KissMeData/406820/min/candle-20250321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	214100	158801800	13600	13600	13600	13600	210
3	20250321	214000	158801800	13600	13600	13600	13600	0
4	20250321	213900	158801800	13600	13600	13600	13600	0
5	20250321	213800	158801800	13600	13600	13600	13600	0
6	20250321	213700	158801800	13600	13600	13600	13600	0
7	20250321	213600	158801800	13600	13600	13600	13600	0
8	20250321	213500	158801800	13600	13600	13600	13600	0
9	20250321	213400	158801800	13600	13600	13600	13600	0
10	20250321	213300	158801800	13600	13600	13600	13600	0
11	20250321	213200	158801800	13600	13600	13600	13600	0
12	20250321	213100	158801800	13600	13600	13600	13600	0
13	20250321	213000	158801800	13600	13600	13600	13600	0
14	20250321	212900	158801800	13600	13600	13600	13600	0
15	20250321	212800	158801800	13600	13600	13600	13600	0
16	20250321	212700	158801800	13600	13600	13600	13600	0
17	20250321	212600	158801800	13600	13600	13600	13600	0
18	20250321	212500	158801800	13600	13600	13600	13600	0
19	20250321	212400	158801800	13600	13600	13600	13600	0
20	20250321	212300	158801800	13600	13600	13600	13600	0
21	20250321	212200	158801800	13600	13600	13600	13600	0
22	20250321	212100	158801800	13600	13600	13600	13600	0
23	20250321	212000	158801800	13600	13600	13600	13600	0
24	20250321	211900	158801800	13600	13600	13600	13600	0
25	20250321	211800	158801800	13600	13600	13600	13600	0
26	20250321	211700	158801800	13600	13600	13600	13600	0
27	20250321	211600	158801800	13600	13600	13600	13600	0
28	20250321	211500	158801800	13600	13600	13600	13600	0
29	20250321	211400	158801800	13600	13600	13600	13600	0
30	20250321	211300	158801800	13600	13600	13600	13600	0
31	20250321	211200	158801800	13600	13600	13600	13600	0
32	20250321	211100	158801800	13600	13600	13600	13600	210
33	20250321	211000	158801800	13600	13600	13600	13600	0
34	20250321	210900	158801800	13600	13600	13600	13600	0
35	20250321	210800	158801800	13600	13600	13600	13600	0
36	20250321	210700	158801800	13600	13600	13600	13600	0
37	20250321	210600	158801800	13600	13600	13600	13600	0
38	20250321	210500	158801800	13600	13600	13600	13600	0
39	20250321	210400	158801800	13600	13600	13600	13600	0
40	20250321	210300	158801800	13600	13600	13600	13600	0
41	20250321	210200	158801800	13600	13600	13600	13600	0
42	20250321	210100	158801800	13600	13600	13600	13600	0
43	20250321	210000	158801800	13600	13600	13600	13600	0
44	20250321	205900	158801800	13600	13600	13600	13600	0
45	20250321	205800	158801800	13600	13600	13600	13600	0
46	20250321	205700	158801800	13600	13600	13600	13600	0
47	20250321	205600	158801800	13600	13600	13600	13600	0
48	20250321	205500	158801800	13600	13600	13600	13600	0
49	20250321	205400	158801800	13600	13600	13600	13600	0
50	20250321	205300	158801800	13600	13600	13600	13600	0
51	20250321	205200	158801800	13600	13600	13600	13600	0
52	20250321	205100	158801800	13600	13600	13600	13600	0
53	20250321	205000	158801800	13600	13600	13600	13600	0
54	20250321	204900	158801800	13600	13600	13600	13600	0
55	20250321	204800	158801800	13600	13600	13600	13600	0
56	20250321	204700	158801800	13600	13600	13600	13600	0
57	20250321	204600	158801800	13600	13600	13600	13600	0
58	20250321	204500	158801800	13600	13600	13600	13600	0
59	20250321	204400	158801800	13600	13600	13600	13600	0
60	20250321	204300	158801800	13600	13600	13600	13600	0
61	20250321	204200	158801800	13600	13600	13600	13600	0
62	20250321	204100	158801800	13600	13600	13600	13600	210
63	20250321	204000	158801800	13600	13600	13600	13600	0
64	20250321	203900	158801800	13600	13600	13600	13600	0
65	20250321	203800	158801800	13600	13600	13600	13600	0
66	20250321	203700	158801800	13600	13600	13600	13600	0
67	20250321	203600	158801800	13600	13600	13600	13600	0
68	20250321	203500	158801800	13600	13600	13600	13600	0
69	20250321	203400	158801800	13600	13600	13600	13600	0
70	20250321	203300	158801800	13600	13600	13600	13600	0
71	20250321	203200	158801800	13600	13600	13600	13600	0
72	20250321	203100	158801800	13600	13600	13600	13600	0
73	20250321	203000	158801800	13600	13600	13600	13600	0
74	20250321	202900	158801800	13600	13600	13600	13600	0
75	20250321	202800	158801800	13600	13600	13600	13600	0
76	20250321	202700	158801800	13600	13600	13600	13600	0
77	20250321	202600	158801800	13600	13600	13600	13600	0
78	20250321	202500	158801800	13600	13600	13600	13600	0
79	20250321	202400	158801800	13600	13600	13600	13600	0
80	20250321	202300	158801800	13600	13600	13600	13600	0
81	20250321	202200	158801800	13600	13600	13600	13600	0
82	20250321	202100	158801800	13600	13600	13600	13600	0
83	20250321	202000	158801800	13600	13600	13600	13600	0
84	20250321	201900	158801800	13600	13600	13600	13600	0
85	20250321	201800	158801800	13600	13600	13600	13600	0
86	20250321	201700	158801800	13600	13600	13600	13600	0
87	20250321	201600	158801800	13600	13600	13600	13600	0
88	20250321	201500	158801800	13600	13600	13600	13600	0
89	20250321	201400	158801800	13600	13600	13600	13600	0
90	20250321	201300	158801800	13600	13600	13600	13600	0
91	20250321	201200	158801800	13600	13600	13600	13600	0
92	20250321	201100	158801800	13600	13600	13600	13600	210
93	20250321	201000	158801800	13600	13600	13600	13600	0
94	20250321	200900	158801800	13600	13600	13600	13600	0
95	20250321	200800	158801800	13600	13600	13600	13600	0
96	20250321	200700	158801800	13600	13600	13600	13600	0
97	20250321	200600	158801800	13600	13600	13600	13600	0
98	20250321	200500	158801800	13600	13600	13600	13600	0
99	20250321	200400	158801800	13600	13600	13600	13600	0
100	20250321	200300	158801800	13600	13600	13600	13600	0
101	20250321	200200	158801800	13600	13600	13600	13600	0
102	20250321	200100	158801800	13600	13600	13600	13600	0
103	20250321	200000	158801800	13600	13600	13600	13600	0
104	20250321	195900	158801800	13600	13600	13600	13600	0
105	20250321	195800	158801800	13600	13600	13600	13600	0
106	20250321	195700	158801800	13600	13600	13600	13600	0
107	20250321	195600	158801800	13600	13600	13600	13600	0
108	20250321	195500	158801800	13600	13600	13600	13600	0
109	20250321	195400	158801800	13600	13600	13600	13600	0
110	20250321	195300	158801800	13600	13600	13600	13600	0
111	20250321	195200	158801800	13600	13600	13600	13600	0
112	20250321	195100	158801800	13600	13600	13600	13600	0
113	20250321	195000	158801800	13600	13600	13600	13600	0
114	20250321	194900	158801800	13600	13600	13600	13600	0
115	20250321	194800	158801800	13600	13600	13600	13600	0
116	20250321	194700	158801800	13600	13600	13600	13600	0
117	20250321	194600	158801800	13600	13600	13600	13600	0
118	20250321	194500	158801800	13600	13600	13600	13600	0
119	20250321	194400	158801800	13600	13600	13600	13600	0
120	20250321	194300	158801800	13600	13600	13600	13600	0
121	20250321	194200	158801800	13600	13600	13600	13600	0
122	20250321	194100	158801800	13600	13600	13600	13600	210
123	20250321	194000	158801800	13600	13600	13600	13600	0
124	20250321	193900	158801800	13600	13600	13600	13600	0
125	20250321	193800	158801800	13600	13600	13600	13600	0
126	20250321	193700	158801800	13600	13600	13600	13600	0
127	20250321	193600	158801800	13600	13600	13600	13600	0
128	20250321	193500	158801800	13600	13600	13600	13600	0
129	20250321	193400	158801800	13600	13600	13600	13600	0
130	20250321	193300	158801800	13600	13600	13600	13600	0
131	20250321	193200	158801800	13600	13600	13600	13600	0
132	20250321	193100	158801800	13600	13600	13600	13600	0
133	20250321	193000	158801800	13600	13600	13600	13600	0
134	20250321	192900	158801800	13600	13600	13600	13600	0
135	20250321	192800	158801800	13600	13600	13600	13600	0
136	20250321	192700	158801800	13600	13600	13600	13600	0
137	20250321	192600	158801800	13600	13600	13600	13600	0
138	20250321	192500	158801800	13600	13600	13600	13600	0
139	20250321	192400	158801800	13600	13600	13600	13600	0
140	20250321	192300	158801800	13600	13600	13600	13600	0
141	20250321	192200	158801800	13600	13600	13600	13600	0
142	20250321	192100	158801800	13600	13600	13600	13600	0
143	20250321	192000	158801800	13600	13600	13600	13600	0
144	20250321	191900	158801800	13600	13600	13600	13600	0
145	20250321	191800	158801800	13600	13600	13600	13600	0
146	20250321	191700	158801800	13600	13600	13600	13600	0
147	20250321	191600	158801800	13600	13600	13600	13600	0
148	20250321	191500	158801800	13600	13600	13600	13600	0
149	20250321	191400	158801800	13600	13600	13600	13600	0
150	20250321	191300	158801800	13600	13600	13600	13600	0
151	20250321	191200	158801800	13600	13600	13600	13600	0
152	20250321	191100	158801800	13600	13600	13600	13600	210
153	20250321	191000	158801800	13600	13600	13600	13600	0
154	20250321	190900	158801800	13600	13600	13600	13600	0
155	20250321	190800	158801800	13600	13600	13600	13600	0
156	20250321	190700	158801800	13600	13600	13600	13600	0
157	20250321	190600	158801800	13600	13600	13600	13600	0
158	20250321	190500	158801800	13600	13600	13600	13600	0
159	20250321	190400	158801800	13600	13600	13600	13600	0
160	20250321	190300	158801800	13600	13600	13600	13600	0
161	20250321	190200	158801800	13600	13600	13600	13600	0
162	20250321	190100	158801800	13600	13600	13600	13600	0
163	20250321	190000	158801800	13600	13600	13600	13600	0
164	20250321	185900	158801800	13600	13600	13600	13600	0
165	20250321	185800	158801800	13600	13600	13600	13600	0
166	20250321	185700	158801800	13600	13600	13600	13600	0
167	20250321	185600	158801800	13600	13600	13600	13600	0
168	20250321	185500	158801800	13600	13600	13600	13600	0
169	20250321	185400	158801800	13600	13600	13600	13600	0
170	20250321	185300	158801800	13600	13600	13600	13600	0
171	20250321	185200	158801800	13600	13600	13600	13600	0
172	20250321	185100	158801800	13600	13600	13600	13600	0
173	20250321	185000	158801800	13600	13600	13600	13600	0
174	20250321	184900	158801800	13600	13600	13600	13600	0
175	20250321	184800	158801800	13600	13600	13600	13600	0
176	20250321	184700	158801800	13600	13600	13600	13600	0
177	20250321	184600	158801800	13600	13600	13600	13600	0
178	20250321	184500	158801800	13600	13600	13600	13600	0
179	20250321	184400	158801800	13600	13600	13600	13600	0
180	20250321	184300	158801800	13600	13600	13600	13600	0
181	20250321	184200	158801800	13600	13600	13600	13600	0
182	20250321	184100	158801800	13600	13600	13600	13600	210
183	20250321	184000	158801800	13600	13600	13600	13600	0
184	20250321	183900	158801800	13600	13600	13600	13600	0
185	20250321	183800	158801800	13600	13600	13600	13600	0
186	20250321	183700	158801800	13600	13600	13600	13600	0
187	20250321	183600	158801800	13600	13600	13600	13600	0
188	20250321	183500	158801800	13600	13600	13600	13600	0
189	20250321	183400	158801800	13600	13600	13600	13600	0
190	20250321	183300	158801800	13600	13600	13600	13600	0
191	20250321	183200	158801800	13600	13600	13600	13600	0
192	20250321	183100	158801800	13600	13600	13600	13600	0
193	20250321	183000	158801800	13600	13600	13600	13600	0
194	20250321	182900	158801800	13600	13600	13600	13600	0
195	20250321	182800	158801800	13600	13600	13600	13600	0
196	20250321	182700	158801800	13600	13600	13600	13600	0
197	20250321	182600	158801800	13600	13600	13600	13600	0
198	20250321	182500	158801800	13600	13600	13600	13600	0
199	20250321	182400	158801800	13600	13600	13600	13600	0
200	20250321	182300	158801800	13600	13600	13600	13600	0
201	20250321	182200	158801800	13600	13600	13600	13600	0
202	20250321	182100	158801800	13600	13600	13600	13600	0
203	20250321	182000	158801800	13600	13600	13600	13600	0
204	20250321	181900	158801800	13600	13600	13600	13600	0
205	20250321	181800	158801800	13600	13600	13600	13600	0
206	20250321	181700	158801800	13600	13600	13600	13600	0
207	20250321	181600	158801800	13600	13600	13600	13600	0
208	20250321	181500	158801800	13600	13600	13600	13600	0
209	20250321	181400	158801800	13600	13600	13600	13600	0
210	20250321	181300	158801800	13600	13600	13600	13600	0
211	20250321	181200	158801800	13600	13600	13600	13600	0
212	20250321	181100	158801800	13600	13600	13600	13600	210
213	20250321	181000	158801800	13600	13600	13600	13600	0
214	20250321	180900	158801800	13600	13600	13600	13600	0
215	20250321	180800	158801800	13600	13600	13600	13600	0
216	20250321	180700	158801800	13600	13600	13600	13600	0
217	20250321	180600	158801800	13600	13600	13600	13600	0
218	20250321	180500	158801800	13600	13600	13600	13600	0
219	20250321	180400	158801800	13600	13600	13600	13600	0
220	20250321	180300	158801800	13600	13600	13600	13600	0
221	20250321	180200	158801800	13600	13600	13600	13600	0
222	20250321	180100	158801800	13600	13600	13600	13600	0
223	20250321	180000	158801800	13600	13600	13600	13600	0
224	20250321	175900	158801800	13600	13600	13600	13600	0
225	20250321	175800	158801800	13600	13600	13600	13600	0
226	20250321	175700	158801800	13600	13600	13600	13600	0
227	20250321	175600	158801800	13600	13600	13600	13600	0
228	20250321	175500	158801800	13600	13600	13600	13600	0
229	20250321	175400	158801800	13600	13600	13600	13600	0
230	20250321	175300	158801800	13600	13600	13600	13600	0
231	20250321	175200	158801800	13600	13600	13600	13600	0
232	20250321	175100	158801800	13600	13600	13600	13600	0
233	20250321	175000	158801800	13600	13600	13600	13600	0
234	20250321	174900	158801800	13600	13600	13600	13600	0
235	20250321	174800	158801800	13600	13600	13600	13600	0
236	20250321	174700	158801800	13600	13600	13600	13600	0
237	20250321	174600	158801800	13600	13600	13600	13600	0
238	20250321	174500	158801800	13600	13600	13600	13600	0
239	20250321	174400	158801800	13600	13600	13600	13600	0
240	20250321	174300	158801800	13600	13600	13600	13600	0
241	20250321	174200	158801800	13600	13600	13600	13600	0
242	20250321	174100	158801800	13600	13600	13600	13600	210
243	20250321	174000	158801800	13600	13600	13600	13600	0
244	20250321	173900	158801800	13600	13600	13600	13600	0
245	20250321	173800	158801800	13600	13600	13600	13600	0
246	20250321	173700	158801800	13600	13600	13600	13600	0
247	20250321	173600	158801800	13600	13600	13600	13600	0
248	20250321	173500	158801800	13600	13600	13600	13600	0
249	20250321	173400	158801800	13600	13600	13600	13600	0
250	20250321	173300	158801800	13600	13600	13600	13600	0
251	20250321	173200	158801800	13600	13600	13600	13600	0
252	20250321	173100	158801800	13600	13600	13600	13600	0
253	20250321	173000	158801800	13600	13600	13600	13600	0
254	20250321	172900	158801800	13600	13600	13600	13600	0
255	20250321	172800	158801800	13600	13600	13600	13600	0
256	20250321	172700	158801800	13600	13600	13600	13600	0
257	20250321	172600	158801800	13600	13600	13600	13600	0
258	20250321	172500	158801800	13600	13600	13600	13600	0
259	20250321	172400	158801800	13600	13600	13600	13600	0
260	20250321	172300	158801800	13600	13600	13600	13600	0
261	20250321	172200	158801800	13600	13600	13600	13600	0
262	20250321	172100	158801800	13600	13600	13600	13600	0
263	20250321	172000	158801800	13600	13600	13600	13600	0
264	20250321	171900	158801800	13600	13600	13600	13600	0
265	20250321	171800	158801800	13600	13600	13600	13600	0
266	20250321	171700	158801800	13600	13600	13600	13600	0
267	20250321	171600	158801800	13600	13600	13600	13600	0
268	20250321	171500	158801800	13600	13600	13600	13600	0
269	20250321	171400	158801800	13600	13600	13600	13600	0
270	20250321	171300	158801800	13600	13600	13600	13600	0
271	20250321	171200	158801800	13600	13600	13600	13600	0
272	20250321	171100	158801800	13600	13600	13600	13600	210
273	20250321	171000	158801800	13600	13600	13600	13600	0
274	20250321	170900	158801800	13600	13600	13600	13600	0
275	20250321	170800	158801800	13600	13600	13600	13600	0
276	20250321	170700	158801800	13600	13600	13600	13600	0
277	20250321	170600	158801800	13600	13600	13600	13600	0
278	20250321	170500	158801800	13600	13600	13600	13600	0
279	20250321	170400	158801800	13600	13600	13600	13600	0
280	20250321	170300	158801800	13600	13600	13600	13600	0
281	20250321	170200	158801800	13600	13600	13600	13600	0
282	20250321	170100	158801800	13600	13600	13600	13600	0
283	20250321	170000	158801800	13600	13600	13600	13600	0
284	20250321	165900	158801800	13600	13600	13600	13600	0
285	20250321	165800	158801800	13600	13600	13600	13600	0
286	20250321	165700	158801800	13600	13600	13600	13600	0
287	20250321	165600	158801800	13600	13600	13600	13600	0
288	20250321	165500	158801800	13600	13600	13600	13600	0
289	20250321	165400	158801800	13600	13600	13600	13600	0
290	20250321	165300	158801800	13600	13600	13600	13600	0
291	20250321	165200	158801800	13600	13600	13600	13600	0
292	20250321	165100	158801800	13600	13600	13600	13600	0
293	20250321	165000	158801800	13600	13600	13600	13600	0
294	20250321	164900	158801800	13600	13600	13600	13600	0
295	20250321	164800	158801800	13600	13600	13600	13600	0
296	20250321	164700	158801800	13600	13600	13600	13600	0
297	20250321	164600	158801800	13600	13600	13600	13600	0
298	20250321	164500	158801800	13600	13600	13600	13600	0
299	20250321	164400	158801800	13600	13600	13600	13600	0
300	20250321	164300	158801800	13600	13600	13600	13600	0
301	20250321	164200	158801800	13600	13600	13600	13600	0
302	20250321	164100	158801800	13600	13600	13600	13600	210
303	20250321	164000	158801800	13600	13600	13600	13600	0
304	20250321	163900	158801800	13600	13600	13600	13600	0
305	20250321	163800	158801800	13600	13600	13600	13600	0
306	20250321	163700	158801800	13600	13600	13600	13600	0
307	20250321	163600	158801800	13600	13600	13600	13600	0
308	20250321	163500	158801800	13600	13600	13600	13600	0
309	20250321	163400	158801800	13600	13600	13600	13600	0
310	20250321	163300	158801800	13600	13600	13600	13600	0
311	20250321	163200	158801800	13600	13600	13600	13600	0
312	20250321	163100	158801800	13600	13600	13600	13600	0
313	20250321	163000	158801800	13600	13600	13600	13600	0
314	20250321	162900	158801800	13600	13600	13600	13600	0
315	20250321	162800	158801800	13600	13600	13600	13600	0
316	20250321	162700	158801800	13600	13600	13600	13600	0
317	20250321	162600	158801800	13600	13600	13600	13600	0
318	20250321	162500	158801800	13600	13600	13600	13600	0
319	20250321	162400	158801800	13600	13600	13600	13600	0
320	20250321	162300	158801800	13600	13600	13600	13600	0
321	20250321	162200	158801800	13600	13600	13600	13600	0
322	20250321	162100	158801800	13600	13600	13600	13600	0
323	20250321	162000	158801800	13600	13600	13600	13600	0
324	20250321	161900	158801800	13600	13600	13600	13600	0
325	20250321	161800	158801800	13600	13600	13600	13600	0
326	20250321	161700	158801800	13600	13600	13600	13600	0
327	20250321	161600	158801800	13600	13600	13600	13600	0
328	20250321	161500	158801800	13600	13600	13600	13600	0
329	20250321	161400	158801800	13600	13600	13600	13600	0
330	20250321	161300	158801800	13600	13600	13600	13600	0
331	20250321	161200	158801800	13600	13600	13600	13600	0
332	20250321	161100	158801800	13600	13600	13600	13600	210
333	20250321	161000	158801800	13600	13600	13600	13600	0
334	20250321	160900	158801800	13600	13600	13600	13600	0
335	20250321	160800	158801800	13600	13600	13600	13600	0
336	20250321	160700	158801800	13600	13600	13600	13600	0
337	20250321	160600	158801800	13600	13600	13600	13600	0
338	20250321	160500	158801800	13600	13600	13600	13600	0
339	20250321	160400	158801800	13600	13600	13600	13600	0
340	20250321	160300	158801800	13600	13600	13600	13600	0
341	20250321	160200	158801800	13600	13600	13600	13600	0
342	20250321	160100	158801800	13600	13600	13600	13600	0
343	20250321	160000	158801800	13600	13600	13600	13600	0
344	20250321	155900	158801800	13600	13600	13600	13600	0
345	20250321	155800	158801800	13600	13600	13600	13600	0
346	20250321	155700	158801800	13600	13600	13600	13600	0
347	20250321	155600	158801800	13600	13600	13600	13600	0
348	20250321	155500	158801800	13600	13600	13600	13600	0
349	20250321	155400	158801800	13600	13600	13600	13600	0
350	20250321	155300	158801800	13600	13600	13600	13600	0
351	20250321	155200	158801800	13600	13600	13600	13600	0
352	20250321	155100	158801800	13600	13600	13600	13600	0
353	20250321	155000	158801800	13600	13600	13600	13600	0
354	20250321	154900	158801800	13600	13600	13600	13600	0
355	20250321	154800	158801800	13600	13600	13600	13600	0
356	20250321	154700	158801800	13600	13600	13600	13600	0
357	20250321	154600	158801800	13600	13600	13600	13600	0
358	20250321	154500	158801800	13600	13600	13600	13600	0
359	20250321	154400	158801800	13600	13600	13600	13600	0
360	20250321	154300	158801800	13600	13600	13600	13600	0
361	20250321	154200	158801800	13600	13600	13600	13600	0
362	20250321	154100	158801800	13600	13600	13600	13600	210
363	20250321	154000	158801800	13600	13600	13600	13600	0
364	20250321	153900	158801800	13600	13600	13600	13600	0
365	20250321	153800	158801800	13600	13600	13600	13600	0
366	20250321	153700	158801800	13600	13600	13600	13600	0
367	20250321	153600	158801800	13600	13600	13600	13600	0
368	20250321	153500	158801800	13600	13600	13600	13600	0
369	20250321	153400	158801800	13600	13600	13600	13600	0
370	20250321	153300	158801800	13600	13600	13600	13600	0
371	20250321	153200	158801800	13600	13600	13600	13600	0
372	20250321	153100	158801800	13600	13600	13600	13600	0
373	20250321	153000	158801800	13600	13600	13600	13600	210
374	20250321	152900	155945800	13610	13610	13610	13610	0
375	20250321	152800	155945800	13610	13610	13610	13610	0
376	20250321	152700	155945800	13610	13610	13610	13610	0
377	20250321	152600	155945800	13610	13610	13610	13610	0
378	20250321	152500	155945800	13610	13610	13610	13610	0
379	20250321	152400	155945800	13610	13610	13610	13610	0
380	20250321	152300	155945800	13610	13610	13610	13610	0
381	20250321	152200	155945800	13610	13610	13610	13610	0
382	20250321	152100	155945800	13610	13610	13610	13610	0
383	20250321	152000	155945800	13610	13610	13610	13610	0
384	20250321	151900	155945800	13610	13610	13610	13610	0
385	20250321	151800	155945800	13610	13610	13610	13610	0
386	20250321	151700	155945800	13610	13610	13610	13610	0
387	20250321	151600	155945800	13610	13610	13610	13610	138
388	20250321	151500	154067620	13610	13610	13610	13610	3
389	20250321	151400	154026790	13590	13590	13590	13590	0
390	20250321	151300	154026790	13590	13590	13590	13590	0
391	20250321	151200	154026790	13590	13590	13590	13590	0
392	20250321	151100	154026790	13590	13590	13590	13590	12
393	20250321	151000	153863710	13590	13590	13590	13590	0
394	20250321	150900	153863710	13590	13590	13590	13590	28
395	20250321	150800	153483190	13590	13590	13590	13590	4
396	20250321	150700	153428830	13580	13580	13580	13580	0
397	20250321	150600	153428830	13580	13580	13580	13580	0
398	20250321	150500	153428830	13580	13580	13580	13580	0
399	20250321	150400	153428830	13580	13580	13580	13580	0
400	20250321	150300	153428830	13580	13580	13580	13580	0
401	20250321	150200	153428830	13580	13580	13580	13580	0
402	20250321	150100	153428830	13580	13580	13580	13580	0
403	20250321	150000	153428830	13580	13580	13580	13580	25
404	20250321	145900	153089330	13580	13580	13580	13580	74
405	20250321	145800	152084410	13580	13580	13580	13580	5
406	20250321	145700	152016510	13560	13560	13560	13560	0
407	20250321	145600	152016510	13560	13560	13560	13560	11
408	20250321	145500	151867350	13560	13560	13560	13560	30
409	20250321	145400	151460550	13560	13560	13560	13560	110
410	20250321	145300	149968950	13570	13570	13570	13570	0
411	20250321	145200	149968950	13570	13570	13570	13570	0
412	20250321	145100	149968950	13570	13570	13570	13570	0
413	20250321	145000	149968950	13570	13570	13570	13570	200
414	20250321	144900	147254950	13580	13580	13580	13580	0
415	20250321	144800	147254950	13580	13580	13580	13580	0
416	20250321	144700	147254950	13580	13560	13580	13560	41
417	20250321	144600	146698610	13500	13500	13500	13500	1
418	20250321	144500	146685110	13500	13500	13500	13500	0
419	20250321	144400	146685110	13500	13500	13500	13500	0
420	20250321	144300	146685110	13500	13500	13500	13500	0
421	20250321	144200	146685110	13500	13520	13520	13500	75
422	20250321	144100	145672360	13580	13580	13580	13580	0
423	20250321	144000	145672360	13580	13580	13580	13580	0
424	20250321	143900	145672360	13580	13580	13580	13580	0
425	20250321	143800	145672360	13580	13580	13580	13580	0
426	20250321	143700	145672360	13580	13550	13590	13550	201
427	20250321	143600	142942840	13510	13510	13510	13510	0
428	20250321	143500	142942840	13510	13510	13510	13510	0
429	20250321	143400	142942840	13510	13510	13510	13510	53
430	20250321	143300	142226810	13510	13510	13510	13510	0
431	20250321	143200	142226810	13510	13510	13510	13510	5
432	20250321	143100	142159260	13520	13520	13520	13520	1
433	20250321	143000	142145740	13520	13520	13520	13520	0
434	20250321	142900	142145740	13520	13520	13520	13520	0
435	20250321	142800	142145740	13520	13520	13520	13520	0
436	20250321	142700	142145740	13520	13520	13520	13520	1
437	20250321	142600	142132220	13550	13550	13550	13550	0
438	20250321	142500	142132220	13550	13550	13550	13550	42
439	20250321	142400	141563120	13540	13540	13540	13540	0
440	20250321	142300	141563120	13540	13540	13540	13540	0
441	20250321	142200	141563120	13540	13540	13540	13540	0
442	20250321	142100	141563120	13540	13550	13550	13540	515
443	20250321	142000	134584940	13550	13550	13550	13550	0
444	20250321	141900	134584940	13550	13550	13550	13550	0
445	20250321	141800	134584940	13550	13550	13550	13550	0
446	20250321	141700	134584940	13550	13550	13550	13550	0
447	20250321	141600	134584940	13550	13550	13550	13550	100
448	20250321	141500	133229940	13550	13550	13550	13550	0
449	20250321	141400	133229940	13550	13550	13550	13550	0
450	20250321	141300	133229940	13550	13550	13550	13550	42
451	20250321	141200	132660840	13550	13550	13550	13550	44
452	20250321	141100	132064640	13520	13520	13520	13520	61
453	20250321	141000	131239920	13520	13520	13520	13520	0
454	20250321	140900	131239920	13520	13520	13520	13520	0
455	20250321	140800	131239920	13520	13520	13520	13520	0
456	20250321	140700	131239920	13520	13520	13520	13520	0
457	20250321	140600	131239920	13520	13520	13520	13520	0
458	20250321	140500	131239920	13520	13520	13520	13520	0
459	20250321	140400	131239920	13520	13520	13520	13520	0
460	20250321	140300	131239920	13520	13520	13520	13520	0
461	20250321	140200	131239920	13520	13520	13520	13520	60
462	20250321	140100	130428720	13520	13530	13530	13520	84
463	20250321	140000	129292460	13550	13550	13550	13550	0
464	20250321	135900	129292460	13550	13550	13550	13550	0
465	20250321	135800	129292460	13550	13550	13550	13550	0
466	20250321	135700	129292460	13550	13550	13550	13550	0
467	20250321	135600	129292460	13550	13550	13550	13550	0
468	20250321	135500	129292460	13550	13550	13550	13550	0
469	20250321	135400	129292460	13550	13550	13550	13550	0
470	20250321	135300	129292460	13550	13550	13550	13550	0
471	20250321	135200	129292460	13550	13550	13550	13550	0
472	20250321	135100	129292460	13550	13550	13550	13550	0
473	20250321	135000	129292460	13550	13550	13550	13550	0
474	20250321	134900	129292460	13550	13500	13550	13500	81
475	20250321	134800	128197250	13500	13470	13500	13470	217
476	20250321	134700	125268660	13460	13460	13460	13460	2
477	20250321	134600	125241740	13460	13460	13460	13460	1
478	20250321	134500	125228280	13460	13460	13460	13460	0
479	20250321	134400	125228280	13460	13460	13460	13460	0
480	20250321	134300	125228280	13460	13460	13460	13460	0
481	20250321	134200	125228280	13460	13460	13460	13460	0
482	20250321	134100	125228280	13460	13460	13460	13460	0
483	20250321	134000	125228280	13460	13460	13460	13460	0
484	20250321	133900	125228280	13460	13460	13460	13460	0
485	20250321	133800	125228280	13460	13460	13460	13460	0
486	20250321	133700	125228280	13460	13460	13460	13460	0
487	20250321	133600	125228280	13460	13460	13460	13460	0
488	20250321	133500	125228280	13460	13460	13460	13460	0
489	20250321	133400	125228280	13460	13460	13460	13460	0
490	20250321	133300	125228280	13460	13460	13460	13460	0
491	20250321	133200	125228280	13460	13460	13460	13460	0
492	20250321	133100	125228280	13460	13460	13460	13460	0
493	20250321	133000	125228280	13460	13460	13460	13460	0
494	20250321	132900	125228280	13460	13460	13460	13460	0
495	20250321	132800	125228280	13460	13460	13460	13460	0
496	20250321	132700	125228280	13460	13460	13460	13460	0
497	20250321	132600	125228280	13460	13460	13460	13460	0
498	20250321	132500	125228280	13460	13460	13460	13460	0
499	20250321	132400	125228280	13460	13460	13460	13460	0
500	20250321	132300	125228280	13460	13460	13460	13460	0
501	20250321	132200	125228280	13460	13460	13460	13460	5
502	20250321	132100	125160980	13460	13460	13460	13460	0
503	20250321	132000	125160980	13460	13460	13460	13460	0
504	20250321	131900	125160980	13460	13460	13460	13460	34
505	20250321	131800	124703340	13450	13450	13450	13450	0
506	20250321	131700	124703340	13450	13450	13450	13450	0
507	20250321	131600	124703340	13450	13450	13450	13450	0
508	20250321	131500	124703340	13450	13450	13450	13450	0
509	20250321	131400	124703340	13450	13450	13450	13450	1
510	20250321	131300	124689890	13420	13450	13450	13420	109
511	20250321	131200	123225210	13450	13460	13460	13450	280
512	20250321	131100	119459180	13500	13500	13500	13500	0
513	20250321	131000	119459180	13500	13500	13500	13500	0
514	20250321	130900	119459180	13500	13500	13500	13500	0
515	20250321	130800	119459180	13500	13500	13500	13500	0
516	20250321	130700	119459180	13500	13500	13500	13500	0
517	20250321	130600	119459180	13500	13470	13500	13470	3
518	20250321	130500	119418720	13450	13450	13450	13450	28
519	20250321	130400	119042120	13450	13450	13450	13450	0
520	20250321	130300	119042120	13450	13450	13450	13450	0
521	20250321	130200	119042120	13450	13450	13450	13450	0
522	20250321	130100	119042120	13450	13450	13450	13450	0
523	20250321	130000	119042120	13450	13450	13450	13450	1
524	20250321	125900	119028670	13450	13450	13450	13450	14
525	20250321	125800	118840370	13450	13450	13450	13450	0
526	20250321	125700	118840370	13450	13450	13450	13450	0
527	20250321	125600	118840370	13450	13450	13450	13450	0
528	20250321	125500	118840370	13450	13450	13450	13450	0
529	20250321	125400	118840370	13450	13450	13450	13450	0
530	20250321	125300	118840370	13450	13450	13450	13450	0
531	20250321	125200	118840370	13450	13450	13450	13450	1
532	20250321	125100	118826920	13450	13450	13450	13450	0
533	20250321	125000	118826920	13450	13450	13450	13450	0
534	20250321	124900	118826920	13450	13450	13450	13450	76
535	20250321	124800	117804720	13450	13450	13450	13450	0
536	20250321	124700	117804720	13450	13450	13450	13450	0
537	20250321	124600	117804720	13450	13450	13450	13450	0
538	20250321	124500	117804720	13450	13450	13450	13450	0
539	20250321	124400	117804720	13450	13450	13450	13450	0
540	20250321	124300	117804720	13450	13450	13450	13450	1
541	20250321	124200	117791270	13440	13440	13440	13440	1
542	20250321	124100	117777830	13440	13440	13440	13440	0
543	20250321	124000	117777830	13440	13440	13440	13440	9
544	20250321	123900	117656870	13440	13440	13440	13440	0
545	20250321	123800	117656870	13440	13440	13440	13440	2
546	20250321	123700	117629990	13440	13440	13440	13440	0
547	20250321	123600	117629990	13440	13440	13440	13440	0
548	20250321	123500	117629990	13440	13440	13440	13440	0
549	20250321	123400	117629990	13440	13440	13440	13440	0
550	20250321	123300	117629990	13440	13440	13440	13440	5
551	20250321	123200	117562790	13440	13440	13440	13440	0
552	20250321	123100	117562790	13440	13440	13440	13440	0
553	20250321	123000	117562790	13440	13440	13440	13440	0
554	20250321	122900	117562790	13440	13440	13440	13440	0
555	20250321	122800	117562790	13440	13440	13440	13440	0
556	20250321	122700	117562790	13440	13440	13440	13440	1
557	20250321	122600	117549350	13450	13450	13450	13450	0
558	20250321	122500	117549350	13450	13450	13450	13450	0
559	20250321	122400	117549350	13450	13450	13450	13450	0
560	20250321	122300	117549350	13450	13450	13450	13450	57
561	20250321	122200	116782700	13450	13450	13450	13450	8
562	20250321	122100	116675100	13500	13500	13500	13500	0
563	20250321	122000	116675100	13500	13420	13500	13420	199
564	20250321	121900	113999020	13410	13410	13410	13410	0
565	20250321	121800	113999020	13410	13410	13410	13410	36
566	20250321	121700	113516260	13400	13400	13400	13400	2
567	20250321	121600	113489460	13400	13400	13400	13400	8
568	20250321	121500	113382260	13380	13380	13380	13380	6
569	20250321	121400	113301980	13380	13380	13380	13380	9
570	20250321	121300	113181560	13380	13380	13380	13380	1
571	20250321	121200	113168180	13370	13370	13370	13370	0
572	20250321	121100	113168180	13370	13370	13370	13370	0
573	20250321	121000	113168180	13370	13370	13370	13370	1
574	20250321	120900	113154810	13360	13360	13360	13360	11
575	20250321	120800	113007850	13360	13360	13360	13360	3
576	20250321	120700	112967770	13350	13350	13350	13350	0
577	20250321	120600	112967770	13350	13350	13350	13350	0
578	20250321	120500	112967770	13350	13350	13350	13350	0
579	20250321	120400	112967770	13350	13350	13350	13350	1
580	20250321	120300	112954420	13350	13350	13350	13350	65
581	20250321	120200	112086670	13350	13350	13350	13350	0
582	20250321	120100	112086670	13350	13350	13350	13350	6
583	20250321	120000	112006570	13350	13350	13350	13350	6
584	20250321	115900	111926470	13350	13350	13350	13350	8
585	20250321	115800	111819670	13350	13350	13350	13350	8
586	20250321	115700	111712870	13350	13350	13350	13350	0
587	20250321	115600	111712870	13350	13350	13350	13350	50
588	20250321	115500	111045370	13360	13360	13360	13360	5
589	20250321	115400	110978570	13360	13360	13360	13360	10
590	20250321	115300	110844970	13360	13360	13360	13360	1
591	20250321	115200	110831610	13360	13360	13360	13360	22
592	20250321	115100	110537690	13360	13360	13360	13360	0
593	20250321	115000	110537690	13360	13360	13360	13360	0
594	20250321	114900	110537690	13360	13360	13360	13360	0
595	20250321	114800	110537690	13360	13360	13360	13360	0
596	20250321	114700	110537690	13360	13360	13360	13360	0
597	20250321	114600	110537690	13360	13360	13360	13360	0
598	20250321	114500	110537690	13360	13360	13360	13360	0
599	20250321	114400	110537690	13360	13360	13360	13360	0
600	20250321	114300	110537690	13360	13360	13360	13360	0
601	20250321	114200	110537690	13360	13360	13360	13360	0
602	20250321	114100	110537690	13360	13360	13360	13360	70
603	20250321	114000	109602490	13370	13370	13370	13370	0
604	20250321	113900	109602490	13370	13370	13370	13370	0
605	20250321	113800	109602490	13370	13370	13370	13370	2
606	20250321	113700	109575750	13350	13350	13350	13350	0
607	20250321	113600	109575750	13350	13350	13350	13350	0
608	20250321	113500	109575750	13350	13350	13350	13350	0
609	20250321	113400	109575750	13350	13350	13350	13350	0
610	20250321	113300	109575750	13350	13350	13350	13350	1
611	20250321	113200	109562400	13370	13370	13370	13370	0
612	20250321	113100	109562400	13370	13370	13370	13370	0
613	20250321	113000	109562400	13370	13370	13370	13370	0
614	20250321	112900	109562400	13370	13370	13370	13370	119
615	20250321	112800	107971370	13330	13330	13330	13330	0
616	20250321	112700	107971370	13330	13330	13330	13330	0
617	20250321	112600	107971370	13330	13330	13330	13330	0
618	20250321	112500	107971370	13330	13330	13330	13330	4
619	20250321	112400	107918050	13330	13330	13330	13330	0
620	20250321	112300	107918050	13330	13330	13330	13330	0
621	20250321	112200	107918050	13330	13330	13330	13330	0
622	20250321	112100	107918050	13330	13330	13330	13330	27
623	20250321	112000	107558140	13370	13370	13370	13370	0
624	20250321	111900	107558140	13370	13370	13370	13370	0
625	20250321	111800	107558140	13370	13370	13370	13370	0
626	20250321	111700	107558140	13370	13370	13370	13370	0
627	20250321	111600	107558140	13370	13370	13370	13370	0
628	20250321	111500	107558140	13370	13370	13370	13370	4
629	20250321	111400	107504660	13370	13370	13370	13370	4
630	20250321	111300	107451180	13370	13370	13370	13370	15
631	20250321	111200	107250630	13370	13370	13370	13370	0
632	20250321	111100	107250630	13370	13370	13370	13370	0
633	20250321	111000	107250630	13370	13370	13370	13370	0
634	20250321	110900	107250630	13370	13370	13370	13370	0
635	20250321	110800	107250630	13370	13370	13370	13370	0
636	20250321	110700	107250630	13370	13370	13370	13370	0
637	20250321	110600	107250630	13370	13370	13370	13370	11
638	20250321	110500	107103560	13370	13370	13370	13370	0
639	20250321	110400	107103560	13370	13370	13370	13370	0
640	20250321	110300	107103560	13370	13370	13370	13370	0
641	20250321	110200	107103560	13370	13370	13370	13370	0
642	20250321	110100	107103560	13370	13370	13370	13370	0
643	20250321	110000	107103560	13370	13370	13370	13370	0
644	20250321	105900	107103560	13370	13370	13370	13370	0
645	20250321	105800	107103560	13370	13370	13370	13370	0
646	20250321	105700	107103560	13370	13370	13370	13370	0
647	20250321	105600	107103560	13370	13370	13370	13370	0
648	20250321	105500	107103560	13370	13370	13370	13370	3
649	20250321	105400	107063450	13300	13300	13300	13300	0
650	20250321	105300	107063450	13300	13300	13300	13300	0
651	20250321	105200	107063450	13300	13310	13310	13300	24
652	20250321	105100	106744040	13320	13380	13380	13320	331
653	20250321	105000	102317930	13370	13370	13370	13370	0
654	20250321	104900	102317930	13370	13370	13370	13370	0
655	20250321	104800	102317930	13370	13370	13370	13370	101
656	20250321	104700	100967560	13370	13370	13370	13370	0
657	20250321	104600	100967560	13370	13380	13380	13370	188
658	20250321	104500	98452570	13400	13400	13400	13400	2
659	20250321	104400	98425770	13380	13380	13380	13380	0
660	20250321	104300	98425770	13380	13380	13380	13380	0
661	20250321	104200	98425770	13380	13380	13380	13380	0
662	20250321	104100	98425770	13380	13380	13380	13380	0
663	20250321	104000	98425770	13380	13380	13380	13380	0
664	20250321	103900	98425770	13380	13380	13380	13380	0
665	20250321	103800	98425770	13380	13380	13380	13380	71
666	20250321	103700	97475790	13380	13380	13420	13380	80
667	20250321	103600	96405350	13380	13380	13380	13380	21
668	20250321	103500	96124370	13380	13390	13390	13380	3
669	20250321	103400	96084210	13390	13390	13390	13390	31
670	20250321	103300	95669120	13390	13390	13390	13390	1
671	20250321	103200	95655730	13450	13450	13450	13450	0
672	20250321	103100	95655730	13450	13450	13450	13450	25
673	20250321	103000	95319480	13450	13450	13450	13450	0
674	20250321	102900	95319480	13450	13450	13450	13450	16
675	20250321	102800	95104280	13450	13450	13450	13450	0
676	20250321	102700	95104280	13450	13450	13450	13450	0
677	20250321	102600	95104280	13450	13400	13450	13400	122
678	20250321	102500	93469380	13380	13380	13380	13380	0
679	20250321	102400	93469380	13380	13380	13380	13380	80
680	20250321	102300	92398980	13400	13400	13400	13400	0
681	20250321	102200	92398980	13400	13400	13400	13400	0
682	20250321	102100	92398980	13400	13400	13400	13390	14
683	20250321	102000	92211450	13400	13400	13400	13400	4
684	20250321	101900	92157850	13400	13400	13400	13400	6
685	20250321	101800	92077450	13400	13400	13400	13400	12
686	20250321	101700	91916650	13400	13410	13410	13400	161
687	20250321	101600	89758780	13450	13450	13450	13450	1
688	20250321	101500	89745330	13400	13400	13400	13400	0
689	20250321	101400	89745330	13400	13410	13410	13400	51
690	20250321	101300	89061850	13440	13440	13440	13440	0
691	20250321	101200	89061850	13440	13440	13440	13440	0
692	20250321	101100	89061850	13440	13440	13440	13440	0
693	20250321	101000	89061850	13440	13440	13440	13440	0
694	20250321	100900	89061850	13440	13440	13440	13440	0
695	20250321	100800	89061850	13440	13440	13440	13440	0
696	20250321	100700	89061850	13440	13440	13440	13440	0
697	20250321	100600	89061850	13440	13440	13440	13440	0
698	20250321	100500	89061850	13440	13440	13440	13440	1
699	20250321	100400	89048410	13460	13470	13470	13460	194
700	20250321	100300	86437160	13500	13500	13500	13500	0
701	20250321	100200	86437160	13500	13540	13540	13500	62
702	20250321	100100	85598060	13540	13540	13540	13540	19
703	20250321	100000	85340800	13550	13550	13550	13550	0
704	20250321	095900	85340800	13550	13550	13550	13550	54
705	20250321	095800	84609100	13550	13550	13550	13550	0
706	20250321	095700	84609100	13550	13550	13550	13550	3
707	20250321	095600	84568450	13580	13580	13580	13580	100
708	20250321	095500	83210450	13580	13580	13580	13580	0
709	20250321	095400	83210450	13580	13580	13580	13580	0
710	20250321	095300	83210450	13580	13580	13580	13580	17
711	20250321	095200	82979590	13580	13580	13580	13580	0
712	20250321	095100	82979590	13580	13580	13580	13580	0
713	20250321	095000	82979590	13580	13650	13650	13580	91
714	20250321	094900	81737510	13650	13580	13650	13580	21
715	20250321	094800	81452260	13580	13580	13580	13580	10
716	20250321	094700	81316460	13600	13600	13600	13600	0
717	20250321	094600	81316460	13600	13600	13600	13600	1
718	20250321	094500	81302860	13580	13590	13590	13580	274
719	20250321	094400	77581820	13600	13610	13610	13600	498
720	20250321	094300	70808020	13620	13620	13620	13620	87
721	20250321	094200	69623080	13620	13620	13620	13620	0
722	20250321	094100	69623080	13620	13620	13620	13620	0
723	20250321	094000	69623080	13620	13620	13620	13620	0
724	20250321	093900	69623080	13620	13620	13620	13620	18
725	20250321	093800	69377920	13620	13620	13620	13620	0
726	20250321	093700	69377920	13620	13620	13620	13620	0
727	20250321	093600	69377920	13620	13620	13620	13620	0
728	20250321	093500	69377920	13620	13620	13620	13620	0
729	20250321	093400	69377920	13620	13620	13620	13620	10
730	20250321	093300	69241720	13620	13620	13620	13620	350
731	20250321	093200	64474720	13600	13620	13620	13600	84
732	20250321	093100	63332200	13620	13620	13620	13620	0
733	20250321	093000	63332200	13620	13650	13650	13620	518
734	20250321	092900	56270720	13650	13650	13650	13650	0
735	20250321	092800	56270720	13650	13670	13670	13650	212
736	20250321	092700	53376340	13660	13660	13660	13660	0
737	20250321	092600	53376340	13660	13660	13660	13660	29
738	20250321	092500	52980200	13660	13660	13660	13660	209
739	20250321	092400	50125260	13670	13670	13670	13670	1
740	20250321	092300	50111590	13670	13670	13670	13670	39
741	20250321	092200	49578460	13670	13690	13690	13670	94
742	20250321	092100	48293240	13720	13720	13720	13720	0
743	20250321	092000	48293240	13720	13720	13720	13720	100
744	20250321	091900	46921240	13660	13660	13660	13660	10
745	20250321	091800	46784640	13720	13720	13720	13720	100
746	20250321	091700	45412640	13660	13660	13660	13660	0
747	20250321	091600	45412640	13660	13660	13660	13660	20
748	20250321	091500	45139440	13670	13670	13670	13670	151
749	20250321	091400	43075270	13730	13730	13730	13730	101
750	20250321	091300	41688540	13620	13620	13620	13620	0
751	20250321	091200	41688540	13620	13630	13630	13620	46
752	20250321	091100	41061810	13630	13630	13630	13630	100
753	20250321	091000	39698810	13620	13620	13620	13620	0
754	20250321	090900	39698810	13620	13620	13620	13620	166
755	20250321	090800	37437890	13640	13650	13650	13640	152
756	20250321	090700	35364600	13640	13640	13640	13640	8
757	20250321	090600	35255480	13800	13830	13830	13540	379
758	20250321	090500	30080740	13840	13850	13850	13840	138
759	20250321	090400	28170750	13850	13850	13850	13850	298
760	20250321	090300	24043450	13850	13890	13890	13850	479
761	20250321	090200	17397800	13950	13790	13950	13790	251
762	20250321	090100	13897220	13990	13940	13990	13790	227
763	20250321	090000	10730230	13950	13920	13950	13610	771