35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 205400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 5310 |
| 3 | 20230811 | 205300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20230811 | 205200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20230811 | 205100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20230811 | 205000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20230811 | 204900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20230811 | 204800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20230811 | 204700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20230811 | 204600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20230811 | 204500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20230811 | 204400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20230811 | 204300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20230811 | 204200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20230811 | 204100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20230811 | 204000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20230811 | 203900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20230811 | 203800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20230811 | 203700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20230811 | 203600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20230811 | 203500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20230811 | 203400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20230811 | 203300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20230811 | 203200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20230811 | 203100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20230811 | 203000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20230811 | 202900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20230811 | 202800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20230811 | 202700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20230811 | 202600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20230811 | 202500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20230811 | 202400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 5310 |
| 33 | 20230811 | 202300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20230811 | 202200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20230811 | 202100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20230811 | 202000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20230811 | 201900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20230811 | 201800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20230811 | 201700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20230811 | 201600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20230811 | 201500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20230811 | 201400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20230811 | 201300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20230811 | 201200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20230811 | 201100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20230811 | 201000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20230811 | 200900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20230811 | 200800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20230811 | 200700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20230811 | 200600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20230811 | 200500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20230811 | 200400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20230811 | 200300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20230811 | 200200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20230811 | 200100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20230811 | 200000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20230811 | 195900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20230811 | 195800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20230811 | 195700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20230811 | 195600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20230811 | 195500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20230811 | 195400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 5310 |
| 63 | 20230811 | 195300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20230811 | 195200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20230811 | 195100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20230811 | 195000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20230811 | 194900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20230811 | 194800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20230811 | 194700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20230811 | 194600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20230811 | 194500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20230811 | 194400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20230811 | 194300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20230811 | 194200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20230811 | 194100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20230811 | 194000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20230811 | 193900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20230811 | 193800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20230811 | 193700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20230811 | 193600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20230811 | 193500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20230811 | 193400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20230811 | 193300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20230811 | 193200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20230811 | 193100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20230811 | 193000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20230811 | 192900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20230811 | 192800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20230811 | 192700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20230811 | 192600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20230811 | 192500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20230811 | 192400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 5310 |
| 93 | 20230811 | 192300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20230811 | 192200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20230811 | 192100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20230811 | 192000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20230811 | 191900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20230811 | 191800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20230811 | 191700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20230811 | 191600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20230811 | 191500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20230811 | 191400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20230811 | 191300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20230811 | 191200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20230811 | 191100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20230811 | 191000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20230811 | 190900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20230811 | 190800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20230811 | 190700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20230811 | 190600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20230811 | 190500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20230811 | 190400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20230811 | 190300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20230811 | 190200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20230811 | 190100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20230811 | 190000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20230811 | 185900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20230811 | 185800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20230811 | 185700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20230811 | 185600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20230811 | 185500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20230811 | 185400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 5310 |
| 123 | 20230811 | 185300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20230811 | 185200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20230811 | 185100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20230811 | 185000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20230811 | 184900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20230811 | 184800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20230811 | 184700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20230811 | 184600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20230811 | 184500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20230811 | 184400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20230811 | 184300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20230811 | 184200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20230811 | 184100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20230811 | 184000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20230811 | 183900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20230811 | 183800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20230811 | 183700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20230811 | 183600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20230811 | 183500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20230811 | 183400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20230811 | 183300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20230811 | 183200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20230811 | 183100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20230811 | 183000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20230811 | 182900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20230811 | 182800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20230811 | 182700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20230811 | 182600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20230811 | 182500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20230811 | 182400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 5310 |
| 153 | 20230811 | 182300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20230811 | 182200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20230811 | 182100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20230811 | 182000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20230811 | 181900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20230811 | 181800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20230811 | 181700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20230811 | 181600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20230811 | 181500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20230811 | 181400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20230811 | 181300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20230811 | 181200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20230811 | 181100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20230811 | 181000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20230811 | 180900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20230811 | 180800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20230811 | 180700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20230811 | 180600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20230811 | 180500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20230811 | 180400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20230811 | 180300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20230811 | 180200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20230811 | 180100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20230811 | 180000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20230811 | 175900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20230811 | 175800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20230811 | 175700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20230811 | 175600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20230811 | 175500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20230811 | 175400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 5310 |
| 183 | 20230811 | 175300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20230811 | 175200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20230811 | 175100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20230811 | 175000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20230811 | 174900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20230811 | 174800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20230811 | 174700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20230811 | 174600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20230811 | 174500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20230811 | 174400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20230811 | 174300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20230811 | 174200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20230811 | 174100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20230811 | 174000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20230811 | 173900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20230811 | 173800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20230811 | 173700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20230811 | 173600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20230811 | 173500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20230811 | 173400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20230811 | 173300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20230811 | 173200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20230811 | 173100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20230811 | 173000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20230811 | 172900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20230811 | 172800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20230811 | 172700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230811 | 172600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230811 | 172500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230811 | 172400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 5310 |
| 213 | 20230811 | 172300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20230811 | 172200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20230811 | 172100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230811 | 172000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230811 | 171900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230811 | 171800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20230811 | 171700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20230811 | 171600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20230811 | 171500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20230811 | 171400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20230811 | 171300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20230811 | 171200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20230811 | 171100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20230811 | 171000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20230811 | 170900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20230811 | 170800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20230811 | 170700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20230811 | 170600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20230811 | 170500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20230811 | 170400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20230811 | 170300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20230811 | 170200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20230811 | 170100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20230811 | 170000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20230811 | 165900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20230811 | 165800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20230811 | 165700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20230811 | 165600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20230811 | 165500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20230811 | 165400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 5310 |
| 243 | 20230811 | 165300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20230811 | 165200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20230811 | 165100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20230811 | 165000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20230811 | 164900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20230811 | 164800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20230811 | 164700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20230811 | 164600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20230811 | 164500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20230811 | 164400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20230811 | 164300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20230811 | 164200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20230811 | 164100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20230811 | 164000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20230811 | 163900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20230811 | 163800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20230811 | 163700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20230811 | 163600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20230811 | 163500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20230811 | 163400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20230811 | 163300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20230811 | 163200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20230811 | 163100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20230811 | 163000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20230811 | 162900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20230811 | 162800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20230811 | 162700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20230811 | 162600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20230811 | 162500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20230811 | 162400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 5310 |
| 273 | 20230811 | 162300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20230811 | 162200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20230811 | 162100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20230811 | 162000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20230811 | 161900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20230811 | 161800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20230811 | 161700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20230811 | 161600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20230811 | 161500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20230811 | 161400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20230811 | 161300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20230811 | 161200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20230811 | 161100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20230811 | 161000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20230811 | 160900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 288 | 20230811 | 160800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 289 | 20230811 | 160700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 290 | 20230811 | 160600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 291 | 20230811 | 160500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 292 | 20230811 | 160400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 293 | 20230811 | 160300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 294 | 20230811 | 160200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 295 | 20230811 | 160100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 296 | 20230811 | 160000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 297 | 20230811 | 155900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 298 | 20230811 | 155800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 299 | 20230811 | 155700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 300 | 20230811 | 155600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 301 | 20230811 | 155500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 302 | 20230811 | 155400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 5310 |
| 303 | 20230811 | 155300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 304 | 20230811 | 155200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 305 | 20230811 | 155100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 306 | 20230811 | 155000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 307 | 20230811 | 154900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 308 | 20230811 | 154800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 309 | 20230811 | 154700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 310 | 20230811 | 154600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 311 | 20230811 | 154500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 312 | 20230811 | 154400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 313 | 20230811 | 154300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 314 | 20230811 | 154200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 315 | 20230811 | 154100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 316 | 20230811 | 154000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 317 | 20230811 | 153900 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 318 | 20230811 | 153800 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 319 | 20230811 | 153700 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 320 | 20230811 | 153600 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 321 | 20230811 | 153500 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 322 | 20230811 | 153400 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 323 | 20230811 | 153300 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 324 | 20230811 | 153200 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 325 | 20230811 | 153100 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 326 | 20230811 | 153000 | 4137578980 | 9150 | 9150 | 9150 | 9150 | 5310 |
| 327 | 20230811 | 152900 | 4088992480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 328 | 20230811 | 152800 | 4088992480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 329 | 20230811 | 152700 | 4088992480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 330 | 20230811 | 152600 | 4088992480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 331 | 20230811 | 152500 | 4088992480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 332 | 20230811 | 152400 | 4088992480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 333 | 20230811 | 152300 | 4088992480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 334 | 20230811 | 152200 | 4088992480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 335 | 20230811 | 152100 | 4088992480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 336 | 20230811 | 152000 | 4088992480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 337 | 20230811 | 151900 | 4088992480 | 9100 | 9080 | 9100 | 9080 | 2201 |
| 338 | 20230811 | 151800 | 4068991790 | 9100 | 9090 | 9100 | 9080 | 3336 |
| 339 | 20230811 | 151700 | 4038649210 | 9080 | 9090 | 9090 | 9070 | 1143 |
| 340 | 20230811 | 151600 | 4028270370 | 9080 | 9100 | 9100 | 9080 | 576 |
| 341 | 20230811 | 151500 | 4023032120 | 9090 | 9100 | 9100 | 9090 | 637 |
| 342 | 20230811 | 151400 | 4017238350 | 9100 | 9100 | 9120 | 9100 | 528 |
| 343 | 20230811 | 151300 | 4012431450 | 9110 | 9100 | 9110 | 9090 | 301 |
| 344 | 20230811 | 151200 | 4009692090 | 9100 | 9110 | 9110 | 9100 | 52 |
| 345 | 20230811 | 151100 | 4009218690 | 9110 | 9110 | 9110 | 9100 | 861 |
| 346 | 20230811 | 151000 | 4001375070 | 9100 | 9090 | 9100 | 9090 | 416 |
| 347 | 20230811 | 150900 | 3997593390 | 9090 | 9080 | 9090 | 9080 | 396 |
| 348 | 20230811 | 150800 | 3993996000 | 9080 | 9070 | 9090 | 9070 | 765 |
| 349 | 20230811 | 150700 | 3987053680 | 9090 | 9080 | 9090 | 9080 | 1167 |
| 350 | 20230811 | 150600 | 3976457050 | 9090 | 9100 | 9100 | 9090 | 4825 |
| 351 | 20230811 | 150500 | 3932562440 | 9120 | 9100 | 9120 | 9100 | 864 |
| 352 | 20230811 | 150400 | 3924700020 | 9100 | 9120 | 9120 | 9100 | 4516 |
| 353 | 20230811 | 150300 | 3883575080 | 9120 | 9120 | 9120 | 9110 | 690 |
| 354 | 20230811 | 150200 | 3877285170 | 9110 | 9130 | 9130 | 9110 | 287 |
| 355 | 20230811 | 150100 | 3874669330 | 9130 | 9110 | 9130 | 9110 | 625 |
| 356 | 20230811 | 150000 | 3868964620 | 9110 | 9110 | 9130 | 9100 | 392 |
| 357 | 20230811 | 145900 | 3865395270 | 9110 | 9110 | 9110 | 9100 | 1444 |
| 358 | 20230811 | 145800 | 3852241680 | 9110 | 9110 | 9110 | 9100 | 531 |
| 359 | 20230811 | 145700 | 3847404310 | 9120 | 9130 | 9130 | 9100 | 208 |
| 360 | 20230811 | 145600 | 3845510210 | 9100 | 9110 | 9130 | 9100 | 2044 |
| 361 | 20230811 | 145500 | 3826892180 | 9140 | 9140 | 9150 | 9140 | 126 |
| 362 | 20230811 | 145400 | 3825740530 | 9140 | 9120 | 9140 | 9120 | 218 |
| 363 | 20230811 | 145300 | 3823751010 | 9110 | 9110 | 9120 | 9110 | 559 |
| 364 | 20230811 | 145200 | 3818657520 | 9110 | 9110 | 9110 | 9110 | 1507 |
| 365 | 20230811 | 145100 | 3804928750 | 9110 | 9110 | 9130 | 9100 | 379 |
| 366 | 20230811 | 145000 | 3801473660 | 9110 | 9110 | 9110 | 9110 | 83 |
| 367 | 20230811 | 144900 | 3800717530 | 9130 | 9120 | 9130 | 9120 | 123 |
| 368 | 20230811 | 144800 | 3799594650 | 9120 | 9140 | 9150 | 9120 | 4122 |
| 369 | 20230811 | 144700 | 3761993860 | 9150 | 9140 | 9150 | 9140 | 126 |
| 370 | 20230811 | 144600 | 3760841600 | 9140 | 9130 | 9140 | 9130 | 36 |
| 371 | 20230811 | 144500 | 3760512570 | 9130 | 9130 | 9130 | 9130 | 145 |
| 372 | 20230811 | 144400 | 3759188720 | 9120 | 9120 | 9120 | 9110 | 94 |
| 373 | 20230811 | 144300 | 3758331880 | 9120 | 9120 | 9120 | 9120 | 80 |
| 374 | 20230811 | 144200 | 3757602280 | 9120 | 9100 | 9120 | 9100 | 629 |
| 375 | 20230811 | 144100 | 3751878340 | 9100 | 9120 | 9120 | 9100 | 60 |
| 376 | 20230811 | 144000 | 3751331180 | 9120 | 9120 | 9120 | 9120 | 125 |
| 377 | 20230811 | 143900 | 3750191180 | 9120 | 9110 | 9120 | 9110 | 204 |
| 378 | 20230811 | 143800 | 3748331240 | 9100 | 9080 | 9100 | 9080 | 312 |
| 379 | 20230811 | 143700 | 3745494700 | 9080 | 9070 | 9080 | 9070 | 266 |
| 380 | 20230811 | 143600 | 3743079600 | 9070 | 9070 | 9070 | 9070 | 7 |
| 381 | 20230811 | 143500 | 3743016110 | 9070 | 9100 | 9100 | 9070 | 86 |
| 382 | 20230811 | 143400 | 3742236060 | 9090 | 9060 | 9090 | 9060 | 493 |
| 383 | 20230811 | 143300 | 3737760500 | 9050 | 9060 | 9060 | 9050 | 284 |
| 384 | 20230811 | 143200 | 3735189350 | 9060 | 9060 | 9070 | 9050 | 943 |
| 385 | 20230811 | 143100 | 3726653820 | 9050 | 9070 | 9080 | 9050 | 1273 |
| 386 | 20230811 | 143000 | 3715125550 | 9070 | 9070 | 9070 | 9060 | 2081 |
| 387 | 20230811 | 142900 | 3696269380 | 9080 | 9070 | 9080 | 9060 | 1615 |
| 388 | 20230811 | 142800 | 3681628360 | 9070 | 9080 | 9080 | 9070 | 812 |
| 389 | 20230811 | 142700 | 3674260530 | 9080 | 9080 | 9080 | 9070 | 526 |
| 390 | 20230811 | 142600 | 3669488360 | 9070 | 9080 | 9080 | 9070 | 118 |
| 391 | 20230811 | 142500 | 3668416930 | 9080 | 9080 | 9080 | 9070 | 715 |
| 392 | 20230811 | 142400 | 3661925370 | 9070 | 9080 | 9080 | 9070 | 1801 |
| 393 | 20230811 | 142300 | 3645580130 | 9080 | 9090 | 9090 | 9080 | 882 |
| 394 | 20230811 | 142200 | 3637570800 | 9090 | 9090 | 9090 | 9090 | 71 |
| 395 | 20230811 | 142100 | 3636925410 | 9080 | 9080 | 9090 | 9080 | 208 |
| 396 | 20230811 | 142000 | 3635036380 | 9090 | 9090 | 9090 | 9090 | 16 |
| 397 | 20230811 | 141900 | 3634890940 | 9090 | 9090 | 9100 | 9080 | 179 |
| 398 | 20230811 | 141800 | 3633265450 | 9090 | 9090 | 9090 | 9090 | 91 |
| 399 | 20230811 | 141700 | 3632438260 | 9090 | 9090 | 9090 | 9090 | 61 |
| 400 | 20230811 | 141600 | 3631883770 | 9090 | 9090 | 9090 | 9090 | 110 |
| 401 | 20230811 | 141500 | 3630883870 | 9090 | 9100 | 9100 | 9090 | 61 |
| 402 | 20230811 | 141400 | 3630329370 | 9100 | 9080 | 9100 | 9080 | 122 |
| 403 | 20230811 | 141300 | 3629220750 | 9080 | 9090 | 9090 | 9080 | 1966 |
| 404 | 20230811 | 141200 | 3611365400 | 9080 | 9090 | 9090 | 9080 | 54 |
| 405 | 20230811 | 141100 | 3610875030 | 9090 | 9090 | 9090 | 9080 | 1047 |
| 406 | 20230811 | 141000 | 3601359620 | 9090 | 9100 | 9100 | 9090 | 412 |
| 407 | 20230811 | 140900 | 3597613600 | 9090 | 9110 | 9110 | 9090 | 130 |
| 408 | 20230811 | 140800 | 3596431300 | 9110 | 9110 | 9110 | 9110 | 31 |
| 409 | 20230811 | 140700 | 3596148890 | 9110 | 9110 | 9110 | 9110 | 165 |
| 410 | 20230811 | 140600 | 3594645740 | 9110 | 9110 | 9110 | 9100 | 351 |
| 411 | 20230811 | 140500 | 3591449640 | 9110 | 9110 | 9110 | 9100 | 180 |
| 412 | 20230811 | 140400 | 3589810780 | 9100 | 9090 | 9100 | 9090 | 126 |
| 413 | 20230811 | 140300 | 3588665330 | 9090 | 9110 | 9110 | 9090 | 459 |
| 414 | 20230811 | 140200 | 3584488670 | 9110 | 9100 | 9110 | 9100 | 110 |
| 415 | 20230811 | 140100 | 3583487570 | 9110 | 9110 | 9110 | 9110 | 302 |
| 416 | 20230811 | 140000 | 3580736350 | 9110 | 9120 | 9130 | 9110 | 283 |
| 417 | 20230811 | 135900 | 3578157440 | 9120 | 9120 | 9120 | 9120 | 122 |
| 418 | 20230811 | 135800 | 3577044800 | 9120 | 9100 | 9120 | 9100 | 310 |
| 419 | 20230811 | 135700 | 3574223610 | 9100 | 9090 | 9100 | 9080 | 405 |
| 420 | 20230811 | 135600 | 3570539900 | 9100 | 9090 | 9100 | 9090 | 11 |
| 421 | 20230811 | 135500 | 3570439900 | 9100 | 9100 | 9100 | 9080 | 133 |
| 422 | 20230811 | 135400 | 3569231200 | 9080 | 9080 | 9100 | 9080 | 1178 |
| 423 | 20230811 | 135300 | 3558529310 | 9090 | 9100 | 9100 | 9090 | 141 |
| 424 | 20230811 | 135200 | 3557247510 | 9100 | 9080 | 9100 | 9080 | 229 |
| 425 | 20230811 | 135100 | 3555167550 | 9070 | 9070 | 9070 | 9060 | 708 |
| 426 | 20230811 | 135000 | 3548746460 | 9080 | 9080 | 9080 | 9060 | 1584 |
| 427 | 20230811 | 134900 | 3534379970 | 9080 | 9080 | 9090 | 9080 | 307 |
| 428 | 20230811 | 134800 | 3531591590 | 9080 | 9080 | 9080 | 9080 | 30 |
| 429 | 20230811 | 134700 | 3531319190 | 9080 | 9070 | 9080 | 9070 | 503 |
| 430 | 20230811 | 134600 | 3526756950 | 9080 | 9090 | 9090 | 9070 | 363 |
| 431 | 20230811 | 134500 | 3523462260 | 9070 | 9090 | 9110 | 9070 | 2504 |
| 432 | 20230811 | 134400 | 3500738720 | 9090 | 9090 | 9110 | 9080 | 445 |
| 433 | 20230811 | 134300 | 3496695150 | 9090 | 9090 | 9090 | 9080 | 531 |
| 434 | 20230811 | 134200 | 3491870880 | 9090 | 9090 | 9090 | 9080 | 1496 |
| 435 | 20230811 | 134100 | 3478277530 | 9090 | 9090 | 9090 | 9090 | 6 |
| 436 | 20230811 | 134000 | 3478222990 | 9090 | 9110 | 9130 | 9090 | 860 |
| 437 | 20230811 | 133900 | 3470391500 | 9120 | 9090 | 9120 | 9090 | 142 |
| 438 | 20230811 | 133800 | 3469097370 | 9090 | 9090 | 9120 | 9090 | 200 |
| 439 | 20230811 | 133700 | 3467278470 | 9090 | 9120 | 9130 | 9090 | 766 |
| 440 | 20230811 | 133600 | 3460306090 | 9120 | 9100 | 9120 | 9100 | 116 |
| 441 | 20230811 | 133500 | 3459250350 | 9100 | 9100 | 9130 | 9100 | 58 |
| 442 | 20230811 | 133400 | 3458721830 | 9100 | 9090 | 9130 | 9080 | 2752 |
| 443 | 20230811 | 133300 | 3433679870 | 9120 | 9070 | 9120 | 9070 | 1256 |
| 444 | 20230811 | 133200 | 3422245930 | 9070 | 9120 | 9120 | 9060 | 10921 |
| 445 | 20230811 | 133100 | 3322924690 | 9110 | 9130 | 9140 | 9110 | 1087 |
| 446 | 20230811 | 133000 | 3313006720 | 9120 | 9110 | 9120 | 9110 | 36 |
| 447 | 20230811 | 132900 | 3312678650 | 9100 | 9130 | 9130 | 9100 | 8195 |
| 448 | 20230811 | 132800 | 3237949000 | 9130 | 9160 | 9160 | 9130 | 5710 |
| 449 | 20230811 | 132700 | 3185699100 | 9170 | 9170 | 9170 | 9170 | 773 |
| 450 | 20230811 | 132600 | 3178610690 | 9170 | 9180 | 9180 | 9170 | 5 |
| 451 | 20230811 | 132500 | 3178564830 | 9180 | 9190 | 9190 | 9180 | 40 |
| 452 | 20230811 | 132400 | 3178197250 | 9190 | 9190 | 9200 | 9190 | 24 |
| 453 | 20230811 | 132300 | 3177976670 | 9200 | 9190 | 9200 | 9190 | 28 |
| 454 | 20230811 | 132200 | 3177719270 | 9190 | 9190 | 9190 | 9190 | 474 |
| 455 | 20230811 | 132100 | 3173363210 | 9190 | 9170 | 9190 | 9170 | 77 |
| 456 | 20230811 | 132000 | 3172656600 | 9190 | 9180 | 9190 | 9160 | 1204 |
| 457 | 20230811 | 131900 | 3161616570 | 9180 | 9170 | 9180 | 9170 | 161 |
| 458 | 20230811 | 131800 | 3160139540 | 9190 | 9170 | 9190 | 9170 | 992 |
| 459 | 20230811 | 131700 | 3151042860 | 9170 | 9180 | 9180 | 9170 | 1600 |
| 460 | 20230811 | 131600 | 3136362290 | 9200 | 9180 | 9200 | 9180 | 29 |
| 461 | 20230811 | 131500 | 3136096010 | 9200 | 9200 | 9200 | 9200 | 20 |
| 462 | 20230811 | 131400 | 3135912010 | 9200 | 9180 | 9200 | 9180 | 2 |
| 463 | 20230811 | 131300 | 3135893630 | 9180 | 9190 | 9200 | 9180 | 3630 |
| 464 | 20230811 | 131200 | 3102560990 | 9190 | 9190 | 9200 | 9190 | 101 |
| 465 | 20230811 | 131100 | 3101632790 | 9210 | 9180 | 9210 | 9180 | 1241 |
| 466 | 20230811 | 131000 | 3090239890 | 9180 | 9200 | 9210 | 9180 | 3004 |
| 467 | 20230811 | 130900 | 3062636790 | 9200 | 9200 | 9200 | 9200 | 0 |
| 468 | 20230811 | 130800 | 3062636790 | 9200 | 9220 | 9220 | 9200 | 531 |
| 469 | 20230811 | 130700 | 3057751270 | 9210 | 9200 | 9210 | 9200 | 392 |
| 470 | 20230811 | 130600 | 3054144050 | 9210 | 9200 | 9210 | 9200 | 423 |
| 471 | 20230811 | 130500 | 3050252440 | 9200 | 9200 | 9210 | 9200 | 515 |
| 472 | 20230811 | 130400 | 3045514420 | 9200 | 9200 | 9200 | 9200 | 133 |
| 473 | 20230811 | 130300 | 3044290820 | 9220 | 9220 | 9220 | 9220 | 144 |
| 474 | 20230811 | 130200 | 3042963140 | 9220 | 9220 | 9220 | 9220 | 338 |
| 475 | 20230811 | 130100 | 3039846780 | 9220 | 9210 | 9220 | 9200 | 705 |
| 476 | 20230811 | 130000 | 3033358270 | 9210 | 9210 | 9210 | 9210 | 100 |
| 477 | 20230811 | 125900 | 3032437270 | 9210 | 9210 | 9210 | 9190 | 44 |
| 478 | 20230811 | 125800 | 3032032380 | 9210 | 9210 | 9210 | 9190 | 2094 |
| 479 | 20230811 | 125700 | 3012782790 | 9210 | 9210 | 9210 | 9210 | 1 |
| 480 | 20230811 | 125600 | 3012773580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 481 | 20230811 | 125500 | 3012773580 | 9210 | 9200 | 9210 | 9200 | 53 |
| 482 | 20230811 | 125400 | 3012285970 | 9200 | 9210 | 9210 | 9200 | 448 |
| 483 | 20230811 | 125300 | 3008164260 | 9200 | 9210 | 9210 | 9200 | 2015 |
| 484 | 20230811 | 125200 | 2989625630 | 9210 | 9210 | 9210 | 9210 | 4 |
| 485 | 20230811 | 125100 | 2989588790 | 9210 | 9220 | 9220 | 9210 | 40 |
| 486 | 20230811 | 125000 | 2989220270 | 9220 | 9220 | 9220 | 9220 | 265 |
| 487 | 20230811 | 124900 | 2986776970 | 9210 | 9210 | 9210 | 9210 | 188 |
| 488 | 20230811 | 124800 | 2985045490 | 9210 | 9210 | 9210 | 9210 | 10 |
| 489 | 20230811 | 124700 | 2984953390 | 9210 | 9210 | 9210 | 9210 | 350 |
| 490 | 20230811 | 124600 | 2981729890 | 9210 | 9220 | 9220 | 9210 | 6 |
| 491 | 20230811 | 124500 | 2981674620 | 9210 | 9210 | 9210 | 9210 | 49 |
| 492 | 20230811 | 124400 | 2981223330 | 9210 | 9210 | 9210 | 9210 | 64 |
| 493 | 20230811 | 124300 | 2980633890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 494 | 20230811 | 124200 | 2980633890 | 9210 | 9210 | 9210 | 9210 | 6 |
| 495 | 20230811 | 124100 | 2980578630 | 9210 | 9210 | 9210 | 9210 | 93 |
| 496 | 20230811 | 124000 | 2979722100 | 9200 | 9210 | 9210 | 9200 | 748 |
| 497 | 20230811 | 123900 | 2972833220 | 9220 | 9220 | 9220 | 9220 | 3 |
| 498 | 20230811 | 123800 | 2972805560 | 9220 | 9220 | 9220 | 9220 | 0 |
| 499 | 20230811 | 123700 | 2972805560 | 9220 | 9210 | 9220 | 9210 | 186 |
| 500 | 20230811 | 123600 | 2971092180 | 9210 | 9210 | 9210 | 9210 | 1 |
| 501 | 20230811 | 123500 | 2971082970 | 9210 | 9210 | 9210 | 9210 | 222 |
| 502 | 20230811 | 123400 | 2969038350 | 9220 | 9220 | 9220 | 9220 | 116 |
| 503 | 20230811 | 123300 | 2967968830 | 9220 | 9220 | 9220 | 9220 | 656 |
| 504 | 20230811 | 123200 | 2961920510 | 9230 | 9230 | 9230 | 9220 | 577 |
| 505 | 20230811 | 123100 | 2956600390 | 9230 | 9230 | 9230 | 9230 | 302 |
| 506 | 20230811 | 123000 | 2953812930 | 9230 | 9210 | 9230 | 9210 | 258 |
| 507 | 20230811 | 122900 | 2951433590 | 9230 | 9230 | 9230 | 9210 | 95 |
| 508 | 20230811 | 122800 | 2950558400 | 9230 | 9220 | 9230 | 9220 | 200 |
| 509 | 20230811 | 122700 | 2948712830 | 9220 | 9220 | 9220 | 9220 | 0 |
| 510 | 20230811 | 122600 | 2948712830 | 9220 | 9220 | 9220 | 9210 | 40 |
| 511 | 20230811 | 122500 | 2948344330 | 9230 | 9220 | 9230 | 9220 | 113 |
| 512 | 20230811 | 122400 | 2947302420 | 9210 | 9210 | 9210 | 9210 | 75 |
| 513 | 20230811 | 122300 | 2946611670 | 9210 | 9210 | 9210 | 9210 | 634 |
| 514 | 20230811 | 122200 | 2940772530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 515 | 20230811 | 122100 | 2940772530 | 9220 | 9210 | 9220 | 9210 | 170 |
| 516 | 20230811 | 122000 | 2939206820 | 9210 | 9210 | 9210 | 9210 | 80 |
| 517 | 20230811 | 121900 | 2938470020 | 9210 | 9220 | 9220 | 9210 | 389 |
| 518 | 20230811 | 121800 | 2934887260 | 9200 | 9220 | 9220 | 9200 | 141 |
| 519 | 20230811 | 121700 | 2933590040 | 9220 | 9210 | 9220 | 9200 | 108 |
| 520 | 20230811 | 121600 | 2932596180 | 9220 | 9220 | 9230 | 9220 | 194 |
| 521 | 20230811 | 121500 | 2930807480 | 9220 | 9230 | 9230 | 9220 | 27 |
| 522 | 20230811 | 121400 | 2930558340 | 9230 | 9220 | 9230 | 9220 | 64 |
| 523 | 20230811 | 121300 | 2929967650 | 9230 | 9220 | 9230 | 9220 | 113 |
| 524 | 20230811 | 121200 | 2928925660 | 9230 | 9220 | 9230 | 9220 | 13 |
| 525 | 20230811 | 121100 | 2928805790 | 9220 | 9220 | 9220 | 9220 | 40 |
| 526 | 20230811 | 121000 | 2928436990 | 9190 | 9200 | 9200 | 9190 | 300 |
| 527 | 20230811 | 120900 | 2925678900 | 9200 | 9200 | 9200 | 9200 | 401 |
| 528 | 20230811 | 120800 | 2921989700 | 9200 | 9190 | 9200 | 9190 | 89 |
| 529 | 20230811 | 120700 | 2921171720 | 9200 | 9200 | 9200 | 9200 | 380 |
| 530 | 20230811 | 120600 | 2917675720 | 9200 | 9200 | 9200 | 9190 | 588 |
| 531 | 20230811 | 120500 | 2912271790 | 9200 | 9190 | 9200 | 9190 | 730 |
| 532 | 20230811 | 120400 | 2905562690 | 9190 | 9190 | 9200 | 9190 | 193 |
| 533 | 20230811 | 120300 | 2903789000 | 9190 | 9210 | 9210 | 9190 | 1384 |
| 534 | 20230811 | 120200 | 2891056100 | 9210 | 9220 | 9220 | 9210 | 12 |
| 535 | 20230811 | 120100 | 2890945520 | 9220 | 9210 | 9220 | 9200 | 91 |
| 536 | 20230811 | 120000 | 2890107770 | 9210 | 9200 | 9210 | 9200 | 17 |
| 537 | 20230811 | 115900 | 2889951270 | 9220 | 9200 | 9220 | 9200 | 27 |
| 538 | 20230811 | 115800 | 2889702660 | 9200 | 9210 | 9220 | 9200 | 164 |
| 539 | 20230811 | 115700 | 2888192660 | 9180 | 9210 | 9210 | 9180 | 42 |
| 540 | 20230811 | 115600 | 2887806080 | 9220 | 9220 | 9220 | 9220 | 191 |
| 541 | 20230811 | 115500 | 2886045060 | 9230 | 9200 | 9230 | 9190 | 810 |
| 542 | 20230811 | 115400 | 2878584790 | 9200 | 9200 | 9200 | 9200 | 0 |
| 543 | 20230811 | 115300 | 2878584790 | 9200 | 9200 | 9200 | 9200 | 0 |
| 544 | 20230811 | 115200 | 2878584790 | 9200 | 9200 | 9200 | 9200 | 74 |
| 545 | 20230811 | 115100 | 2877903990 | 9210 | 9200 | 9210 | 9200 | 10 |
| 546 | 20230811 | 115000 | 2877811980 | 9170 | 9180 | 9180 | 9170 | 139 |
| 547 | 20230811 | 114900 | 2876537250 | 9170 | 9210 | 9210 | 9170 | 103 |
| 548 | 20230811 | 114800 | 2875592310 | 9170 | 9190 | 9190 | 9170 | 751 |
| 549 | 20230811 | 114700 | 2868698340 | 9180 | 9200 | 9200 | 9180 | 46 |
| 550 | 20230811 | 114600 | 2868275860 | 9170 | 9200 | 9220 | 9170 | 5771 |
| 551 | 20230811 | 114500 | 2815281640 | 9200 | 9220 | 9220 | 9200 | 317 |
| 552 | 20230811 | 114400 | 2812361360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 553 | 20230811 | 114300 | 2812361360 | 9230 | 9230 | 9230 | 9220 | 11 |
| 554 | 20230811 | 114200 | 2812259870 | 9230 | 9230 | 9230 | 9230 | 16 |
| 555 | 20230811 | 114100 | 2812112190 | 9230 | 9230 | 9230 | 9230 | 208 |
| 556 | 20230811 | 114000 | 2810192350 | 9230 | 9200 | 9230 | 9200 | 88 |
| 557 | 20230811 | 113900 | 2809382450 | 9200 | 9200 | 9200 | 9200 | 51 |
| 558 | 20230811 | 113800 | 2808913250 | 9200 | 9190 | 9200 | 9190 | 17 |
| 559 | 20230811 | 113700 | 2808756910 | 9190 | 9190 | 9190 | 9190 | 95 |
| 560 | 20230811 | 113600 | 2807883860 | 9190 | 9190 | 9190 | 9190 | 40 |
| 561 | 20230811 | 113500 | 2807516260 | 9200 | 9200 | 9230 | 9200 | 33 |
| 562 | 20230811 | 113400 | 2807212630 | 9200 | 9200 | 9200 | 9200 | 78 |
| 563 | 20230811 | 113300 | 2806495030 | 9200 | 9200 | 9200 | 9200 | 123 |
| 564 | 20230811 | 113200 | 2805363430 | 9200 | 9200 | 9200 | 9200 | 174 |
| 565 | 20230811 | 113100 | 2803762630 | 9200 | 9180 | 9200 | 9180 | 236 |
| 566 | 20230811 | 113000 | 2801593430 | 9180 | 9200 | 9200 | 9180 | 1088 |
| 567 | 20230811 | 112900 | 2791589850 | 9190 | 9200 | 9200 | 9190 | 578 |
| 568 | 20230811 | 112800 | 2786272520 | 9200 | 9200 | 9200 | 9190 | 279 |
| 569 | 20230811 | 112700 | 2783706490 | 9200 | 9200 | 9200 | 9190 | 1440 |
| 570 | 20230811 | 112600 | 2770468070 | 9210 | 9200 | 9210 | 9200 | 597 |
| 571 | 20230811 | 112500 | 2764975660 | 9200 | 9210 | 9210 | 9200 | 18 |
| 572 | 20230811 | 112400 | 2764810010 | 9210 | 9210 | 9220 | 9210 | 330 |
| 573 | 20230811 | 112300 | 2761770240 | 9210 | 9210 | 9210 | 9210 | 32 |
| 574 | 20230811 | 112200 | 2761475520 | 9220 | 9220 | 9220 | 9210 | 36 |
| 575 | 20230811 | 112100 | 2761143610 | 9220 | 9220 | 9220 | 9220 | 2 |
| 576 | 20230811 | 112000 | 2761125170 | 9220 | 9220 | 9220 | 9220 | 106 |
| 577 | 20230811 | 111900 | 2760147850 | 9220 | 9220 | 9220 | 9220 | 30 |
| 578 | 20230811 | 111800 | 2759871250 | 9220 | 9240 | 9240 | 9200 | 13 |
| 579 | 20230811 | 111700 | 2759751370 | 9230 | 9230 | 9230 | 9230 | 552 |
| 580 | 20230811 | 111600 | 2754656410 | 9240 | 9210 | 9240 | 9200 | 1141 |
| 581 | 20230811 | 111500 | 2744156360 | 9240 | 9240 | 9240 | 9240 | 0 |
| 582 | 20230811 | 111400 | 2744156360 | 9240 | 9210 | 9240 | 9210 | 12 |
| 583 | 20230811 | 111300 | 2744045780 | 9200 | 9220 | 9220 | 9200 | 908 |
| 584 | 20230811 | 111200 | 2735683190 | 9230 | 9230 | 9230 | 9230 | 1 |
| 585 | 20230811 | 111100 | 2735673960 | 9240 | 9250 | 9250 | 9240 | 1091 |
| 586 | 20230811 | 111000 | 2725593070 | 9260 | 9250 | 9260 | 9230 | 157 |
| 587 | 20230811 | 110900 | 2724140360 | 9240 | 9250 | 9260 | 9240 | 501 |
| 588 | 20230811 | 110800 | 2719506110 | 9250 | 9240 | 9250 | 9210 | 1120 |
| 589 | 20230811 | 110700 | 2709167770 | 9250 | 9280 | 9290 | 9210 | 744 |
| 590 | 20230811 | 110600 | 2702289920 | 9290 | 9220 | 9290 | 9200 | 1830 |
| 591 | 20230811 | 110500 | 2685397690 | 9210 | 9210 | 9220 | 9210 | 58 |
| 592 | 20230811 | 110400 | 2684863410 | 9210 | 9200 | 9210 | 9200 | 148 |
| 593 | 20230811 | 110300 | 2683500340 | 9200 | 9190 | 9200 | 9180 | 878 |
| 594 | 20230811 | 110200 | 2675434610 | 9190 | 9200 | 9200 | 9190 | 15 |
| 595 | 20230811 | 110100 | 2675296620 | 9190 | 9190 | 9190 | 9190 | 101 |
| 596 | 20230811 | 110000 | 2674368430 | 9190 | 9190 | 9190 | 9190 | 117 |
| 597 | 20230811 | 105900 | 2673293200 | 9190 | 9200 | 9200 | 9190 | 18 |
| 598 | 20230811 | 105800 | 2673127750 | 9210 | 9210 | 9210 | 9210 | 1 |
| 599 | 20230811 | 105700 | 2673118540 | 9190 | 9190 | 9190 | 9190 | 35 |
| 600 | 20230811 | 105600 | 2672796890 | 9190 | 9180 | 9190 | 9180 | 70 |
| 601 | 20230811 | 105500 | 2672154190 | 9180 | 9170 | 9180 | 9170 | 202 |
| 602 | 20230811 | 105400 | 2670301830 | 9180 | 9180 | 9180 | 9180 | 73 |
| 603 | 20230811 | 105300 | 2669631690 | 9190 | 9190 | 9190 | 9190 | 2 |
| 604 | 20230811 | 105200 | 2669613310 | 9190 | 9180 | 9190 | 9170 | 986 |
| 605 | 20230811 | 105100 | 2660564810 | 9180 | 9190 | 9190 | 9180 | 806 |
| 606 | 20230811 | 105000 | 2653158930 | 9190 | 9190 | 9190 | 9190 | 348 |
| 607 | 20230811 | 104900 | 2649960810 | 9190 | 9210 | 9210 | 9190 | 822 |
| 608 | 20230811 | 104800 | 2642397980 | 9210 | 9220 | 9220 | 9210 | 460 |
| 609 | 20230811 | 104700 | 2638156910 | 9220 | 9230 | 9250 | 9220 | 304 |
| 610 | 20230811 | 104600 | 2635351960 | 9250 | 9260 | 9270 | 9250 | 637 |
| 611 | 20230811 | 104500 | 2629459650 | 9260 | 9270 | 9280 | 9260 | 969 |
| 612 | 20230811 | 104400 | 2620470450 | 9280 | 9280 | 9280 | 9260 | 269 |
| 613 | 20230811 | 104300 | 2617975640 | 9250 | 9280 | 9280 | 9250 | 186 |
| 614 | 20230811 | 104200 | 2616250170 | 9280 | 9260 | 9280 | 9260 | 89 |
| 615 | 20230811 | 104100 | 2615425450 | 9260 | 9290 | 9300 | 9260 | 1514 |
| 616 | 20230811 | 104000 | 2601385080 | 9300 | 9230 | 9300 | 9230 | 4421 |
| 617 | 20230811 | 103900 | 2560397160 | 9220 | 9230 | 9230 | 9220 | 218 |
| 618 | 20230811 | 103800 | 2558387000 | 9210 | 9220 | 9230 | 9210 | 621 |
| 619 | 20230811 | 103700 | 2552667540 | 9210 | 9230 | 9230 | 9210 | 206 |
| 620 | 20230811 | 103600 | 2550770170 | 9210 | 9230 | 9230 | 9210 | 259 |
| 621 | 20230811 | 103500 | 2548382370 | 9230 | 9220 | 9230 | 9210 | 991 |
| 622 | 20230811 | 103400 | 2539246590 | 9210 | 9210 | 9210 | 9200 | 1046 |
| 623 | 20230811 | 103300 | 2529621390 | 9200 | 9220 | 9220 | 9200 | 420 |
| 624 | 20230811 | 103200 | 2525750730 | 9220 | 9220 | 9220 | 9200 | 985 |
| 625 | 20230811 | 103100 | 2516688200 | 9200 | 9220 | 9230 | 9200 | 1652 |
| 626 | 20230811 | 103000 | 2501474270 | 9240 | 9220 | 9240 | 9220 | 241 |
| 627 | 20230811 | 102900 | 2499251130 | 9220 | 9220 | 9220 | 9220 | 56 |
| 628 | 20230811 | 102800 | 2498734810 | 9220 | 9220 | 9220 | 9220 | 114 |
| 629 | 20230811 | 102700 | 2497683730 | 9220 | 9230 | 9240 | 9220 | 319 |
| 630 | 20230811 | 102600 | 2494739160 | 9230 | 9220 | 9240 | 9220 | 318 |
| 631 | 20230811 | 102500 | 2491807030 | 9220 | 9240 | 9240 | 9210 | 198 |
| 632 | 20230811 | 102400 | 2489981340 | 9240 | 9240 | 9240 | 9240 | 206 |
| 633 | 20230811 | 102300 | 2488077900 | 9230 | 9220 | 9230 | 9210 | 452 |
| 634 | 20230811 | 102200 | 2483911190 | 9220 | 9180 | 9220 | 9180 | 468 |
| 635 | 20230811 | 102100 | 2479597320 | 9220 | 9200 | 9220 | 9170 | 920 |
| 636 | 20230811 | 102000 | 2471127010 | 9200 | 9180 | 9200 | 9160 | 417 |
| 637 | 20230811 | 101900 | 2467302290 | 9160 | 9180 | 9180 | 9140 | 2390 |
| 638 | 20230811 | 101800 | 2445399770 | 9180 | 9190 | 9190 | 9180 | 782 |
| 639 | 20230811 | 101700 | 2438217190 | 9180 | 9190 | 9190 | 9180 | 104 |
| 640 | 20230811 | 101600 | 2437262400 | 9190 | 9190 | 9200 | 9190 | 214 |
| 641 | 20230811 | 101500 | 2435295720 | 9200 | 9210 | 9210 | 9180 | 432 |
| 642 | 20230811 | 101400 | 2431325650 | 9190 | 9200 | 9200 | 9190 | 6 |
| 643 | 20230811 | 101300 | 2431270460 | 9220 | 9190 | 9220 | 9190 | 65 |
| 644 | 20230811 | 101200 | 2430672930 | 9220 | 9200 | 9220 | 9190 | 595 |
| 645 | 20230811 | 101100 | 2425197310 | 9190 | 9190 | 9190 | 9180 | 1209 |
| 646 | 20230811 | 101000 | 2414091840 | 9180 | 9170 | 9190 | 9140 | 3909 |
| 647 | 20230811 | 100900 | 2378300100 | 9170 | 9180 | 9190 | 9170 | 849 |
| 648 | 20230811 | 100800 | 2370511280 | 9180 | 9200 | 9210 | 9180 | 1101 |
| 649 | 20230811 | 100700 | 2360390670 | 9200 | 9200 | 9220 | 9190 | 1765 |
| 650 | 20230811 | 100600 | 2344151300 | 9200 | 9210 | 9220 | 9200 | 3510 |
| 651 | 20230811 | 100500 | 2311845560 | 9210 | 9230 | 9230 | 9210 | 385 |
| 652 | 20230811 | 100400 | 2308296470 | 9220 | 9240 | 9240 | 9220 | 965 |
| 653 | 20230811 | 100300 | 2299396710 | 9220 | 9230 | 9240 | 9220 | 1200 |
| 654 | 20230811 | 100200 | 2288318740 | 9230 | 9230 | 9230 | 9220 | 1948 |
| 655 | 20230811 | 100100 | 2270348500 | 9250 | 9240 | 9250 | 9220 | 1121 |
| 656 | 20230811 | 100000 | 2259999370 | 9240 | 9260 | 9260 | 9240 | 94 |
| 657 | 20230811 | 095900 | 2259129050 | 9230 | 9250 | 9250 | 9230 | 468 |
| 658 | 20230811 | 095800 | 2254804620 | 9240 | 9230 | 9250 | 9230 | 391 |
| 659 | 20230811 | 095700 | 2251192040 | 9230 | 9250 | 9250 | 9230 | 240 |
| 660 | 20230811 | 095600 | 2248976470 | 9230 | 9250 | 9250 | 9230 | 250 |
| 661 | 20230811 | 095500 | 2246667500 | 9250 | 9230 | 9250 | 9230 | 551 |
| 662 | 20230811 | 095400 | 2241581280 | 9230 | 9220 | 9230 | 9220 | 887 |
| 663 | 20230811 | 095300 | 2233397730 | 9220 | 9220 | 9230 | 9220 | 1025 |
| 664 | 20230811 | 095200 | 2223942260 | 9220 | 9240 | 9240 | 9220 | 390 |
| 665 | 20230811 | 095100 | 2220341130 | 9270 | 9240 | 9270 | 9230 | 300 |
| 666 | 20230811 | 095000 | 2217570240 | 9240 | 9270 | 9270 | 9240 | 479 |
| 667 | 20230811 | 094900 | 2213143150 | 9250 | 9250 | 9250 | 9240 | 886 |
| 668 | 20230811 | 094800 | 2204948500 | 9250 | 9230 | 9250 | 9230 | 341 |
| 669 | 20230811 | 094700 | 2201794680 | 9250 | 9240 | 9250 | 9230 | 1826 |
| 670 | 20230811 | 094600 | 2184919890 | 9230 | 9220 | 9240 | 9220 | 866 |
| 671 | 20230811 | 094500 | 2176931860 | 9230 | 9250 | 9250 | 9230 | 880 |
| 672 | 20230811 | 094400 | 2168807210 | 9240 | 9230 | 9270 | 9210 | 3715 |
| 673 | 20230811 | 094300 | 2134480840 | 9200 | 9260 | 9280 | 9200 | 5151 |
| 674 | 20230811 | 094200 | 2086868670 | 9250 | 9280 | 9290 | 9250 | 2960 |
| 675 | 20230811 | 094100 | 2059444340 | 9290 | 9300 | 9300 | 9290 | 1526 |
| 676 | 20230811 | 094000 | 2045264630 | 9290 | 9300 | 9310 | 9290 | 1812 |
| 677 | 20230811 | 093900 | 2028417140 | 9290 | 9330 | 9330 | 9290 | 424 |
| 678 | 20230811 | 093800 | 2024472030 | 9340 | 9310 | 9340 | 9300 | 2638 |
| 679 | 20230811 | 093700 | 1999853380 | 9300 | 9270 | 9320 | 9270 | 3458 |
| 680 | 20230811 | 093600 | 1967726690 | 9270 | 9280 | 9300 | 9270 | 2408 |
| 681 | 20230811 | 093500 | 1945384820 | 9280 | 9290 | 9300 | 9280 | 1074 |
| 682 | 20230811 | 093400 | 1935410170 | 9300 | 9340 | 9340 | 9300 | 2902 |
| 683 | 20230811 | 093300 | 1908365160 | 9320 | 9330 | 9380 | 9320 | 999 |
| 684 | 20230811 | 093200 | 1899030420 | 9320 | 9350 | 9360 | 9320 | 3925 |
| 685 | 20230811 | 093100 | 1862385540 | 9360 | 9350 | 9360 | 9350 | 1420 |
| 686 | 20230811 | 093000 | 1849106330 | 9350 | 9360 | 9380 | 9350 | 688 |
| 687 | 20230811 | 092900 | 1842665010 | 9360 | 9380 | 9380 | 9330 | 3721 |
| 688 | 20230811 | 092800 | 1807796430 | 9380 | 9380 | 9400 | 9380 | 2241 |
| 689 | 20230811 | 092700 | 1786770320 | 9380 | 9420 | 9420 | 9380 | 3271 |
| 690 | 20230811 | 092600 | 1756053150 | 9420 | 9320 | 9420 | 9320 | 3558 |
| 691 | 20230811 | 092500 | 1722699350 | 9310 | 9300 | 9340 | 9300 | 2566 |
| 692 | 20230811 | 092400 | 1698775980 | 9300 | 9320 | 9330 | 9250 | 8987 |
| 693 | 20230811 | 092300 | 1615283840 | 9310 | 9310 | 9340 | 9300 | 2312 |
| 694 | 20230811 | 092200 | 1593741980 | 9320 | 9390 | 9390 | 9310 | 7684 |
| 695 | 20230811 | 092100 | 1521798550 | 9380 | 9380 | 9400 | 9380 | 1684 |
| 696 | 20230811 | 092000 | 1505997640 | 9380 | 9370 | 9400 | 9370 | 2500 |
| 697 | 20230811 | 091900 | 1482520950 | 9370 | 9410 | 9450 | 9370 | 7973 |
| 698 | 20230811 | 091800 | 1407385550 | 9410 | 9330 | 9440 | 9320 | 13924 |
| 699 | 20230811 | 091700 | 1276384160 | 9340 | 9380 | 9390 | 9310 | 7044 |
| 700 | 20230811 | 091600 | 1210545610 | 9380 | 9420 | 9420 | 9360 | 7008 |
| 701 | 20230811 | 091500 | 1144775050 | 9420 | 9420 | 9450 | 9380 | 12125 |
| 702 | 20230811 | 091400 | 1030436340 | 9420 | 9320 | 9420 | 9310 | 12590 |
| 703 | 20230811 | 091300 | 912391930 | 9320 | 9360 | 9360 | 9310 | 3255 |
| 704 | 20230811 | 091200 | 881981220 | 9360 | 9290 | 9360 | 9260 | 15313 |
| 705 | 20230811 | 091100 | 739152920 | 9290 | 9330 | 9330 | 9230 | 3783 |
| 706 | 20230811 | 091000 | 704047950 | 9320 | 9300 | 9350 | 9300 | 11027 |
| 707 | 20230811 | 090900 | 601193550 | 9330 | 9310 | 9330 | 9300 | 4279 |
| 708 | 20230811 | 090800 | 561346600 | 9310 | 9250 | 9310 | 9240 | 9059 |
| 709 | 20230811 | 090700 | 477222750 | 9240 | 9230 | 9240 | 9190 | 6427 |
| 710 | 20230811 | 090600 | 417964510 | 9230 | 9250 | 9260 | 9230 | 2593 |
| 711 | 20230811 | 090500 | 394008650 | 9250 | 9270 | 9290 | 9250 | 9009 |
| 712 | 20230811 | 090400 | 310492580 | 9270 | 9280 | 9300 | 9220 | 6809 |
| 713 | 20230811 | 090300 | 247393390 | 9270 | 9200 | 9330 | 9200 | 7477 |
| 714 | 20230811 | 090200 | 178162270 | 9200 | 9160 | 9210 | 9160 | 3540 |
| 715 | 20230811 | 090100 | 145615600 | 9170 | 9090 | 9180 | 9080 | 3204 |
| 716 | 20230811 | 090000 | 116428450 | 9120 | 9100 | 9130 | 9080 | 12769 |