034987320 | 13740 | 13730 | 13770 | 13730 | 1077 |
| 414 | 20230726 | 135600 | 16020199360 | 13720 | 13760 | 13760 | 13720 | 1696 |
| 415 | 20230726 | 135500 | 15996910280 | 13750 | 13780 | 13800 | 13740 | 1179 |
| 416 | 20230726 | 135400 | 15980690830 | 13780 | 13740 | 13780 | 13740 | 746 |
| 417 | 20230726 | 135300 | 15970432290 | 13740 | 13760 | 13760 | 13740 | 384 |
| 418 | 20230726 | 135200 | 15965153010 | 13750 | 13730 | 13760 | 13720 | 687 |
| 419 | 20230726 | 135100 | 15955710730 | 13730 | 13800 | 13800 | 13730 | 2578 |
| 420 | 20230726 | 135000 | 15920255480 | 13800 | 13760 | 13800 | 13750 | 515 |
| 421 | 20230726 | 134900 | 15913170100 | 13750 | 13710 | 13830 | 13710 | 613 |
| 422 | 20230726 | 134800 | 15904746990 | 13710 | 13790 | 13860 | 13710 | 4047 |
| 423 | 20230726 | 134700 | 15849067280 | 13770 | 13860 | 13860 | 13760 | 4027 |
| 424 | 20230726 | 134600 | 15793498400 | 13860 | 13930 | 13930 | 13860 | 4860 |
| 425 | 20230726 | 134500 | 15725978420 | 13940 | 13950 | 13950 | 13900 | 799 |
| 426 | 20230726 | 134400 | 15714851700 | 13950 | 13950 | 13950 | 13950 | 63 |
| 427 | 20230726 | 134300 | 15713972850 | 13960 | 13860 | 13960 | 13860 | 1332 |
| 428 | 20230726 | 134200 | 15695474260 | 13870 | 13900 | 13910 | 13860 | 1141 |
| 429 | 20230726 | 134100 | 15679647250 | 13870 | 13850 | 13910 | 13840 | 821 |
| 430 | 20230726 | 134000 | 15668275550 | 13850 | 13870 | 13900 | 13850 | 2667 |
| 431 | 20230726 | 133900 | 15631286900 | 13860 | 14000 | 14000 | 13860 | 3242 |
| 432 | 20230726 | 133800 | 15586169770 | 13970 | 14030 | 14030 | 13970 | 4571 |
| 433 | 20230726 | 133700 | 15522132100 | 14030 | 14090 | 14090 | 14030 | 2875 |
| 434 | 20230726 | 133600 | 15481739870 | 14090 | 14060 | 14090 | 14060 | 87 |
| 435 | 20230726 | 133500 | 15480515890 | 14060 | 14070 | 14070 | 14060 | 1163 |
| 436 | 20230726 | 133400 | 15464161320 | 14070 | 14080 | 14090 | 14060 | 1236 |
| 437 | 20230726 | 133300 | 15446771320 | 14070 | 14060 | 14090 | 14060 | 1322 |
| 438 | 20230726 | 133200 | 15428175110 | 14070 | 14120 | 14130 | 14060 | 1958 |
| 439 | 20230726 | 133100 | 15400576780 | 14130 | 14130 | 14140 | 14120 | 618 |
| 440 | 20230726 | 133000 | 15391843690 | 14130 | 14130 | 14130 | 14110 | 292 |
| 441 | 20230726 | 132900 | 15387719380 | 14140 | 14070 | 14140 | 14070 | 852 |
| 442 | 20230726 | 132800 | 15375730570 | 14070 | 14070 | 14140 | 14040 | 1704 |
| 443 | 20230726 | 132700 | 15351783610 | 14070 | 14060 | 14160 | 14050 | 1690 |
| 444 | 20230726 | 132600 | 15328005740 | 14050 | 14140 | 14170 | 14040 | 2612 |
| 445 | 20230726 | 132500 | 15291241440 | 14140 | 14160 | 14170 | 14140 | 1725 |
| 446 | 20230726 | 132400 | 15266818430 | 14160 | 14280 | 14280 | 14160 | 2888 |
| 447 | 20230726 | 132300 | 15225773170 | 14250 | 14280 | 14280 | 14250 | 1520 |
| 448 | 20230726 | 132200 | 15204099360 | 14270 | 14310 | 14310 | 14270 | 840 |
| 449 | 20230726 | 132100 | 15192093520 | 14310 | 14300 | 14310 | 14300 | 51 |
| 450 | 20230726 | 132000 | 15191364010 | 14350 | 14240 | 14350 | 14240 | 374 |
| 451 | 20230726 | 131900 | 15186013460 | 14240 | 14350 | 14350 | 14230 | 2799 |
| 452 | 20230726 | 131800 | 15146053500 | 14350 | 14370 | 14380 | 14350 | 525 |
| 453 | 20230726 | 131700 | 15138514670 | 14360 | 14500 | 14500 | 14360 | 384 |
| 454 | 20230726 | 131600 | 15132999900 | 14510 | 14400 | 14510 | 14360 | 873 |
| 455 | 20230726 | 131500 | 15120434160 | 14400 | 14400 | 14400 | 14380 | 782 |
| 456 | 20230726 | 131400 | 15109175550 | 14400 | 14420 | 14420 | 14400 | 1233 |
| 457 | 20230726 | 131300 | 15091410370 | 14410 | 14410 | 14410 | 14410 | 1 |
| 458 | 20230726 | 131200 | 15091395960 | 14410 | 14410 | 14510 | 14410 | 105 |
| 459 | 20230726 | 131100 | 15089879320 | 14400 | 14520 | 14520 | 14400 | 1594 |
| 460 | 20230726 | 131000 | 15066814800 | 14500 | 14550 | 14550 | 14500 | 1768 |
| 461 | 20230726 | 130900 | 15041136640 | 14540 | 14560 | 14560 | 14540 | 1371 |
| 462 | 20230726 | 130800 | 15021188100 | 14560 | 14580 | 14580 | 14550 | 1018 |
| 463 | 20230726 | 130700 | 15006366220 | 14580 | 14630 | 14630 | 14570 | 16 |
| 464 | 20230726 | 130600 | 15006132880 | 14630 | 14610 | 14630 | 14560 | 208 |
| 465 | 20230726 | 130500 | 15003097680 | 14560 | 14640 | 14640 | 14560 | 414 |
| 466 | 20230726 | 130400 | 14997051840 | 14650 | 14670 | 14680 | 14650 | 934 |
| 467 | 20230726 | 130300 | 14983349140 | 14680 | 14690 | 14690 | 14630 | 383 |
| 468 | 20230726 | 130200 | 14977734420 | 14690 | 14660 | 14690 | 14660 | 633 |
| 469 | 20230726 | 130100 | 14968447160 | 14660 | 14600 | 14660 | 14600 | 415 |
| 470 | 20230726 | 130000 | 14962374790 | 14600 | 14560 | 14600 | 14560 | 138 |
| 471 | 20230726 | 125900 | 14960362870 | 14540 | 14540 | 14540 | 14530 | 176 |
| 472 | 20230726 | 125800 | 14957804860 | 14540 | 14550 | 14570 | 14540 | 395 |
| 473 | 20230726 | 125700 | 14952057900 | 14530 | 14530 | 14530 | 14530 | 5 |
| 474 | 20230726 | 125600 | 14951985250 | 14590 | 14610 | 14610 | 14590 | 182 |
| 475 | 20230726 | 125500 | 14949329290 | 14610 | 14590 | 14610 | 14590 | 1944 |
| 476 | 20230726 | 125400 | 14920947490 | 14590 | 14570 | 14600 | 14570 | 2477 |
| 477 | 20230726 | 125300 | 14884785880 | 14590 | 14620 | 14620 | 14490 | 2436 |
| 478 | 20230726 | 125200 | 14849280230 | 14620 | 14600 | 14650 | 14600 | 821 |
| 479 | 20230726 | 125100 | 14837281940 | 14600 | 14550 | 14620 | 14530 | 1751 |
| 480 | 20230726 | 125000 | 14811763710 | 14550 | 14450 | 14550 | 14440 | 1492 |
| 481 | 20230726 | 124900 | 14790139460 | 14450 | 14400 | 14450 | 14400 | 1003 |
| 482 | 20230726 | 124800 | 14775677930 | 14400 | 14360 | 14400 | 14360 | 580 |
| 483 | 20230726 | 124700 | 14767339590 | 14350 | 14340 | 14350 | 14330 | 1516 |
| 484 | 20230726 | 124600 | 14745593980 | 14330 | 14290 | 14330 | 14270 | 1778 |
| 485 | 20230726 | 124500 | 14720180500 | 14280 | 14270 | 14290 | 14270 | 310 |
| 486 | 20230726 | 124400 | 14715754940 | 14300 | 14300 | 14320 | 14220 | 3135 |
| 487 | 20230726 | 124300 | 14670994830 | 14260 | 14330 | 14350 | 14250 | 2861 |
| 488 | 20230726 | 124200 | 14630108950 | 14330 | 14280 | 14330 | 14280 | 363 |
| 489 | 20230726 | 124100 | 14624915940 | 14280 | 14400 | 14590 | 14250 | 5950 |
| 490 | 20230726 | 124000 | 14539396380 | 14550 | 14550 | 14550 | 14550 | 0 |
| 491 | 20230726 | 123900 | 14539396380 | 14550 | 14550 | 14550 | 14550 | 0 |
| 492 | 20230726 | 123800 | 14539396380 | 14550 | 14600 | 14600 | 14550 | 2520 |
| 493 | 20230726 | 123700 | 14502694360 | 14600 | 14610 | 14620 | 14600 | 719 |
| 494 | 20230726 | 123600 | 14492194180 | 14610 | 14610 | 14650 | 14610 | 664 |
| 495 | 20230726 | 123500 | 14482482130 | 14620 | 14640 | 14640 | 14620 | 550 |
| 496 | 20230726 | 123400 | 14474436520 | 14650 | 14640 | 14650 | 14640 | 499 |
| 497 | 20230726 | 123300 | 14467128490 | 14640 | 14650 | 14650 | 14640 | 243 |
| 498 | 20230726 | 123200 | 14463569620 | 14650 | 14640 | 14650 | 14640 | 3 |
| 499 | 20230726 | 123100 | 14463525690 | 14640 | 14630 | 14650 | 14630 | 734 |
| 500 | 20230726 | 123000 | 14452783690 | 14620 | 14620 | 14640 | 14620 | 617 |
| 501 | 20230726 | 122900 | 14443760000 | 14630 | 14640 | 14650 | 14630 | 1288 |
| 502 | 20230726 | 122800 | 14424916140 | 14630 | 14690 | 14690 | 14630 | 614 |
| 503 | 20230726 | 122700 | 14415920910 | 14700 | 14700 | 14710 | 14700 | 204 |
| 504 | 20230726 | 122600 | 14412922090 | 14710 | 14710 | 14710 | 14700 | 189 |
| 505 | 20230726 | 122500 | 14410143150 | 14710 | 14730 | 14730 | 14710 | 856 |
| 506 | 20230726 | 122400 | 14397543380 | 14730 | 14750 | 14760 | 14730 | 101 |
| 507 | 20230726 | 122300 | 14396055030 | 14740 | 14720 | 14740 | 14720 | 119 |
| 508 | 20230726 | 122200 | 14394302730 | 14720 | 14710 | 14720 | 14710 | 57 |
| 509 | 20230726 | 122100 | 14393463820 | 14710 | 14720 | 14720 | 14700 | 374 |
| 510 | 20230726 | 122000 | 14387961790 | 14720 | 14720 | 14720 | 14720 | 125 |
| 511 | 20230726 | 121900 | 14386121790 | 14720 | 14700 | 14720 | 14670 | 445 |
| 512 | 20230726 | 121800 | 14379577180 | 14700 | 14600 | 14700 | 14600 | 622 |
| 513 | 20230726 | 121700 | 14370478470 | 14600 | 14700 | 14700 | 14600 | 6322 |
| 514 | 20230726 | 121600 | 14277822890 | 14700 | 14730 | 14730 | 14700 | 1938 |
| 515 | 20230726 | 121500 | 14249315600 | 14710 | 14740 | 14740 | 14710 | 877 |
| 516 | 20230726 | 121400 | 14236402350 | 14740 | 14780 | 14780 | 14740 | 3143 |
| 517 | 20230726 | 121300 | 14190058140 | 14780 | 14790 | 14810 | 14780 | 711 |
| 518 | 20230726 | 121200 | 14179543740 | 14790 | 14820 | 14820 | 14780 | 491 |
| 519 | 20230726 | 121100 | 14172276300 | 14830 | 14850 | 14850 | 14830 | 276 |
| 520 | 20230726 | 121000 | 14168180560 | 14850 | 14820 | 14850 | 14820 | 435 |
| 521 | 20230726 | 120900 | 14161730240 | 14820 | 14820 | 14820 | 14820 | 31 |
| 522 | 20230726 | 120800 | 14161270820 | 14830 | 14840 | 14850 | 14810 | 278 |
| 523 | 20230726 | 120700 | 14157149180 | 14840 | 14860 | 14890 | 14840 | 239 |
| 524 | 20230726 | 120600 | 14153596910 | 14860 | 14820 | 14860 | 14820 | 61 |
| 525 | 20230726 | 120500 | 14152692220 | 14820 | 14850 | 14850 | 14810 | 1232 |
| 526 | 20230726 | 120400 | 14134424610 | 14850 | 14820 | 14850 | 14820 | 840 |
| 527 | 20230726 | 120300 | 14121972930 | 14830 | 14810 | 14830 | 14810 | 86 |
| 528 | 20230726 | 120200 | 14120699090 | 14810 | 14790 | 14810 | 14790 | 278 |
| 529 | 20230726 | 120100 | 14116583110 | 14780 | 14770 | 14790 | 14760 | 340 |
| 530 | 20230726 | 120000 | 14111560090 | 14760 | 14800 | 14800 | 14760 | 740 |
| 531 | 20230726 | 115900 | 14100626140 | 14810 | 14820 | 14820 | 14790 | 277 |
| 532 | 20230726 | 115800 | 14096522160 | 14830 | 14860 | 14940 | 14820 | 360 |
| 533 | 20230726 | 115700 | 14091169510 | 14870 | 14820 | 14870 | 14820 | 113 |
| 534 | 20230726 | 115600 | 14089490650 | 14820 | 14830 | 14830 | 14820 | 248 |
| 535 | 20230726 | 115500 | 14085813690 | 14870 | 14880 | 14880 | 14870 | 64 |
| 536 | 20230726 | 115400 | 14084861920 | 14820 | 14790 | 14820 | 14790 | 549 |
| 537 | 20230726 | 115300 | 14076731260 | 14790 | 14810 | 14810 | 14770 | 33 |
| 538 | 20230726 | 115200 | 14076243380 | 14810 | 14780 | 14810 | 14750 | 1039 |
| 539 | 20230726 | 115100 | 14060897530 | 14770 | 14800 | 14800 | 14770 | 801 |
| 540 | 20230726 | 115000 | 14049056880 | 14810 | 14780 | 14810 | 14770 | 559 |
| 541 | 20230726 | 114900 | 14040791640 | 14780 | 14780 | 14810 | 14770 | 1260 |
| 542 | 20230726 | 114800 | 14022166050 | 14780 | 14900 | 14900 | 14780 | 4170 |
| 543 | 20230726 | 114700 | 13960244080 | 14940 | 14930 | 14940 | 14900 | 164 |
| 544 | 20230726 | 114600 | 13957797780 | 14930 | 14930 | 14930 | 14930 | 119 |
| 545 | 20230726 | 114500 | 13956021110 | 14930 | 14920 | 14930 | 14910 | 131 |
| 546 | 20230726 | 114400 | 13954066580 | 14900 | 14900 | 14900 | 14890 | 286 |
| 547 | 20230726 | 114300 | 13949805770 | 14900 | 14900 | 14900 | 14900 | 50 |
| 548 | 20230726 | 114200 | 13949060770 | 14900 | 14910 | 14910 | 14890 | 924 |
| 549 | 20230726 | 114100 | 13935295180 | 14910 | 14940 | 14950 | 14910 | 314 |
| 550 | 20230726 | 114000 | 13930610120 | 14920 | 14950 | 14950 | 14900 | 499 |
| 551 | 20230726 | 113900 | 13923163090 | 14950 | 14990 | 15000 | 14950 | 761 |
| 552 | 20230726 | 113800 | 13911774310 | 14990 | 14980 | 14990 | 14980 | 130 |
| 553 | 20230726 | 113700 | 13909826810 | 14980 | 15010 | 15010 | 14970 | 285 |
| 554 | 20230726 | 113600 | 13905558470 | 15000 | 15010 | 15010 | 14980 | 121 |
| 555 | 20230726 | 113500 | 13903745360 | 15020 | 15020 | 15020 | 15000 | 131 |
| 556 | 20230726 | 113400 | 13901779230 | 14960 | 15000 | 15020 | 14960 | 836 |
| 557 | 20230726 | 113300 | 13889259210 | 15000 | 15000 | 15030 | 15000 | 541 |
| 558 | 20230726 | 113200 | 13881136120 | 15010 | 15030 | 15040 | 15010 | 355 |
| 559 | 20230726 | 113100 | 13875806160 | 15030 | 15030 | 15030 | 15010 | 92 |
| 560 | 20230726 | 113000 | 13874424840 | 15040 | 15020 | 15040 | 15000 | 477 |
| 561 | 20230726 | 112900 | 13867267380 | 15010 | 15040 | 15050 | 15010 | 269 |
| 562 | 20230726 | 112800 | 13863220340 | 15040 | 15010 | 15040 | 15010 | 590 |
| 563 | 20230726 | 112700 | 13854356370 | 15000 | 15010 | 15010 | 15000 | 138 |
| 564 | 20230726 | 112600 | 13852285010 | 15010 | 14970 | 15010 | 14970 | 426 |
| 565 | 20230726 | 112500 | 13845892320 | 14930 | 14930 | 14930 | 14930 | 2096 |
| 566 | 20230726 | 112400 | 13814599040 | 14930 | 14930 | 14930 | 14920 | 431 |
| 567 | 20230726 | 112300 | 13808164590 | 14920 | 14950 | 14980 | 14910 | 1292 |
| 568 | 20230726 | 112200 | 13788867860 | 14950 | 14930 | 14950 | 14930 | 70 |
| 569 | 20230726 | 112100 | 13787822330 | 14930 | 14930 | 14940 | 14920 | 486 |
| 570 | 20230726 | 112000 | 13780568770 | 14930 | 14910 | 14930 | 14900 | 252 |
| 571 | 20230726 | 111900 | 13776809910 | 14910 | 14910 | 14910 | 14910 | 34 |
| 572 | 20230726 | 111800 | 13776302970 | 14890 | 14970 | 14980 | 14890 | 249 |
| 573 | 20230726 | 111700 | 13772594100 | 14890 | 14880 | 14890 | 14880 | 128 |
| 574 | 20230726 | 111600 | 13770688890 | 15000 | 14870 | 15000 | 14870 | 799 |
| 575 | 20230726 | 111500 | 13758747330 | 14870 | 14890 | 14900 | 14870 | 532 |
| 576 | 20230726 | 111400 | 13750829590 | 14890 | 14880 | 14900 | 14880 | 198 |
| 577 | 20230726 | 111300 | 13747882210 | 14900 | 14850 | 14900 | 14850 | 887 |
| 578 | 20230726 | 111200 | 13734706900 | 14830 | 14800 | 14830 | 14800 | 1353 |
| 579 | 20230726 | 111100 | 13714666920 | 14800 | 14810 | 14830 | 14800 | 727 |
| 580 | 20230726 | 111000 | 13703901010 | 14810 | 14860 | 14920 | 14810 | 3745 |
| 581 | 20230726 | 110900 | 13648289640 | 14860 | 15010 | 15010 | 14850 | 5788 |
| 582 | 20230726 | 110800 | 13561857410 | 15010 | 15040 | 15080 | 15010 | 963 |
| 583 | 20230726 | 110700 | 13547371580 | 15030 | 15080 | 15080 | 15030 | 411 |
| 584 | 20230726 | 110600 | 13541183950 | 15080 | 15010 | 15080 | 15010 | 619 |
| 585 | 20230726 | 110500 | 13531878830 | 15020 | 15100 | 15100 | 15020 | 1898 |
| 586 | 20230726 | 110400 | 13503319250 | 15100 | 15130 | 15130 | 15060 | 1496 |
| 587 | 20230726 | 110300 | 13480709320 | 15120 | 15200 | 15200 | 15120 | 1937 |
| 588 | 20230726 | 110200 | 13451369380 | 15200 | 15190 | 15200 | 15190 | 1151 |
| 589 | 20230726 | 110100 | 13433880960 | 15190 | 15200 | 15200 | 15190 | 58 |
| 590 | 20230726 | 110000 | 13432999810 | 15180 | 15170 | 15210 | 15170 | 386 |
| 591 | 20230726 | 105900 | 13427137040 | 15160 | 15160 | 15160 | 15150 | 491 |
| 592 | 20230726 | 105800 | 13419693580 | 15150 | 15140 | 15160 | 15130 | 350 |
| 593 | 20230726 | 105700 | 13414393530 | 15140 | 15120 | 15160 | 15120 | 1033 |
| 594 | 20230726 | 105600 | 13398754850 | 15120 | 15120 | 15130 | 15120 | 235 |
| 595 | 20230726 | 105500 | 13395201600 | 15090 | 15080 | 15120 | 15080 | 83 |
| 596 | 20230726 | 105400 | 13393947780 | 15050 | 15050 | 15140 | 15040 | 1137 |
| 597 | 20230726 | 105300 | 13376818750 | 15050 | 15090 | 15150 | 15050 | 776 |
| 598 | 20230726 | 105200 | 13365117850 | 15090 | 15080 | 15090 | 15040 | 546 |
| 599 | 20230726 | 105100 | 13356893000 | 15060 | 15100 | 15100 | 15010 | 770 |
| 600 | 20230726 | 105000 | 13345291430 | 15080 | 15100 | 15170 | 15080 | 598 |
| 601 | 20230726 | 104900 | 13336265010 | 15180 | 15090 | 15180 | 15090 | 125 |
| 602 | 20230726 | 104800 | 13334368220 | 15080 | 15170 | 15180 | 15080 | 257 |
| 603 | 20230726 | 104700 | 13330468790 | 15170 | 15200 | 15200 | 15040 | 538 |
| 604 | 20230726 | 104600 | 13322315240 | 15200 | 15140 | 15200 | 15030 | 755 |
| 605 | 20230726 | 104500 | 13310921030 | 15140 | 15010 | 15140 | 15010 | 309 |
| 606 | 20230726 | 104400 | 13306266290 | 15010 | 15000 | 15010 | 15000 | 326 |
| 607 | 20230726 | 104300 | 13301375130 | 15000 | 15010 | 15100 | 15000 | 1041 |
| 608 | 20230726 | 104200 | 13285749980 | 15010 | 15130 | 15130 | 15000 | 2264 |
| 609 | 20230726 | 104100 | 13251620610 | 15120 | 15140 | 15160 | 15080 | 1814 |
| 610 | 20230726 | 104000 | 13224193370 | 15160 | 15150 | 15210 | 15140 | 1357 |
| 611 | 20230726 | 103900 | 13203627970 | 15150 | 15070 | 15150 | 15070 | 2250 |
| 612 | 20230726 | 103800 | 13169618330 | 15080 | 15030 | 15080 | 15020 | 2813 |
| 613 | 20230726 | 103700 | 13127273720 | 15030 | 14930 | 15030 | 14930 | 2914 |
| 614 | 20230726 | 103600 | 13083642970 | 14920 | 14950 | 14950 | 14850 | 7863 |
| 615 | 20230726 | 103500 | 12966525500 | 14960 | 15020 | 15020 | 14960 | 10874 |
| 616 | 20230726 | 103400 | 12803444390 | 15020 | 15060 | 15100 | 15020 | 2252 |
| 617 | 20230726 | 103300 | 12769586490 | 15100 | 15140 | 15140 | 15020 | 5782 |
| 618 | 20230726 | 103200 | 12682437360 | 15120 | 15150 | 15160 | 15120 | 2170 |
| 619 | 20230726 | 103100 | 12649575870 | 15150 | 15220 | 15220 | 15120 | 1895 |
| 620 | 20230726 | 103000 | 12620837070 | 15220 | 15260 | 15260 | 15100 | 8439 |
| 621 | 20230726 | 102900 | 12492817400 | 15260 | 15320 | 15360 | 15260 | 1956 |
| 622 | 20230726 | 102800 | 12462888210 | 15320 | 15390 | 15390 | 15300 | 1725 |
| 623 | 20230726 | 102700 | 12436415220 | 15390 | 15360 | 15440 | 15360 | 1752 |
| 624 | 20230726 | 102600 | 12409453080 | 15360 | 15460 | 15470 | 15340 | 3621 |
| 625 | 20230726 | 102500 | 12353745530 | 15470 | 15430 | 15470 | 15410 | 1481 |
| 626 | 20230726 | 102400 | 12330855490 | 15420 | 15420 | 15460 | 15420 | 972 |
| 627 | 20230726 | 102300 | 12315860780 | 15400 | 15460 | 15460 | 15380 | 3822 |
| 628 | 20230726 | 102200 | 12256954620 | 15470 | 15450 | 15580 | 15440 | 1714 |
| 629 | 20230726 | 102100 | 12230401780 | 15450 | 15580 | 15580 | 15440 | 6423 |
| 630 | 20230726 | 102000 | 12131005360 | 15580 | 15610 | 15650 | 15580 | 4818 |
| 631 | 20230726 | 101900 | 12055826910 | 15610 | 15710 | 15730 | 15610 | 5184 |
| 632 | 20230726 | 101800 | 11974584260 | 15720 | 15730 | 15770 | 15720 | 534 |
| 633 | 20230726 | 101700 | 11966187960 | 15720 | 15720 | 15780 | 15720 | 620 |
| 634 | 20230726 | 101600 | 11956438820 | 15720 | 15740 | 15740 | 15720 | 861 |
| 635 | 20230726 | 101500 | 11942893680 | 15740 | 15770 | 15790 | 15740 | 1271 |
| 636 | 20230726 | 101400 | 11922860420 | 15750 | 15800 | 15800 | 15740 | 104 |
| 637 | 20230726 | 101300 | 11921222380 | 15790 | 15750 | 15810 | 15720 | 1031 |
| 638 | 20230726 | 101200 | 11904977700 | 15750 | 15800 | 15810 | 15720 | 1005 |
| 639 | 20230726 | 101100 | 11889140460 | 15760 | 15770 | 15800 | 15760 | 1425 |
| 640 | 20230726 | 101000 | 11866654930 | 15770 | 15710 | 15770 | 15710 | 691 |
| 641 | 20230726 | 100900 | 11855760660 | 15700 | 15710 | 15720 | 15700 | 4637 |
| 642 | 20230726 | 100800 | 11782947950 | 15710 | 15750 | 15750 | 15710 | 2382 |
| 643 | 20230726 | 100700 | 11745470540 | 15750 | 15780 | 15780 | 15740 | 477 |
| 644 | 20230726 | 100600 | 11737957180 | 15790 | 15790 | 15800 | 15710 | 1302 |
| 645 | 20230726 | 100500 | 11717457010 | 15790 | 15730 | 15790 | 15710 | 1032 |
| 646 | 20230726 | 100400 | 11701187110 | 15710 | 15710 | 15770 | 15710 | 929 |
| 647 | 20230726 | 100300 | 11686577550 | 15710 | 15780 | 15780 | 15700 | 4888 |
| 648 | 20230726 | 100200 | 11609784460 | 15780 | 15820 | 15860 | 15780 | 1694 |
| 649 | 20230726 | 100100 | 11583005130 | 15820 | 15800 | 15880 | 15800 | 462 |
| 650 | 20230726 | 100000 | 11575678430 | 15810 | 15870 | 15890 | 15800 | 2051 |
| 651 | 20230726 | 095900 | 11543213450 | 15870 | 15840 | 15880 | 15840 | 499 |
| 652 | 20230726 | 095800 | 11535300850 | 15840 | 15820 | 15840 | 15800 | 2027 |
| 653 | 20230726 | 095700 | 11503230150 | 15840 | 15830 | 15840 | 15800 | 1005 |
| 654 | 20230726 | 095600 | 11487324190 | 15830 | 15830 | 15840 | 15800 | 965 |
| 655 | 20230726 | 095500 | 11472064200 | 15810 | 15790 | 15830 | 15780 | 1012 |
| 656 | 20230726 | 095400 | 11456071600 | 15790 | 15780 | 15800 | 15770 | 1223 |
| 657 | 20230726 | 095300 | 11436758430 | 15770 | 15780 | 15810 | 15730 | 4639 |
| 658 | 20230726 | 095200 | 11363620130 | 15780 | 15950 | 15950 | 15780 | 2324 |
| 659 | 20230726 | 095100 | 11326890250 | 15890 | 15900 | 15990 | 15830 | 2841 |
| 660 | 20230726 | 095000 | 11281758100 | 15890 | 15890 | 15930 | 15880 | 929 |
| 661 | 20230726 | 094900 | 11266995610 | 15940 | 15940 | 15950 | 15890 | 1539 |
| 662 | 20230726 | 094800 | 11242493950 | 15930 | 15920 | 16080 | 15890 | 2229 |
| 663 | 20230726 | 094700 | 11206996960 | 15920 | 16020 | 16100 | 15910 | 3732 |
| 664 | 20230726 | 094600 | 11147221390 | 16050 | 16080 | 16100 | 16020 | 2259 |
| 665 | 20230726 | 094500 | 11110959710 | 16080 | 16190 | 16200 | 16070 | 2873 |
| 666 | 20230726 | 094400 | 11064610230 | 16200 | 16110 | 16230 | 16060 | 5497 |
| 667 | 20230726 | 094300 | 10975907320 | 16060 | 16010 | 16140 | 15990 | 1650 |
| 668 | 20230726 | 094200 | 10949375370 | 16010 | 15800 | 16170 | 15780 | 7911 |
| 669 | 20230726 | 094100 | 10823792880 | 15800 | 15980 | 15980 | 15800 | 5802 |
| 670 | 20230726 | 094000 | 10731818420 | 15970 | 16140 | 16140 | 15960 | 773 |
| 671 | 20230726 | 093900 | 10719439560 | 16140 | 16000 | 16140 | 15970 | 1472 |
| 672 | 20230726 | 093800 | 10695832140 | 16000 | 16030 | 16090 | 15960 | 3274 |
| 673 | 20230726 | 093700 | 10643444600 | 16090 | 16200 | 16200 | 16020 | 1038 |
| 674 | 20230726 | 093600 | 10626720770 | 16200 | 16300 | 16300 | 16150 | 2423 |
| 675 | 20230726 | 093500 | 10587431370 | 16300 | 16270 | 16300 | 16230 | 1436 |
| 676 | 20230726 | 093400 | 10564062620 | 16270 | 16100 | 16270 | 16100 | 2100 |
| 677 | 20230726 | 093300 | 10530055760 | 16090 | 16030 | 16100 | 15800 | 14561 |
| 678 | 20230726 | 093200 | 10298111400 | 16030 | 16350 | 16350 | 16010 | 9575 |
| 679 | 20230726 | 093100 | 10143428030 | 16350 | 16420 | 16430 | 16300 | 1781 |
| 680 | 20230726 | 093000 | 10114250160 | 16420 | 16240 | 16430 | 16210 | 2934 |
| 681 | 20230726 | 092900 | 10066473520 | 16240 | 16250 | 16300 | 16200 | 1591 |
| 682 | 20230726 | 092800 | 10040610660 | 16250 | 16350 | 16440 | 16180 | 5208 |
| 683 | 20230726 | 092700 | 9955884390 | 16440 | 16170 | 16490 | 16150 | 10171 |
| 684 | 20230726 | 092600 | 9789986050 | 16170 | 16160 | 16180 | 16150 | 5264 |
| 685 | 20230726 | 092500 | 9704913410 | 16210 | 16210 | 16210 | 16210 | 0 |
| 686 | 20230726 | 092400 | 9704913410 | 16210 | 16350 | 16360 | 16210 | 8646 |
| 687 | 20230726 | 092300 | 9564181100 | 16350 | 16470 | 16470 | 16350 | 10865 |
| 688 | 20230726 | 092200 | 9386188760 | 16450 | 16590 | 16600 | 16400 | 14821 |
| 689 | 20230726 | 092100 | 9141932500 | 16590 | 16700 | 16700 | 16590 | 6548 |
| 690 | 20230726 | 092000 | 9033040700 | 16690 | 16690 | 16950 | 16600 | 5781 |
| 691 | 20230726 | 091900 | 8936290520 | 16590 | 16830 | 16840 | 16560 | 21299 |
| 692 | 20230726 | 091800 | 8580616810 | 16840 | 16900 | 16900 | 16810 | 3613 |
| 693 | 20230726 | 091700 | 8519716940 | 16900 | 16830 | 16950 | 16780 | 9007 |
| 694 | 20230726 | 091600 | 8367956130 | 16830 | 17060 | 17060 | 16830 | 10971 |
| 695 | 20230726 | 091500 | 8181989380 | 17050 | 17140 | 17140 | 17050 | 4000 |
| 696 | 20230726 | 091400 | 8113694220 | 17140 | 17070 | 17150 | 17070 | 3459 |
| 697 | 20230726 | 091300 | 8054546140 | 17070 | 17120 | 17200 | 17040 | 4560 |
| 698 | 20230726 | 091200 | 7976580280 | 17120 | 17320 | 17330 | 17020 | 15944 |
| 699 | 20230726 | 091100 | 7702432240 | 17320 | 17270 | 17320 | 17180 | 12281 |
| 700 | 20230726 | 091000 | 7490385170 | 17260 | 17070 | 17320 | 17040 | 8582 |
| 701 | 20230726 | 090900 | 7342531450 | 17070 | 17090 | 17100 | 17020 | 6125 |
| 702 | 20230726 | 090800 | 7238087980 | 17090 | 17200 | 17330 | 17030 | 15420 |
| 703 | 20230726 | 090700 | 6972497630 | 17200 | 17180 | 17340 | 17160 | 30124 |
| 704 | 20230726 | 090600 | 6453179190 | 17180 | 16820 | 17180 | 16710 | 13789 |
| 705 | 20230726 | 090500 | 6219470560 | 16820 | 16980 | 16980 | 16700 | 25268 |
| 706 | 20230726 | 090400 | 5794746010 | 16980 | 17190 | 17190 | 16960 | 16213 |
| 707 | 20230726 | 090300 | 5517866210 | 17190 | 17260 | 17270 | 17150 | 13197 |
| 708 | 20230726 | 090200 | 5291030370 | 17190 | 16980 | 17400 | 16960 | 34619 |
| 709 | 20230726 | 090100 | 4695049020 | 16980 | 17570 | 17660 | 16810 | 65542 |
| 710 | 20230726 | 090000 | 3571088660 | 17540 | 18000 | 18360 | 17200 | 199248 |