KissMeData/406760/min/candle-20230829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230829	205500	2691190	2090	2090	2090	2090	45
3	20230829	205400	2691190	2090	2090	2090	2090	0
4	20230829	205300	2691190	2090	2090	2090	2090	0
5	20230829	205200	2691190	2090	2090	2090	2090	0
6	20230829	205100	2691190	2090	2090	2090	2090	0
7	20230829	205000	2691190	2090	2090	2090	2090	0
8	20230829	204900	2691190	2090	2090	2090	2090	0
9	20230829	204800	2691190	2090	2090	2090	2090	0
10	20230829	204700	2691190	2090	2090	2090	2090	0
11	20230829	204600	2691190	2090	2090	2090	2090	0
12	20230829	204500	2691190	2090	2090	2090	2090	0
13	20230829	204400	2691190	2090	2090	2090	2090	0
14	20230829	204300	2691190	2090	2090	2090	2090	0
15	20230829	204200	2691190	2090	2090	2090	2090	0
16	20230829	204100	2691190	2090	2090	2090	2090	0
17	20230829	204000	2691190	2090	2090	2090	2090	0
18	20230829	203900	2691190	2090	2090	2090	2090	0
19	20230829	203800	2691190	2090	2090	2090	2090	0
20	20230829	203700	2691190	2090	2090	2090	2090	0
21	20230829	203600	2691190	2090	2090	2090	2090	0
22	20230829	203500	2691190	2090	2090	2090	2090	0
23	20230829	203400	2691190	2090	2090	2090	2090	0
24	20230829	203300	2691190	2090	2090	2090	2090	0
25	20230829	203200	2691190	2090	2090	2090	2090	0
26	20230829	203100	2691190	2090	2090	2090	2090	0
27	20230829	203000	2691190	2090	2090	2090	2090	0
28	20230829	202900	2691190	2090	2090	2090	2090	0
29	20230829	202800	2691190	2090	2090	2090	2090	0
30	20230829	202700	2691190	2090	2090	2090	2090	0
31	20230829	202600	2691190	2090	2090	2090	2090	0
32	20230829	202500	2691190	2090	2090	2090	2090	45
33	20230829	202400	2691190	2090	2090	2090	2090	0
34	20230829	202300	2691190	2090	2090	2090	2090	0
35	20230829	202200	2691190	2090	2090	2090	2090	0
36	20230829	202100	2691190	2090	2090	2090	2090	0
37	20230829	202000	2691190	2090	2090	2090	2090	0
38	20230829	201900	2691190	2090	2090	2090	2090	0
39	20230829	201800	2691190	2090	2090	2090	2090	0
40	20230829	201700	2691190	2090	2090	2090	2090	0
41	20230829	201600	2691190	2090	2090	2090	2090	0
42	20230829	201500	2691190	2090	2090	2090	2090	0
43	20230829	201400	2691190	2090	2090	2090	2090	0
44	20230829	201300	2691190	2090	2090	2090	2090	0
45	20230829	201200	2691190	2090	2090	2090	2090	0
46	20230829	201100	2691190	2090	2090	2090	2090	0
47	20230829	201000	2691190	2090	2090	2090	2090	0
48	20230829	200900	2691190	2090	2090	2090	2090	0
49	20230829	200800	2691190	2090	2090	2090	2090	0
50	20230829	200700	2691190	2090	2090	2090	2090	0
51	20230829	200600	2691190	2090	2090	2090	2090	0
52	20230829	200500	2691190	2090	2090	2090	2090	0
53	20230829	200400	2691190	2090	2090	2090	2090	0
54	20230829	200300	2691190	2090	2090	2090	2090	0
55	20230829	200200	2691190	2090	2090	2090	2090	0
56	20230829	200100	2691190	2090	2090	2090	2090	0
57	20230829	200000	2691190	2090	2090	2090	2090	0
58	20230829	195900	2691190	2090	2090	2090	2090	0
59	20230829	195800	2691190	2090	2090	2090	2090	0
60	20230829	195700	2691190	2090	2090	2090	2090	0
61	20230829	195600	2691190	2090	2090	2090	2090	0
62	20230829	195500	2691190	2090	2090	2090	2090	45
63	20230829	195400	2691190	2090	2090	2090	2090	0
64	20230829	195300	2691190	2090	2090	2090	2090	0
65	20230829	195200	2691190	2090	2090	2090	2090	0
66	20230829	195100	2691190	2090	2090	2090	2090	0
67	20230829	195000	2691190	2090	2090	2090	2090	0
68	20230829	194900	2691190	2090	2090	2090	2090	0
69	20230829	194800	2691190	2090	2090	2090	2090	0
70	20230829	194700	2691190	2090	2090	2090	2090	0
71	20230829	194600	2691190	2090	2090	2090	2090	0
72	20230829	194500	2691190	2090	2090	2090	2090	0
73	20230829	194400	2691190	2090	2090	2090	2090	0
74	20230829	194300	2691190	2090	2090	2090	2090	0
75	20230829	194200	2691190	2090	2090	2090	2090	0
76	20230829	194100	2691190	2090	2090	2090	2090	0
77	20230829	194000	2691190	2090	2090	2090	2090	0
78	20230829	193900	2691190	2090	2090	2090	2090	0
79	20230829	193800	2691190	2090	2090	2090	2090	0
80	20230829	193700	2691190	2090	2090	2090	2090	0
81	20230829	193600	2691190	2090	2090	2090	2090	0
82	20230829	193500	2691190	2090	2090	2090	2090	0
83	20230829	193400	2691190	2090	2090	2090	2090	0
84	20230829	193300	2691190	2090	2090	2090	2090	0
85	20230829	193200	2691190	2090	2090	2090	2090	0
86	20230829	193100	2691190	2090	2090	2090	2090	0
87	20230829	193000	2691190	2090	2090	2090	2090	0
88	20230829	192900	2691190	2090	2090	2090	2090	0
89	20230829	192800	2691190	2090	2090	2090	2090	0
90	20230829	192700	2691190	2090	2090	2090	2090	0
91	20230829	192600	2691190	2090	2090	2090	2090	0
92	20230829	192500	2691190	2090	2090	2090	2090	45
93	20230829	192400	2691190	2090	2090	2090	2090	0
94	20230829	192300	2691190	2090	2090	2090	2090	0
95	20230829	192200	2691190	2090	2090	2090	2090	0
96	20230829	192100	2691190	2090	2090	2090	2090	0
97	20230829	192000	2691190	2090	2090	2090	2090	0
98	20230829	191900	2691190	2090	2090	2090	2090	0
99	20230829	191800	2691190	2090	2090	2090	2090	0
100	20230829	191700	2691190	2090	2090	2090	2090	0
101	20230829	191600	2691190	2090	2090	2090	2090	0
102	20230829	191500	2691190	2090	2090	2090	2090	0
103	20230829	191400	2691190	2090	2090	2090	2090	0
104	20230829	191300	2691190	2090	2090	2090	2090	0
105	20230829	191200	2691190	2090	2090	2090	2090	0
106	20230829	191100	2691190	2090	2090	2090	2090	0
107	20230829	191000	2691190	2090	2090	2090	2090	0
108	20230829	190900	2691190	2090	2090	2090	2090	0
109	20230829	190800	2691190	2090	2090	2090	2090	0
110	20230829	190700	2691190	2090	2090	2090	2090	0
111	20230829	190600	2691190	2090	2090	2090	2090	0
112	20230829	190500	2691190	2090	2090	2090	2090	0
113	20230829	190400	2691190	2090	2090	2090	2090	0
114	20230829	190300	2691190	2090	2090	2090	2090	0
115	20230829	190200	2691190	2090	2090	2090	2090	0
116	20230829	190100	2691190	2090	2090	2090	2090	0
117	20230829	190000	2691190	2090	2090	2090	2090	0
118	20230829	185900	2691190	2090	2090	2090	2090	0
119	20230829	185800	2691190	2090	2090	2090	2090	0
120	20230829	185700	2691190	2090	2090	2090	2090	0
121	20230829	185600	2691190	2090	2090	2090	2090	0
122	20230829	185500	2691190	2090	2090	2090	2090	45
123	20230829	185400	2691190	2090	2090	2090	2090	0
124	20230829	185300	2691190	2090	2090	2090	2090	0
125	20230829	185200	2691190	2090	2090	2090	2090	0
126	20230829	185100	2691190	2090	2090	2090	2090	0
127	20230829	185000	2691190	2090	2090	2090	2090	0
128	20230829	184900	2691190	2090	2090	2090	2090	0
129	20230829	184800	2691190	2090	2090	2090	2090	0
130	20230829	184700	2691190	2090	2090	2090	2090	0
131	20230829	184600	2691190	2090	2090	2090	2090	0
132	20230829	184500	2691190	2090	2090	2090	2090	0
133	20230829	184400	2691190	2090	2090	2090	2090	0
134	20230829	184300	2691190	2090	2090	2090	2090	0
135	20230829	184200	2691190	2090	2090	2090	2090	0
136	20230829	184100	2691190	2090	2090	2090	2090	0
137	20230829	184000	2691190	2090	2090	2090	2090	0
138	20230829	183900	2691190	2090	2090	2090	2090	0
139	20230829	183800	2691190	2090	2090	2090	2090	0
140	20230829	183700	2691190	2090	2090	2090	2090	0
141	20230829	183600	2691190	2090	2090	2090	2090	0
142	20230829	183500	2691190	2090	2090	2090	2090	0
143	20230829	183400	2691190	2090	2090	2090	2090	0
144	20230829	183300	2691190	2090	2090	2090	2090	0
145	20230829	183200	2691190	2090	2090	2090	2090	0
146	20230829	183100	2691190	2090	2090	2090	2090	0
147	20230829	183000	2691190	2090	2090	2090	2090	0
148	20230829	182900	2691190	2090	2090	2090	2090	0
149	20230829	182800	2691190	2090	2090	2090	2090	0
150	20230829	182700	2691190	2090	2090	2090	2090	0
151	20230829	182600	2691190	2090	2090	2090	2090	0
152	20230829	182500	2691190	2090	2090	2090	2090	45
153	20230829	182400	2691190	2090	2090	2090	2090	0
154	20230829	182300	2691190	2090	2090	2090	2090	0
155	20230829	182200	2691190	2090	2090	2090	2090	0
156	20230829	182100	2691190	2090	2090	2090	2090	0
157	20230829	182000	2691190	2090	2090	2090	2090	0
158	20230829	181900	2691190	2090	2090	2090	2090	0
159	20230829	181800	2691190	2090	2090	2090	2090	0
160	20230829	181700	2691190	2090	2090	2090	2090	0
161	20230829	181600	2691190	2090	2090	2090	2090	0
162	20230829	181500	2691190	2090	2090	2090	2090	0
163	20230829	181400	2691190	2090	2090	2090	2090	0
164	20230829	181300	2691190	2090	2090	2090	2090	0
165	20230829	181200	2691190	2090	2090	2090	2090	0
166	20230829	181100	2691190	2090	2090	2090	2090	0
167	20230829	181000	2691190	2090	2090	2090	2090	0
168	20230829	180900	2691190	2090	2090	2090	2090	0
169	20230829	180800	2691190	2090	2090	2090	2090	0
170	20230829	180700	2691190	2090	2090	2090	2090	0
171	20230829	180600	2691190	2090	2090	2090	2090	0
172	20230829	180500	2691190	2090	2090	2090	2090	0
173	20230829	180400	2691190	2090	2090	2090	2090	0
174	20230829	180300	2691190	2090	2090	2090	2090	0
175	20230829	180200	2691190	2090	2090	2090	2090	0
176	20230829	180100	2691190	2090	2090	2090	2090	0
177	20230829	180000	2691190	2090	2090	2090	2090	0
178	20230829	175900	2691190	2090	2090	2090	2090	0
179	20230829	175800	2691190	2090	2090	2090	2090	0
180	20230829	175700	2691190	2090	2090	2090	2090	0
181	20230829	175600	2691190	2090	2090	2090	2090	0
182	20230829	175500	2691190	2090	2090	2090	2090	45
183	20230829	175400	2691190	2090	2090	2090	2090	0
184	20230829	175300	2691190	2090	2090	2090	2090	0
185	20230829	175200	2691190	2090	2090	2090	2090	0
186	20230829	175100	2691190	2090	2090	2090	2090	0
187	20230829	175000	2691190	2090	2090	2090	2090	0
188	20230829	174900	2691190	2090	2090	2090	2090	0
189	20230829	174800	2691190	2090	2090	2090	2090	0
190	20230829	174700	2691190	2090	2090	2090	2090	0
191	20230829	174600	2691190	2090	2090	2090	2090	0
192	20230829	174500	2691190	2090	2090	2090	2090	0
193	20230829	174400	2691190	2090	2090	2090	2090	0
194	20230829	174300	2691190	2090	2090	2090	2090	0
195	20230829	174200	2691190	2090	2090	2090	2090	0
196	20230829	174100	2691190	2090	2090	2090	2090	0
197	20230829	174000	2691190	2090	2090	2090	2090	0
198	20230829	173900	2691190	2090	2090	2090	2090	0
199	20230829	173800	2691190	2090	2090	2090	2090	0
200	20230829	173700	2691190	2090	2090	2090	2090	0
201	20230829	173600	2691190	2090	2090	2090	2090	0
202	20230829	173500	2691190	2090	2090	2090	2090	0
203	20230829	173400	2691190	2090	2090	2090	2090	0
204	20230829	173300	2691190	2090	2090	2090	2090	0
205	20230829	173200	2691190	2090	2090	2090	2090	0
206	20230829	173100	2691190	2090	2090	2090	2090	0
207	20230829	173000	2691190	2090	2090	2090	2090	0
208	20230829	172900	2691190	2090	2090	2090	2090	0
209	20230829	172800	2691190	2090	2090	2090	2090	0
210	20230829	172700	2691190	2090	2090	2090	2090	0
211	20230829	172600	2691190	2090	2090	2090	2090	0
212	20230829	172500	2691190	2090	2090	2090	2090	45
213	20230829	172400	2691190	2090	2090	2090	2090	0
214	20230829	172300	2691190	2090	2090	2090	2090	0
215	20230829	172200	2691190	2090	2090	2090	2090	0
216	20230829	172100	2691190	2090	2090	2090	2090	0
217	20230829	172000	2691190	2090	2090	2090	2090	0
218	20230829	171900	2691190	2090	2090	2090	2090	0
219	20230829	171800	2691190	2090	2090	2090	2090	0
220	20230829	171700	2691190	2090	2090	2090	2090	0
221	20230829	171600	2691190	2090	2090	2090	2090	0
222	20230829	171500	2691190	2090	2090	2090	2090	0
223	20230829	171400	2691190	2090	2090	2090	2090	0
224	20230829	171300	2691190	2090	2090	2090	2090	0
225	20230829	171200	2691190	2090	2090	2090	2090	0
226	20230829	171100	2691190	2090	2090	2090	2090	0
227	20230829	171000	2691190	2090	2090	2090	2090	0
228	20230829	170900	2691190	2090	2090	2090	2090	0
229	20230829	170800	2691190	2090	2090	2090	2090	0
230	20230829	170700	2691190	2090	2090	2090	2090	0
231	20230829	170600	2691190	2090	2090	2090	2090	0
232	20230829	170500	2691190	2090	2090	2090	2090	0
233	20230829	170400	2691190	2090	2090	2090	2090	0
234	20230829	170300	2691190	2090	2090	2090	2090	0
235	20230829	170200	2691190	2090	2090	2090	2090	0
236	20230829	170100	2691190	2090	2090	2090	2090	0
237	20230829	170000	2691190	2090	2090	2090	2090	0
238	20230829	165900	2691190	2090	2090	2090	2090	0
239	20230829	165800	2691190	2090	2090	2090	2090	0
240	20230829	165700	2691190	2090	2090	2090	2090	0
241	20230829	165600	2691190	2090	2090	2090	2090	0
242	20230829	165500	2691190	2090	2090	2090	2090	45
243	20230829	165400	2691190	2090	2090	2090	2090	0
244	20230829	165300	2691190	2090	2090	2090	2090	0
245	20230829	165200	2691190	2090	2090	2090	2090	0
246	20230829	165100	2691190	2090	2090	2090	2090	0
247	20230829	165000	2691190	2090	2090	2090	2090	0
248	20230829	164900	2691190	2090	2090	2090	2090	0
249	20230829	164800	2691190	2090	2090	2090	2090	0
250	20230829	164700	2691190	2090	2090	2090	2090	0
251	20230829	164600	2691190	2090	2090	2090	2090	0
252	20230829	164500	2691190	2090	2090	2090	2090	0
253	20230829	164400	2691190	2090	2090	2090	2090	0
254	20230829	164300	2691190	2090	2090	2090	2090	0
255	20230829	164200	2691190	2090	2090	2090	2090	0
256	20230829	164100	2691190	2090	2090	2090	2090	0
257	20230829	164000	2691190	2090	2090	2090	2090	0
258	20230829	163900	2691190	2090	2090	2090	2090	0
259	20230829	163800	2691190	2090	2090	2090	2090	0
260	20230829	163700	2691190	2090	2090	2090	2090	0
261	20230829	163600	2691190	2090	2090	2090	2090	0
262	20230829	163500	2691190	2090	2090	2090	2090	0
263	20230829	163400	2691190	2090	2090	2090	2090	0
264	20230829	163300	2691190	2090	2090	2090	2090	0
265	20230829	163200	2691190	2090	2090	2090	2090	0
266	20230829	163100	2691190	2090	2090	2090	2090	0
267	20230829	163000	2691190	2090	2090	2090	2090	0
268	20230829	162900	2691190	2090	2090	2090	2090	0
269	20230829	162800	2691190	2090	2090	2090	2090	0
270	20230829	162700	2691190	2090	2090	2090	2090	0
271	20230829	162600	2691190	2090	2090	2090	2090	0
272	20230829	162500	2691190	2090	2090	2090	2090	45
273	20230829	162400	2691190	2090	2090	2090	2090	0
274	20230829	162300	2691190	2090	2090	2090	2090	0
275	20230829	162200	2691190	2090	2090	2090	2090	0
276	20230829	162100	2691190	2090	2090	2090	2090	0
277	20230829	162000	2691190	2090	2090	2090	2090	0
278	20230829	161900	2691190	2090	2090	2090	2090	0
279	20230829	161800	2691190	2090	2090	2090	2090	0
280	20230829	161700	2691190	2090	2090	2090	2090	0
281	20230829	161600	2691190	2090	2090	2090	2090	0
282	20230829	161500	2691190	2090	2090	2090	2090	0
283	20230829	161400	2691190	2090	2090	2090	2090	0
284	20230829	161300	2691190	2090	2090	2090	2090	0
285	20230829	161200	2691190	2090	2090	2090	2090	0
286	20230829	161100	2691190	2090	2090	2090	2090	0
287	20230829	161000	2691190	2090	2090	2090	2090	0
288	20230829	160900	2691190	2090	2090	2090	2090	0
289	20230829	160800	2691190	2090	2090	2090	2090	0
290	20230829	160700	2691190	2090	2090	2090	2090	0
291	20230829	160600	2691190	2090	2090	2090	2090	0
292	20230829	160500	2691190	2090	2090	2090	2090	0
293	20230829	160400	2691190	2090	2090	2090	2090	0
294	20230829	160300	2691190	2090	2090	2090	2090	0
295	20230829	160200	2691190	2090	2090	2090	2090	0
296	20230829	160100	2691190	2090	2090	2090	2090	0
297	20230829	160000	2691190	2090	2090	2090	2090	0
298	20230829	155900	2691190	2090	2090	2090	2090	0
299	20230829	155800	2691190	2090	2090	2090	2090	0
300	20230829	155700	2691190	2090	2090	2090	2090	0
301	20230829	155600	2691190	2090	2090	2090	2090	0
302	20230829	155500	2691190	2090	2090	2090	2090	45
303	20230829	155400	2691190	2090	2090	2090	2090	0
304	20230829	155300	2691190	2090	2090	2090	2090	0
305	20230829	155200	2691190	2090	2090	2090	2090	0
306	20230829	155100	2691190	2090	2090	2090	2090	0
307	20230829	155000	2691190	2090	2090	2090	2090	0
308	20230829	154900	2691190	2090	2090	2090	2090	0
309	20230829	154800	2691190	2090	2090	2090	2090	0
310	20230829	154700	2691190	2090	2090	2090	2090	0
311	20230829	154600	2691190	2090	2090	2090	2090	0
312	20230829	154500	2691190	2090	2090	2090	2090	0
313	20230829	154400	2691190	2090	2090	2090	2090	0
314	20230829	154300	2691190	2090	2090	2090	2090	0
315	20230829	154200	2691190	2090	2090	2090	2090	0
316	20230829	154100	2691190	2090	2090	2090	2090	0
317	20230829	154000	2691190	2090	2090	2090	2090	0
318	20230829	153900	2691190	2090	2090	2090	2090	0
319	20230829	153800	2691190	2090	2090	2090	2090	0
320	20230829	153700	2691190	2090	2090	2090	2090	0
321	20230829	153600	2691190	2090	2090	2090	2090	0
322	20230829	153500	2691190	2090	2090	2090	2090	0
323	20230829	153400	2691190	2090	2090	2090	2090	0
324	20230829	153300	2691190	2090	2090	2090	2090	0
325	20230829	153200	2691190	2090	2090	2090	2090	0
326	20230829	153100	2691190	2090	2090	2090	2090	0
327	20230829	153000	2691190	2090	2090	2090	2090	45
328	20230829	152900	2597140	2090	2090	2090	2090	0
329	20230829	152800	2597140	2090	2090	2090	2090	0
330	20230829	152700	2597140	2090	2090	2090	2090	0
331	20230829	152600	2597140	2090	2090	2090	2090	0
332	20230829	152500	2597140	2090	2090	2090	2090	0
333	20230829	152400	2597140	2090	2090	2090	2090	0
334	20230829	152300	2597140	2090	2090	2090	2090	0
335	20230829	152200	2597140	2090	2090	2090	2090	0
336	20230829	152100	2597140	2090	2090	2090	2090	0
337	20230829	152000	2597140	2090	2090	2090	2090	0
338	20230829	151900	2597140	2090	2090	2090	2090	0
339	20230829	151800	2597140	2090	2090	2090	2090	0
340	20230829	151700	2597140	2090	2090	2090	2090	0
341	20230829	151600	2597140	2090	2090	2090	2090	0
342	20230829	151500	2597140	2090	2090	2090	2090	0
343	20230829	151400	2597140	2090	2090	2090	2090	0
344	20230829	151300	2597140	2090	2090	2090	2090	0
345	20230829	151200	2597140	2090	2090	2090	2090	0
346	20230829	151100	2597140	2090	2090	2090	2090	0
347	20230829	151000	2597140	2090	2090	2090	2090	0
348	20230829	150900	2597140	2090	2090	2090	2090	0
349	20230829	150800	2597140	2090	2090	2090	2090	0
350	20230829	150700	2597140	2090	2090	2090	2090	0
351	20230829	150600	2597140	2090	2090	2090	2090	0
352	20230829	150500	2597140	2090	2090	2090	2090	0
353	20230829	150400	2597140	2090	2090	2090	2090	0
354	20230829	150300	2597140	2090	2090	2090	2090	0
355	20230829	150200	2597140	2090	2090	2090	2090	0
356	20230829	150100	2597140	2090	2090	2090	2090	0
357	20230829	150000	2597140	2090	2090	2090	2090	0
358	20230829	145900	2597140	2090	2090	2090	2090	0
359	20230829	145800	2597140	2090	2090	2090	2090	0
360	20230829	145700	2597140	2090	2090	2090	2090	0
361	20230829	145600	2597140	2090	2090	2090	2090	0
362	20230829	145500	2597140	2090	2090	2090	2090	0
363	20230829	145400	2597140	2090	2090	2090	2090	0
364	20230829	145300	2597140	2090	2090	2090	2090	0
365	20230829	145200	2597140	2090	2090	2090	2090	0
366	20230829	145100	2597140	2090	2090	2090	2090	0
367	20230829	145000	2597140	2090	2090	2090	2090	0
368	20230829	144900	2597140	2090	2090	2090	2090	0
369	20230829	144800	2597140	2090	2090	2090	2090	0
370	20230829	144700	2597140	2090	2090	2090	2090	0
371	20230829	144600	2597140	2090	2090	2090	2090	0
372	20230829	144500	2597140	2090	2090	2090	2090	0
373	20230829	144400	2597140	2090	2090	2090	2090	0
374	20230829	144300	2597140	2090	2090	2090	2090	0
375	20230829	144200	2597140	2090	2090	2090	2090	0
376	20230829	144100	2597140	2090	2090	2090	2090	0
377	20230829	144000	2597140	2090	2090	2090	2090	0
378	20230829	143900	2597140	2090	2090	2090	2090	0
379	20230829	143800	2597140	2090	2090	2090	2090	0
380	20230829	143700	2597140	2090	2090	2090	2090	0
381	20230829	143600	2597140	2090	2090	2090	2090	0
382	20230829	143500	2597140	2090	2090	2090	2090	1
383	20230829	143400	2595050	2070	2070	2070	2070	0
384	20230829	143300	2595050	2070	2070	2070	2070	0
385	20230829	143200	2595050	2070	2070	2070	2070	0
386	20230829	143100	2595050	2070	2070	2070	2070	0
387	20230829	143000	2595050	2070	2070	2070	2070	0
388	20230829	142900	2595050	2070	2070	2070	2070	0
389	20230829	142800	2595050	2070	2070	2070	2070	0
390	20230829	142700	2595050	2070	2070	2070	2070	0
391	20230829	142600	2595050	2070	2070	2070	2070	0
392	20230829	142500	2595050	2070	2070	2070	2070	0
393	20230829	142400	2595050	2070	2070	2070	2070	0
394	20230829	142300	2595050	2070	2070	2070	2070	0
395	20230829	142200	2595050	2070	2070	2070	2070	0
396	20230829	142100	2595050	2070	2070	2070	2070	0
397	20230829	142000	2595050	2070	2070	2070	2070	0
398	20230829	141900	2595050	2070	2070	2070	2070	0
399	20230829	141800	2595050	2070	2070	2070	2070	0
400	20230829	141700	2595050	2070	2070	2070	2070	0
401	20230829	141600	2595050	2070	2070	2070	2070	0
402	20230829	141500	2595050	2070	2080	2080	2070	599
403	20230829	141400	1353685	2095	2095	2095	2095	0
404	20230829	141300	1353685	2095	2095	2095	2095	0
405	20230829	141200	1353685	2095	2095	2095	2095	0
406	20230829	141100	1353685	2095	2095	2095	2095	0
407	20230829	141000	1353685	2095	2095	2095	2095	0
408	20230829	140900	1353685	2095	2095	2095	2095	0
409	20230829	140800	1353685	2095	2095	2095	2095	0
410	20230829	140700	1353685	2095	2095	2095	2095	0
411	20230829	140600	1353685	2095	2095	2095	2095	0
412	20230829	140500	1353685	2095	2095	2095	2095	0
413	20230829	140400	1353685	2095	2095	2095	2095	0
414	20230829	140300	1353685	2095	2095	2095	2095	0
415	20230829	140200	1353685	2095	2095	2095	2095	0
416	20230829	140100	1353685	2095	2095	2095	2095	0
417	20230829	140000	1353685	2095	2095	2095	2095	0
418	20230829	135900	1353685	2095	2095	2095	2095	0
419	20230829	135800	1353685	2095	2095	2095	2095	0
420	20230829	135700	1353685	2095	2095	2095	2095	0
421	20230829	135600	1353685	2095	2095	2095	2095	0
422	20230829	135500	1353685	2095	2095	2095	2095	0
423	20230829	135400	1353685	2095	2095	2095	2095	0
424	20230829	135300	1353685	2095	2095	2095	2095	0
425	20230829	135200	1353685	2095	2095	2095	2095	0
426	20230829	135100	1353685	2095	2095	2095	2095	0
427	20230829	135000	1353685	2095	2095	2095	2095	0
428	20230829	134900	1353685	2095	2095	2095	2095	0
429	20230829	134800	1353685	2095	2095	2095	2095	0
430	20230829	134700	1353685	2095	2095	2095	2095	0
431	20230829	134600	1353685	2095	2095	2095	2095	0
432	20230829	134500	1353685	2095	2095	2095	2095	0
433	20230829	134400	1353685	2095	2095	2095	2095	0
434	20230829	134300	1353685	2095	2095	2095	2095	0
435	20230829	134200	1353685	2095	2095	2095	2095	0
436	20230829	134100	1353685	2095	2095	2095	2095	0
437	20230829	134000	1353685	2095	2095	2095	2095	0
438	20230829	133900	1353685	2095	2095	2095	2095	0
439	20230829	133800	1353685	2095	2095	2095	2095	0
440	20230829	133700	1353685	2095	2095	2095	2095	0
441	20230829	133600	1353685	2095	2095	2095	2095	0
442	20230829	133500	1353685	2095	2095	2095	2095	0
443	20230829	133400	1353685	2095	2095	2095	2095	0
444	20230829	133300	1353685	2095	2095	2095	2095	0
445	20230829	133200	1353685	2095	2095	2095	2095	0
446	20230829	133100	1353685	2095	2095	2095	2095	0
447	20230829	133000	1353685	2095	2095	2095	2095	0
448	20230829	132900	1353685	2095	2095	2095	2095	0
449	20230829	132800	1353685	2095	2095	2095	2095	0
450	20230829	132700	1353685	2095	2095	2095	2095	0
451	20230829	132600	1353685	2095	2095	2095	2095	0
452	20230829	132500	1353685	2095	2095	2095	2095	0
453	20230829	132400	1353685	2095	2095	2095	2095	0
454	20230829	132300	1353685	2095	2095	2095	2095	0
455	20230829	132200	1353685	2095	2095	2095	2095	0
456	20230829	132100	1353685	2095	2095	2095	2095	0
457	20230829	132000	1353685	2095	2095	2095	2095	0
458	20230829	131900	1353685	2095	2095	2095	2095	0
459	20230829	131800	1353685	2095	2095	2095	2095	0
460	20230829	131700	1353685	2095	2095	2095	2095	0
461	20230829	131600	1353685	2095	2095	2095	2095	0
462	20230829	131500	1353685	2095	2095	2095	2095	0
463	20230829	131400	1353685	2095	2095	2095	2095	0
464	20230829	131300	1353685	2095	2095	2095	2095	0
465	20230829	131200	1353685	2095	2095	2095	2095	0
466	20230829	131100	1353685	2095	2095	2095	2095	0
467	20230829	131000	1353685	2095	2095	2095	2095	0
468	20230829	130900	1353685	2095	2095	2095	2095	0
469	20230829	130800	1353685	2095	2095	2095	2095	0
470	20230829	130700	1353685	2095	2095	2095	2095	0
471	20230829	130600	1353685	2095	2095	2095	2095	0
472	20230829	130500	1353685	2095	2095	2095	2095	0
473	20230829	130400	1353685	2095	2095	2095	2095	0
474	20230829	130300	1353685	2095	2095	2095	2095	0
475	20230829	130200	1353685	2095	2095	2095	2095	0
476	20230829	130100	1353685	2095	2095	2095	2095	0
477	20230829	130000	1353685	2095	2095	2095	2095	0
478	20230829	125900	1353685	2095	2095	2095	2095	0
479	20230829	125800	1353685	2095	2095	2095	2095	0
480	20230829	125700	1353685	2095	2095	2095	2095	0
481	20230829	125600	1353685	2095	2095	2095	2095	0
482	20230829	125500	1353685	2095	2095	2095	2095	0
483	20230829	125400	1353685	2095	2095	2095	2095	0
484	20230829	125300	1353685	2095	2095	2095	2095	0
485	20230829	125200	1353685	2095	2095	2095	2095	0
486	20230829	125100	1353685	2095	2095	2095	2095	0
487	20230829	125000	1353685	2095	2095	2095	2095	0
488	20230829	124900	1353685	2095	2095	2095	2095	0
489	20230829	124800	1353685	2095	2095	2095	2095	0
490	20230829	124700	1353685	2095	2095	2095	2095	0
491	20230829	124600	1353685	2095	2095	2095	2095	0
492	20230829	124500	1353685	2095	2095	2095	2095	0
493	20230829	124400	1353685	2095	2095	2095	2095	0
494	20230829	124300	1353685	2095	2095	2095	2095	0
495	20230829	124200	1353685	2095	2095	2095	2095	0
496	20230829	124100	1353685	2095	2095	2095	2095	1
497	20230829	124000	1351590	2095	2095	2095	2095	0
498	20230829	123900	1351590	2095	2095	2095	2095	0
499	20230829	123800	1351590	2095	2095	2095	2095	0
500	20230829	123700	1351590	2095	2095	2095	2095	0
501	20230829	123600	1351590	2095	2095	2095	2095	0
502	20230829	123500	1351590	2095	2095	2095	2095	0
503	20230829	123400	1351590	2095	2095	2095	2095	0
504	20230829	123300	1351590	2095	2095	2095	2095	0
505	20230829	123200	1351590	2095	2095	2095	2095	0
506	20230829	123100	1351590	2095	2095	2095	2095	0
507	20230829	123000	1351590	2095	2095	2095	2095	0
508	20230829	122900	1351590	2095	2095	2095	2095	0
509	20230829	122800	1351590	2095	2095	2095	2095	0
510	20230829	122700	1351590	2095	2095	2095	2095	0
511	20230829	122600	1351590	2095	2095	2095	2095	0
512	20230829	122500	1351590	2095	2095	2095	2095	0
513	20230829	122400	1351590	2095	2095	2095	2095	1
514	20230829	122300	1349495	2085	2085	2085	2085	0
515	20230829	122200	1349495	2085	2085	2085	2085	0
516	20230829	122100	1349495	2085	2085	2085	2085	0
517	20230829	122000	1349495	2085	2085	2085	2085	0
518	20230829	121900	1349495	2085	2085	2085	2085	0
519	20230829	121800	1349495	2085	2085	2085	2085	0
520	20230829	121700	1349495	2085	2085	2085	2085	0
521	20230829	121600	1349495	2085	2085	2085	2085	0
522	20230829	121500	1349495	2085	2085	2085	2085	0
523	20230829	121400	1349495	2085	2085	2085	2085	0
524	20230829	121300	1349495	2085	2085	2085	2085	0
525	20230829	121200	1349495	2085	2085	2085	2085	0
526	20230829	121100	1349495	2085	2085	2085	2085	0
527	20230829	121000	1349495	2085	2085	2085	2085	0
528	20230829	120900	1349495	2085	2085	2085	2085	0
529	20230829	120800	1349495	2085	2085	2085	2085	0
530	20230829	120700	1349495	2085	2085	2085	2085	0
531	20230829	120600	1349495	2085	2085	2085	2085	0
532	20230829	120500	1349495	2085	2085	2085	2085	0
533	20230829	120400	1349495	2085	2085	2085	2085	0
534	20230829	120300	1349495	2085	2085	2085	2085	0
535	20230829	120200	1349495	2085	2085	2085	2085	0
536	20230829	120100	1349495	2085	2085	2085	2085	0
537	20230829	120000	1349495	2085	2085	2085	2085	0
538	20230829	115900	1349495	2085	2085	2085	2085	1
539	20230829	115800	1347410	2090	2075	2090	2070	38
540	20230829	115700	1268630	2090	2090	2090	2090	0
541	20230829	115600	1268630	2090	2090	2090	2090	0
542	20230829	115500	1268630	2090	2090	2090	2090	0
543	20230829	115400	1268630	2090	2090	2090	2090	0
544	20230829	115300	1268630	2090	2090	2090	2090	0
545	20230829	115200	1268630	2090	2090	2090	2090	0
546	20230829	115100	1268630	2090	2090	2090	2090	0
547	20230829	115000	1268630	2090	2090	2090	2090	0
548	20230829	114900	1268630	2090	2090	2090	2090	0
549	20230829	114800	1268630	2090	2090	2090	2090	0
550	20230829	114700	1268630	2090	2090	2090	2090	0
551	20230829	114600	1268630	2090	2090	2090	2090	0
552	20230829	114500	1268630	2090	2090	2090	2090	0
553	20230829	114400	1268630	2090	2090	2090	2090	0
554	20230829	114300	1268630	2090	2090	2090	2090	0
555	20230829	114200	1268630	2090	2090	2090	2090	0
556	20230829	114100	1268630	2090	2090	2090	2090	0
557	20230829	114000	1268630	2090	2090	2090	2090	0
558	20230829	113900	1268630	2090	2090	2090	2090	0
559	20230829	113800	1268630	2090	2090	2090	2090	0
560	20230829	113700	1268630	2090	2090	2090	2090	0
561	20230829	113600	1268630	2090	2090	2090	2090	0
562	20230829	113500	1268630	2090	2090	2090	2090	0
563	20230829	113400	1268630	2090	2090	2090	2090	0
564	20230829	113300	1268630	2090	2090	2090	2090	0
565	20230829	113200	1268630	2090	2090	2090	2090	0
566	20230829	113100	1268630	2090	2090	2090	2090	0
567	20230829	113000	1268630	2090	2090	2090	2090	0
568	20230829	112900	1268630	2090	2090	2090	2090	0
569	20230829	112800	1268630	2090	2090	2090	2090	0
570	20230829	112700	1268630	2090	2090	2090	2090	0
571	20230829	112600	1268630	2090	2090	2090	2090	0
572	20230829	112500	1268630	2090	2090	2090	2090	0
573	20230829	112400	1268630	2090	2090	2090	2090	0
574	20230829	112300	1268630	2090	2090	2090	2090	0
575	20230829	112200	1268630	2090	2090	2090	2090	0
576	20230829	112100	1268630	2090	2090	2090	2090	0
577	20230829	112000	1268630	2090	2090	2090	2090	599
578	20230829	111900	16720	2090	2090	2090	2090	0
579	20230829	111800	16720	2090	2090	2090	2090	0
580	20230829	111700	16720	2090	2090	2090	2090	0
581	20230829	111600	16720	2090	2090	2090	2090	0
582	20230829	111500	16720	2090	2090	2090	2090	0
583	20230829	111400	16720	2090	2090	2090	2090	0
584	20230829	111300	16720	2090	2090	2090	2090	0
585	20230829	111200	16720	2090	2090	2090	2090	0
586	20230829	111100	16720	2090	2090	2090	2090	0
587	20230829	111000	16720	2090	2090	2090	2090	0
588	20230829	110900	16720	2090	2090	2090	2090	0
589	20230829	110800	16720	2090	2090	2090	2090	0
590	20230829	110700	16720	2090	2090	2090	2090	0
591	20230829	110600	16720	2090	2090	2090	2090	0
592	20230829	110500	16720	2090	2090	2090	2090	0
593	20230829	110400	16720	2090	2090	2090	2090	0
594	20230829	110300	16720	2090	2090	2090	2090	0
595	20230829	110200	16720	2090	2090	2090	2090	0
596	20230829	110100	16720	2090	2090	2090	2090	0
597	20230829	110000	16720	2090	2090	2090	2090	0
598	20230829	105900	16720	2090	2090	2090	2090	0
599	20230829	105800	16720	2090	2090	2090	2090	0
600	20230829	105700	16720	2090	2090	2090	2090	0
601	20230829	105600	16720	2090	2090	2090	2090	0
602	20230829	105500	16720	2090	2090	2090	2090	0
603	20230829	105400	16720	2090	2090	2090	2090	0
604	20230829	105300	16720	2090	2090	2090	2090	0
605	20230829	105200	16720	2090	2090	2090	2090	0
606	20230829	105100	16720	2090	2090	2090	2090	0
607	20230829	105000	16720	2090	2090	2090	2090	0
608	20230829	104900	16720	2090	2090	2090	2090	0
609	20230829	104800	16720	2090	2090	2090	2090	0
610	20230829	104700	16720	2090	2090	2090	2090	0
611	20230829	104600	16720	2090	2090	2090	2090	0
612	20230829	104500	16720	2090	2090	2090	2090	0
613	20230829	104400	16720	2090	2090	2090	2090	0
614	20230829	104300	16720	2090	2090	2090	2090	0
615	20230829	104200	16720	2090	2090	2090	2090	0
616	20230829	104100	16720	2090	2090	2090	2090	0
617	20230829	104000	16720	2090	2090	2090	2090	0
618	20230829	103900	16720	2090	2090	2090	2090	0
619	20230829	103800	16720	2090	2090	2090	2090	0
620	20230829	103700	16720	2090	2090	2090	2090	8
621	20230829	103600	0	2090	2090	2090	2090	0
622	20230829	103500	0	2090	2090	2090	2090	0
623	20230829	103400	0	2090	2090	2090	2090	0
624	20230829	103300	0	2090	2090	2090	2090	0
625	20230829	103200	0	2090	2090	2090	2090	0
626	20230829	103100	0	2090	2090	2090	2090	0
627	20230829	103000	0	2090	2090	2090	2090	0
628	20230829	102900	0	2090	2090	2090	2090	0
629	20230829	102800	0	2090	2090	2090	2090	0
630	20230829	102700	0	2090	2090	2090	2090	0
631	20230829	102600	0	2090	2090	2090	2090	0
632	20230829	102500	0	2090	2090	2090	2090	0
633	20230829	102400	0	2090	2090	2090	2090	0
634	20230829	102300	0	2090	2090	2090	2090	0
635	20230829	102200	0	2090	2090	2090	2090	0
636	20230829	102100	0	2090	2090	2090	2090	0
637	20230829	102000	0	2090	2090	2090	2090	0
638	20230829	101900	0	2090	2090	2090	2090	0
639	20230829	101800	0	2090	2090	2090	2090	0
640	20230829	101700	0	2090	2090	2090	2090	0
641	20230829	101600	0	2090	2090	2090	2090	0
642	20230829	101500	0	2090	2090	2090	2090	0
643	20230829	101400	0	2090	2090	2090	2090	0
644	20230829	101300	0	2090	2090	2090	2090	0
645	20230829	101200	0	2090	2090	2090	2090	0
646	20230829	101100	0	2090	2090	2090	2090	0
647	20230829	101000	0	2090	2090	2090	2090	0
648	20230829	100900	0	2090	2090	2090	2090	0
649	20230829	100800	0	2090	2090	2090	2090	0
650	20230829	100700	0	2090	2090	2090	2090	0
651	20230829	100600	0	2090	2090	2090	2090	0
652	20230829	100500	0	2090	2090	2090	2090	0
653	20230829	100400	0	2090	2090	2090	2090	0
654	20230829	100300	0	2090	2090	2090	2090	0
655	20230829	100200	0	2090	2090	2090	2090	0
656	20230829	100100	0	2090	2090	2090	2090	0
657	20230829	100000	0	2090	2090	2090	2090	0
658	20230829	095900	0	2090	2090	2090	2090	0
659	20230829	095800	0	2090	2090	2090	2090	0
660	20230829	095700	0	2090	2090	2090	2090	0
661	20230829	095600	0	2090	2090	2090	2090	0
662	20230829	095500	0	2090	2090	2090	2090	0
663	20230829	095400	0	2090	2090	2090	2090	0
664	20230829	095300	0	2090	2090	2090	2090	0
665	20230829	095200	0	2090	2090	2090	2090	0
666	20230829	095100	0	2090	2090	2090	2090	0
667	20230829	095000	0	2090	2090	2090	2090	0
668	20230829	094900	0	2090	2090	2090	2090	0
669	20230829	094800	0	2090	2090	2090	2090	0
670	20230829	094700	0	2090	2090	2090	2090	0
671	20230829	094600	0	2090	2090	2090	2090	0
672	20230829	094500	0	2090	2090	2090	2090	0
673	20230829	094400	0	2090	2090	2090	2090	0
674	20230829	094300	0	2090	2090	2090	2090	0
675	20230829	094200	0	2090	2090	2090	2090	0
676	20230829	094100	0	2090	2090	2090	2090	0
677	20230829	094000	0	2090	2090	2090	2090	0
678	20230829	093900	0	2090	2090	2090	2090	0
679	20230829	093800	0	2090	2090	2090	2090	0
680	20230829	093700	0	2090	2090	2090	2090	0
681	20230829	093600	0	2090	2090	2090	2090	0
682	20230829	093500	0	2090	2090	2090	2090	0
683	20230829	093400	0	2090	2090	2090	2090	0
684	20230829	093300	0	2090	2090	2090	2090	0
685	20230829	093200	0	2090	2090	2090	2090	0
686	20230829	093100	0	2090	2090	2090	2090	0
687	20230829	093000	0	2090	2090	2090	2090	0
688	20230829	092900	0	2090	2090	2090	2090	0
689	20230829	092800	0	2090	2090	2090	2090	0
690	20230829	092700	0	2090	2090	2090	2090	0
691	20230829	092600	0	2090	2090	2090	2090	0
692	20230829	092500	0	2090	2090	2090	2090	0
693	20230829	092400	0	2090	2090	2090	2090	0
694	20230829	092300	0	2090	2090	2090	2090	0
695	20230829	092200	0	2090	2090	2090	2090	0
696	20230829	092100	0	2090	2090	2090	2090	0
697	20230829	092000	0	2090	2090	2090	2090	0
698	20230829	091900	0	2090	2090	2090	2090	0
699	20230829	091800	0	2090	2090	2090	2090	0
700	20230829	091700	0	2090	2090	2090	2090	0
701	20230829	091600	0	2090	2090	2090	2090	0
702	20230829	091500	0	2090	2090	2090	2090	0
703	20230829	091400	0	2090	2090	2090	2090	0
704	20230829	091300	0	2090	2090	2090	2090	0
705	20230829	091200	0	2090	2090	2090	2090	0
706	20230829	091100	0	2090	2090	2090	2090	0
707	20230829	091000	0	2090	2090	2090	2090	0
708	20230829	090900	0	2090	2090	2090	2090	0
709	20230829	090800	0	2090	2090	2090	2090	0
710	20230829	090700	0	2090	2090	2090	2090	0
711	20230829	090600	0	2090	2090	2090	2090	0
712	20230829	090500	0	2090	2090	2090	2090	0
713	20230829	090400	0	2090	2090	2090	2090	0
714	20230829	090300	0	2090	2090	2090	2090	0
715	20230829	090200	0	2090	2090	2090	2090	0
716	20230829	090100	0	2090	2090	2090	2090	0
717	20230829	090000	0	2090	2090	2090	2090	0