36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 205000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 8437 |
| 3 | 20230912 | 204900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20230912 | 204800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20230912 | 204700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20230912 | 204600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20230912 | 204500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20230912 | 204400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20230912 | 204300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20230912 | 204200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20230912 | 204100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20230912 | 204000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20230912 | 203900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20230912 | 203800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20230912 | 203700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20230912 | 203600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20230912 | 203500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20230912 | 203400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20230912 | 203300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20230912 | 203200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20230912 | 203100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20230912 | 203000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20230912 | 202900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20230912 | 202800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20230912 | 202700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20230912 | 202600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20230912 | 202500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20230912 | 202400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20230912 | 202300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20230912 | 202200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20230912 | 202100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20230912 | 202000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 8437 |
| 33 | 20230912 | 201900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20230912 | 201800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20230912 | 201700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20230912 | 201600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20230912 | 201500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20230912 | 201400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20230912 | 201300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20230912 | 201200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20230912 | 201100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20230912 | 201000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20230912 | 200900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20230912 | 200800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20230912 | 200700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20230912 | 200600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20230912 | 200500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20230912 | 200400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20230912 | 200300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20230912 | 200200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20230912 | 200100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20230912 | 200000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20230912 | 195900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20230912 | 195800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20230912 | 195700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20230912 | 195600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20230912 | 195500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20230912 | 195400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20230912 | 195300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20230912 | 195200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20230912 | 195100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20230912 | 195000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 8437 |
| 63 | 20230912 | 194900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20230912 | 194800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20230912 | 194700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20230912 | 194600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20230912 | 194500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20230912 | 194400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20230912 | 194300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20230912 | 194200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20230912 | 194100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20230912 | 194000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20230912 | 193900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20230912 | 193800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20230912 | 193700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20230912 | 193600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20230912 | 193500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20230912 | 193400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20230912 | 193300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20230912 | 193200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20230912 | 193100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20230912 | 193000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20230912 | 192900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20230912 | 192800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20230912 | 192700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20230912 | 192600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20230912 | 192500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20230912 | 192400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20230912 | 192300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20230912 | 192200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20230912 | 192100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20230912 | 192000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 8437 |
| 93 | 20230912 | 191900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20230912 | 191800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20230912 | 191700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20230912 | 191600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20230912 | 191500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20230912 | 191400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20230912 | 191300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20230912 | 191200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20230912 | 191100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20230912 | 191000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20230912 | 190900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20230912 | 190800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20230912 | 190700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20230912 | 190600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20230912 | 190500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20230912 | 190400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20230912 | 190300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20230912 | 190200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20230912 | 190100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20230912 | 190000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20230912 | 185900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20230912 | 185800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20230912 | 185700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20230912 | 185600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20230912 | 185500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20230912 | 185400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20230912 | 185300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20230912 | 185200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20230912 | 185100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20230912 | 185000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 8437 |
| 123 | 20230912 | 184900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20230912 | 184800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20230912 | 184700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20230912 | 184600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20230912 | 184500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20230912 | 184400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20230912 | 184300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20230912 | 184200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20230912 | 184100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20230912 | 184000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20230912 | 183900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20230912 | 183800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20230912 | 183700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20230912 | 183600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20230912 | 183500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20230912 | 183400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20230912 | 183300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20230912 | 183200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20230912 | 183100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20230912 | 183000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20230912 | 182900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20230912 | 182800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20230912 | 182700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20230912 | 182600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20230912 | 182500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20230912 | 182400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20230912 | 182300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20230912 | 182200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20230912 | 182100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20230912 | 182000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 8437 |
| 153 | 20230912 | 181900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20230912 | 181800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20230912 | 181700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20230912 | 181600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20230912 | 181500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20230912 | 181400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20230912 | 181300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20230912 | 181200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20230912 | 181100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20230912 | 181000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20230912 | 180900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20230912 | 180800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20230912 | 180700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20230912 | 180600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20230912 | 180500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20230912 | 180400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20230912 | 180300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20230912 | 180200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20230912 | 180100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20230912 | 180000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20230912 | 175900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20230912 | 175800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20230912 | 175700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20230912 | 175600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20230912 | 175500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20230912 | 175400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20230912 | 175300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20230912 | 175200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20230912 | 175100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20230912 | 175000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 8437 |
| 183 | 20230912 | 174900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20230912 | 174800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20230912 | 174700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20230912 | 174600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20230912 | 174500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20230912 | 174400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20230912 | 174300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20230912 | 174200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20230912 | 174100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20230912 | 174000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20230912 | 173900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20230912 | 173800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20230912 | 173700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20230912 | 173600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20230912 | 173500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20230912 | 173400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20230912 | 173300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20230912 | 173200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20230912 | 173100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20230912 | 173000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20230912 | 172900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20230912 | 172800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20230912 | 172700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20230912 | 172600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20230912 | 172500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20230912 | 172400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20230912 | 172300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20230912 | 172200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20230912 | 172100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20230912 | 172000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 8437 |
| 213 | 20230912 | 171900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20230912 | 171800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20230912 | 171700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20230912 | 171600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20230912 | 171500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20230912 | 171400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20230912 | 171300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20230912 | 171200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20230912 | 171100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20230912 | 171000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20230912 | 170900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20230912 | 170800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20230912 | 170700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20230912 | 170600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20230912 | 170500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20230912 | 170400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20230912 | 170300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20230912 | 170200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20230912 | 170100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20230912 | 170000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20230912 | 165900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20230912 | 165800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20230912 | 165700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20230912 | 165600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20230912 | 165500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20230912 | 165400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20230912 | 165300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20230912 | 165200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20230912 | 165100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20230912 | 165000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 8437 |
| 243 | 20230912 | 164900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20230912 | 164800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20230912 | 164700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20230912 | 164600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20230912 | 164500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20230912 | 164400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20230912 | 164300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20230912 | 164200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20230912 | 164100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20230912 | 164000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20230912 | 163900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20230912 | 163800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20230912 | 163700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20230912 | 163600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 257 | 20230912 | 163500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 258 | 20230912 | 163400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 259 | 20230912 | 163300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 260 | 20230912 | 163200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 261 | 20230912 | 163100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 262 | 20230912 | 163000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 263 | 20230912 | 162900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 264 | 20230912 | 162800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 265 | 20230912 | 162700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 266 | 20230912 | 162600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 267 | 20230912 | 162500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 268 | 20230912 | 162400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 269 | 20230912 | 162300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 270 | 20230912 | 162200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 271 | 20230912 | 162100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 272 | 20230912 | 162000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 8437 |
| 273 | 20230912 | 161900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 274 | 20230912 | 161800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 275 | 20230912 | 161700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 276 | 20230912 | 161600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 277 | 20230912 | 161500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 278 | 20230912 | 161400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 279 | 20230912 | 161300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 280 | 20230912 | 161200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 281 | 20230912 | 161100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 282 | 20230912 | 161000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 283 | 20230912 | 160900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 284 | 20230912 | 160800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 285 | 20230912 | 160700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 286 | 20230912 | 160600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 287 | 20230912 | 160500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 288 | 20230912 | 160400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 289 | 20230912 | 160300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 290 | 20230912 | 160200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 291 | 20230912 | 160100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 292 | 20230912 | 160000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 293 | 20230912 | 155900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 294 | 20230912 | 155800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 295 | 20230912 | 155700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 296 | 20230912 | 155600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 297 | 20230912 | 155500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 298 | 20230912 | 155400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 299 | 20230912 | 155300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 300 | 20230912 | 155200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 301 | 20230912 | 155100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 302 | 20230912 | 155000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 8437 |
| 303 | 20230912 | 154900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 304 | 20230912 | 154800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 305 | 20230912 | 154700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 306 | 20230912 | 154600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 307 | 20230912 | 154500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 308 | 20230912 | 154400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 309 | 20230912 | 154300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 310 | 20230912 | 154200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 311 | 20230912 | 154100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 312 | 20230912 | 154000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 313 | 20230912 | 153900 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 314 | 20230912 | 153800 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 315 | 20230912 | 153700 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 316 | 20230912 | 153600 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 317 | 20230912 | 153500 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 318 | 20230912 | 153400 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 319 | 20230912 | 153300 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 320 | 20230912 | 153200 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 321 | 20230912 | 153100 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 322 | 20230912 | 153000 | 8912971910 | 9950 | 9950 | 9950 | 9950 | 8437 |
| 323 | 20230912 | 152900 | 8829023760 | 9980 | 9980 | 9980 | 9980 | 0 |
| 324 | 20230912 | 152800 | 8829023760 | 9980 | 9980 | 9980 | 9980 | 0 |
| 325 | 20230912 | 152700 | 8829023760 | 9980 | 9980 | 9980 | 9980 | 0 |
| 326 | 20230912 | 152600 | 8829023760 | 9980 | 9980 | 9980 | 9980 | 0 |
| 327 | 20230912 | 152500 | 8829023760 | 9980 | 9980 | 9980 | 9980 | 0 |
| 328 | 20230912 | 152400 | 8829023760 | 9980 | 9980 | 9980 | 9980 | 0 |
| 329 | 20230912 | 152300 | 8829023760 | 9980 | 9980 | 9980 | 9980 | 0 |
| 330 | 20230912 | 152200 | 8829023760 | 9980 | 9980 | 9980 | 9980 | 0 |
| 331 | 20230912 | 152100 | 8829023760 | 9980 | 9980 | 9980 | 9980 | 0 |
| 332 | 20230912 | 152000 | 8829023760 | 9980 | 9980 | 9980 | 9980 | 0 |
| 333 | 20230912 | 151900 | 8829023760 | 9980 | 9970 | 9980 | 9960 | 2276 |
| 334 | 20230912 | 151800 | 8806329840 | 9970 | 9940 | 9970 | 9940 | 2027 |
| 335 | 20230912 | 151700 | 8786152840 | 9950 | 9960 | 9960 | 9950 | 2592 |
| 336 | 20230912 | 151600 | 8760359430 | 9960 | 9970 | 9970 | 9960 | 680 |
| 337 | 20230912 | 151500 | 8753585210 | 9960 | 9980 | 9980 | 9960 | 499 |
| 338 | 20230912 | 151400 | 8748605400 | 9960 | 9960 | 9970 | 9950 | 2299 |
| 339 | 20230912 | 151300 | 8725707250 | 9970 | 9970 | 9990 | 9960 | 1563 |
| 340 | 20230912 | 151200 | 8710100810 | 9970 | 9980 | 9980 | 9960 | 321 |
| 341 | 20230912 | 151100 | 8706901230 | 9980 | 9950 | 9990 | 9950 | 582 |
| 342 | 20230912 | 151000 | 8701105300 | 9950 | 9950 | 9950 | 9940 | 846 |
| 343 | 20230912 | 150900 | 8692689090 | 9940 | 9930 | 9950 | 9930 | 568 |
| 344 | 20230912 | 150800 | 8687045870 | 9930 | 9950 | 9950 | 9930 | 1319 |
| 345 | 20230912 | 150700 | 8673947410 | 9940 | 9940 | 9950 | 9940 | 220 |
| 346 | 20230912 | 150600 | 8671760430 | 9940 | 9930 | 9940 | 9920 | 2170 |
| 347 | 20230912 | 150500 | 8650221690 | 9930 | 9960 | 9960 | 9920 | 6302 |
| 348 | 20230912 | 150400 | 8587633720 | 9950 | 9990 | 9990 | 9950 | 8391 |
| 349 | 20230912 | 150300 | 8503984490 | 9980 | 9990 | 10010 | 9980 | 5728 |
| 350 | 20230912 | 150200 | 8446750800 | 9990 | 10000 | 10000 | 9990 | 473 |
| 351 | 20230912 | 150100 | 8442022530 | 10000 | 10000 | 10000 | 9990 | 534 |
| 352 | 20230912 | 150000 | 8436686530 | 9990 | 10000 | 10000 | 9990 | 949 |
| 353 | 20230912 | 145900 | 8427205230 | 10000 | 9990 | 10000 | 9980 | 3756 |
| 354 | 20230912 | 145800 | 8389683690 | 9990 | 10000 | 10000 | 9990 | 688 |
| 355 | 20230912 | 145700 | 8382807590 | 10000 | 10010 | 10020 | 10000 | 2454 |
| 356 | 20230912 | 145600 | 8358259210 | 10020 | 10000 | 10020 | 10000 | 876 |
| 357 | 20230912 | 145500 | 8349493910 | 10000 | 10020 | 10020 | 10000 | 131 |
| 358 | 20230912 | 145400 | 8348182330 | 10020 | 10020 | 10020 | 10020 | 253 |
| 359 | 20230912 | 145300 | 8345647270 | 10000 | 10020 | 10020 | 10000 | 781 |
| 360 | 20230912 | 145200 | 8337834750 | 10020 | 10000 | 10020 | 9990 | 3601 |
| 361 | 20230912 | 145100 | 8301827830 | 10000 | 10010 | 10020 | 10000 | 40 |
| 362 | 20230912 | 145000 | 8301427800 | 9990 | 10010 | 10040 | 9990 | 1122 |
| 363 | 20230912 | 144900 | 8290189840 | 10030 | 10010 | 10040 | 9990 | 477 |
| 364 | 20230912 | 144800 | 8285409160 | 10040 | 10020 | 10050 | 10020 | 1755 |
| 365 | 20230912 | 144700 | 8267810870 | 10020 | 9970 | 10020 | 9970 | 3954 |
| 366 | 20230912 | 144600 | 8228326130 | 9980 | 9980 | 9980 | 9970 | 641 |
| 367 | 20230912 | 144500 | 8221929040 | 9980 | 9980 | 9980 | 9980 | 176 |
| 368 | 20230912 | 144400 | 8220172560 | 9980 | 9970 | 9980 | 9960 | 1102 |
| 369 | 20230912 | 144300 | 8209188350 | 9970 | 9970 | 9970 | 9960 | 934 |
| 370 | 20230912 | 144200 | 8199877870 | 9970 | 9970 | 9970 | 9970 | 181 |
| 371 | 20230912 | 144100 | 8198073300 | 9970 | 9980 | 9980 | 9970 | 587 |
| 372 | 20230912 | 144000 | 8192217350 | 9980 | 9970 | 9980 | 9970 | 491 |
| 373 | 20230912 | 143900 | 8187321550 | 9960 | 9950 | 9960 | 9940 | 1569 |
| 374 | 20230912 | 143800 | 8171713890 | 9960 | 9980 | 9980 | 9950 | 1047 |
| 375 | 20230912 | 143700 | 8161285680 | 9970 | 9960 | 9980 | 9960 | 1301 |
| 376 | 20230912 | 143600 | 8148319900 | 9960 | 9960 | 9960 | 9950 | 366 |
| 377 | 20230912 | 143500 | 8144674580 | 9970 | 9970 | 9980 | 9920 | 8941 |
| 378 | 20230912 | 143400 | 8055770160 | 9960 | 9960 | 9970 | 9950 | 2808 |
| 379 | 20230912 | 143300 | 8027788050 | 9960 | 9980 | 9980 | 9960 | 3285 |
| 380 | 20230912 | 143200 | 7995049050 | 9980 | 9970 | 9980 | 9970 | 1750 |
| 381 | 20230912 | 143100 | 7977601350 | 9970 | 9990 | 9990 | 9970 | 4062 |
| 382 | 20230912 | 143000 | 7937091760 | 9990 | 10030 | 10030 | 9980 | 7996 |
| 383 | 20230912 | 142900 | 7857156640 | 10030 | 10020 | 10030 | 10020 | 131 |
| 384 | 20230912 | 142800 | 7855843910 | 10020 | 10030 | 10030 | 10020 | 832 |
| 385 | 20230912 | 142700 | 7847504210 | 10030 | 10030 | 10030 | 10020 | 828 |
| 386 | 20230912 | 142600 | 7839207520 | 10020 | 10030 | 10030 | 10020 | 1202 |
| 387 | 20230912 | 142500 | 7827163250 | 10030 | 10040 | 10040 | 10010 | 7766 |
| 388 | 20230912 | 142400 | 7749336250 | 10040 | 10040 | 10040 | 10040 | 1090 |
| 389 | 20230912 | 142300 | 7738392650 | 10040 | 10050 | 10060 | 10040 | 250 |
| 390 | 20230912 | 142200 | 7735882510 | 10060 | 10060 | 10070 | 10040 | 3099 |
| 391 | 20230912 | 142100 | 7704715520 | 10070 | 10070 | 10080 | 10070 | 527 |
| 392 | 20230912 | 142000 | 7699408490 | 10080 | 10090 | 10090 | 10080 | 236 |
| 393 | 20230912 | 141900 | 7697029400 | 10090 | 10090 | 10090 | 10080 | 1146 |
| 394 | 20230912 | 141800 | 7685473980 | 10090 | 10100 | 10100 | 10090 | 1762 |
| 395 | 20230912 | 141700 | 7667691830 | 10100 | 10100 | 10110 | 10100 | 459 |
| 396 | 20230912 | 141600 | 7663055830 | 10100 | 10120 | 10120 | 10100 | 524 |
| 397 | 20230912 | 141500 | 7657760640 | 10120 | 10100 | 10120 | 10100 | 794 |
| 398 | 20230912 | 141400 | 7649737420 | 10110 | 10110 | 10110 | 10110 | 58 |
| 399 | 20230912 | 141300 | 7649151040 | 10110 | 10110 | 10120 | 10110 | 271 |
| 400 | 20230912 | 141200 | 7646411050 | 10100 | 10120 | 10120 | 10100 | 191 |
| 401 | 20230912 | 141100 | 7644480980 | 10110 | 10120 | 10120 | 10110 | 1118 |
| 402 | 20230912 | 141000 | 7633177800 | 10110 | 10120 | 10120 | 10110 | 186 |
| 403 | 20230912 | 140900 | 7631296640 | 10140 | 10140 | 10140 | 10120 | 133 |
| 404 | 20230912 | 140800 | 7629949370 | 10140 | 10140 | 10140 | 10140 | 15 |
| 405 | 20230912 | 140700 | 7629797270 | 10140 | 10120 | 10140 | 10110 | 3109 |
| 406 | 20230912 | 140600 | 7598364510 | 10140 | 10120 | 10140 | 10120 | 695 |
| 407 | 20230912 | 140500 | 7591329890 | 10140 | 10130 | 10140 | 10120 | 1597 |
| 408 | 20230912 | 140400 | 7575167560 | 10130 | 10140 | 10140 | 10130 | 169 |
| 409 | 20230912 | 140300 | 7573455580 | 10140 | 10140 | 10140 | 10130 | 645 |
| 410 | 20230912 | 140200 | 7566921540 | 10130 | 10130 | 10140 | 10130 | 21 |
| 411 | 20230912 | 140100 | 7566708780 | 10130 | 10120 | 10130 | 10120 | 718 |
| 412 | 20230912 | 140000 | 7559437540 | 10120 | 10120 | 10130 | 10120 | 233 |
| 413 | 20230912 | 135900 | 7557079080 | 10130 | 10120 | 10130 | 10110 | 150 |
| 414 | 20230912 | 135800 | 7555560360 | 10150 | 10120 | 10150 | 10110 | 89 |
| 415 | 20230912 | 135700 | 7554660180 | 10150 | 10120 | 10150 | 10110 | 319 |
| 416 | 20230912 | 135600 | 7551433990 | 10150 | 10130 | 10150 | 10130 | 52 |
| 417 | 20230912 | 135500 | 7550907210 | 10150 | 10150 | 10150 | 10150 | 5 |
| 418 | 20230912 | 135400 | 7550856460 | 10150 | 10090 | 10150 | 10090 | 1887 |
| 419 | 20230912 | 135300 | 7531771950 | 10140 | 10130 | 10140 | 10090 | 347 |
| 420 | 20230912 | 135200 | 7528267690 | 10140 | 10120 | 10140 | 10100 | 1027 |
| 421 | 20230912 | 135100 | 7517892930 | 10120 | 10120 | 10120 | 10110 | 273 |
| 422 | 20230912 | 135000 | 7515131710 | 10120 | 10130 | 10140 | 10120 | 446 |
| 423 | 20230912 | 134900 | 7510613720 | 10130 | 10140 | 10140 | 10130 | 210 |
| 424 | 20230912 | 134800 | 7508485820 | 10140 | 10140 | 10140 | 10140 | 2937 |
| 425 | 20230912 | 134700 | 7478704640 | 10140 | 10140 | 10140 | 10130 | 75 |
| 426 | 20230912 | 134600 | 7477944180 | 10140 | 10140 | 10140 | 10130 | 133 |
| 427 | 20230912 | 134500 | 7476595580 | 10130 | 10140 | 10140 | 10130 | 99 |
| 428 | 20230912 | 134400 | 7475591860 | 10140 | 10140 | 10140 | 10140 | 101 |
| 429 | 20230912 | 134300 | 7474567720 | 10130 | 10130 | 10130 | 10130 | 140 |
| 430 | 20230912 | 134200 | 7473149520 | 10130 | 10130 | 10130 | 10120 | 454 |
| 431 | 20230912 | 134100 | 7468554140 | 10130 | 10140 | 10150 | 10120 | 845 |
| 432 | 20230912 | 134000 | 7459995170 | 10130 | 10150 | 10160 | 10130 | 856 |
| 433 | 20230912 | 133900 | 7451318250 | 10150 | 10160 | 10160 | 10150 | 310 |
| 434 | 20230912 | 133800 | 7448171650 | 10160 | 10150 | 10160 | 10150 | 104 |
| 435 | 20230912 | 133700 | 7447116010 | 10160 | 10150 | 10160 | 10150 | 336 |
| 436 | 20230912 | 133600 | 7443705120 | 10150 | 10160 | 10160 | 10140 | 69 |
| 437 | 20230912 | 133500 | 7443005430 | 10160 | 10160 | 10160 | 10160 | 11 |
| 438 | 20230912 | 133400 | 7442893670 | 10140 | 10160 | 10160 | 10140 | 152 |
| 439 | 20230912 | 133300 | 7441350350 | 10160 | 10160 | 10160 | 10140 | 263 |
| 440 | 20230912 | 133200 | 7438679600 | 10150 | 10150 | 10170 | 10150 | 171 |
| 441 | 20230912 | 133100 | 7436942500 | 10160 | 10140 | 10160 | 10140 | 599 |
| 442 | 20230912 | 133000 | 7430862820 | 10130 | 10130 | 10140 | 10130 | 955 |
| 443 | 20230912 | 132900 | 7421185620 | 10140 | 10140 | 10140 | 10140 | 873 |
| 444 | 20230912 | 132800 | 7412333400 | 10140 | 10130 | 10140 | 10130 | 1196 |
| 445 | 20230912 | 132700 | 7400206540 | 10120 | 10120 | 10120 | 10120 | 90 |
| 446 | 20230912 | 132600 | 7399295740 | 10120 | 10120 | 10120 | 10100 | 744 |
| 447 | 20230912 | 132500 | 7391766500 | 10120 | 10080 | 10120 | 10080 | 370 |
| 448 | 20230912 | 132400 | 7388031700 | 10080 | 10070 | 10080 | 10070 | 69 |
| 449 | 20230912 | 132300 | 7387336280 | 10070 | 10060 | 10080 | 10060 | 124 |
| 450 | 20230912 | 132200 | 7386088250 | 10060 | 10080 | 10080 | 10060 | 216 |
| 451 | 20230912 | 132100 | 7383913570 | 10050 | 10070 | 10090 | 10050 | 164 |
| 452 | 20230912 | 132000 | 7382264950 | 10050 | 10060 | 10060 | 10050 | 974 |
| 453 | 20230912 | 131900 | 7372476200 | 10060 | 10060 | 10070 | 10060 | 140 |
| 454 | 20230912 | 131800 | 7371066800 | 10070 | 10060 | 10070 | 10050 | 807 |
| 455 | 20230912 | 131700 | 7362954360 | 10060 | 10060 | 10070 | 10060 | 124 |
| 456 | 20230912 | 131600 | 7361705740 | 10060 | 10070 | 10070 | 10060 | 1227 |
| 457 | 20230912 | 131500 | 7349361600 | 10070 | 10080 | 10080 | 10070 | 292 |
| 458 | 20230912 | 131400 | 7346419620 | 10090 | 10080 | 10090 | 10080 | 938 |
| 459 | 20230912 | 131300 | 7336964570 | 10080 | 10090 | 10090 | 10080 | 128 |
| 460 | 20230912 | 131200 | 7335674230 | 10090 | 10080 | 10090 | 10080 | 618 |
| 461 | 20230912 | 131100 | 7329444680 | 10090 | 10090 | 10090 | 10080 | 321 |
| 462 | 20230912 | 131000 | 7326205910 | 10090 | 10100 | 10100 | 10080 | 208 |
| 463 | 20230912 | 130900 | 7324107010 | 10090 | 10110 | 10110 | 10090 | 2055 |
| 464 | 20230912 | 130800 | 7303370710 | 10100 | 10120 | 10120 | 10100 | 2974 |
| 465 | 20230912 | 130700 | 7273325740 | 10120 | 10110 | 10140 | 10110 | 390 |
| 466 | 20230912 | 130600 | 7269382040 | 10100 | 10110 | 10110 | 10100 | 173 |
| 467 | 20230912 | 130500 | 7267633340 | 10110 | 10140 | 10140 | 10110 | 232 |
| 468 | 20230912 | 130400 | 7265284190 | 10140 | 10110 | 10150 | 10110 | 294 |
| 469 | 20230912 | 130300 | 7262310050 | 10150 | 10140 | 10150 | 10140 | 21 |
| 470 | 20230912 | 130200 | 7262097100 | 10100 | 10130 | 10150 | 10100 | 154 |
| 471 | 20230912 | 130100 | 7260540120 | 10110 | 10130 | 10130 | 10110 | 691 |
| 472 | 20230912 | 130000 | 7253548060 | 10120 | 10120 | 10130 | 10120 | 318 |
| 473 | 20230912 | 125900 | 7250329760 | 10120 | 10110 | 10120 | 10110 | 350 |
| 474 | 20230912 | 125800 | 7246789780 | 10110 | 10120 | 10120 | 10110 | 760 |
| 475 | 20230912 | 125700 | 7239099580 | 10120 | 10110 | 10120 | 10100 | 226 |
| 476 | 20230912 | 125600 | 7236814820 | 10100 | 10100 | 10110 | 10100 | 56 |
| 477 | 20230912 | 125500 | 7236249170 | 10110 | 10110 | 10120 | 10110 | 288 |
| 478 | 20230912 | 125400 | 7233336580 | 10090 | 10080 | 10090 | 10080 | 349 |
| 479 | 20230912 | 125300 | 7229816660 | 10070 | 10060 | 10080 | 10060 | 157 |
| 480 | 20230912 | 125200 | 7228235120 | 10080 | 10080 | 10080 | 10080 | 106 |
| 481 | 20230912 | 125100 | 7227166640 | 10060 | 10070 | 10070 | 10060 | 1215 |
| 482 | 20230912 | 125000 | 7214936300 | 10070 | 10050 | 10070 | 10050 | 160 |
| 483 | 20230912 | 124900 | 7213326100 | 10050 | 10080 | 10080 | 10050 | 1651 |
| 484 | 20230912 | 124800 | 7196701930 | 10080 | 10050 | 10080 | 10040 | 134 |
| 485 | 20230912 | 124700 | 7195355310 | 10050 | 10070 | 10070 | 10050 | 220 |
| 486 | 20230912 | 124600 | 7193143770 | 10070 | 10060 | 10080 | 10050 | 699 |
| 487 | 20230912 | 124500 | 7186118610 | 10050 | 10080 | 10080 | 10050 | 740 |
| 488 | 20230912 | 124400 | 7178681330 | 10050 | 10050 | 10080 | 10040 | 2514 |
| 489 | 20230912 | 124300 | 7153428680 | 10050 | 10050 | 10050 | 10040 | 278 |
| 490 | 20230912 | 124200 | 7150637070 | 10040 | 10030 | 10050 | 10030 | 325 |
| 491 | 20230912 | 124100 | 7147374070 | 10040 | 10050 | 10050 | 10030 | 1419 |
| 492 | 20230912 | 124000 | 7133129400 | 10040 | 10040 | 10050 | 10040 | 489 |
| 493 | 20230912 | 123900 | 7128219140 | 10040 | 10050 | 10050 | 10040 | 809 |
| 494 | 20230912 | 123800 | 7120089370 | 10050 | 10080 | 10080 | 10040 | 3089 |
| 495 | 20230912 | 123700 | 7089054650 | 10080 | 10050 | 10080 | 10050 | 159 |
| 496 | 20230912 | 123600 | 7087456190 | 10060 | 10080 | 10080 | 10060 | 65 |
| 497 | 20230912 | 123500 | 7086801290 | 10080 | 10070 | 10080 | 10040 | 1005 |
| 498 | 20230912 | 123400 | 7076705800 | 10070 | 10070 | 10080 | 10070 | 1173 |
| 499 | 20230912 | 123300 | 7064893590 | 10070 | 10080 | 10080 | 10070 | 70 |
| 500 | 20230912 | 123200 | 7064188490 | 10080 | 10080 | 10080 | 10080 | 206 |
| 501 | 20230912 | 123100 | 7062112010 | 10090 | 10080 | 10090 | 10030 | 229 |
| 502 | 20230912 | 123000 | 7059808210 | 10080 | 10060 | 10100 | 10060 | 1296 |
| 503 | 20230912 | 122900 | 7046745270 | 10060 | 10070 | 10080 | 10060 | 698 |
| 504 | 20230912 | 122800 | 7039715280 | 10070 | 10060 | 10080 | 10050 | 645 |
| 505 | 20230912 | 122700 | 7033224200 | 10060 | 10030 | 10060 | 10010 | 5742 |
| 506 | 20230912 | 122600 | 6975658300 | 10030 | 10050 | 10050 | 10030 | 1531 |
| 507 | 20230912 | 122500 | 6960285320 | 10040 | 10060 | 10060 | 10040 | 494 |
| 508 | 20230912 | 122400 | 6955323540 | 10040 | 10060 | 10060 | 10040 | 1953 |
| 509 | 20230912 | 122300 | 6935710810 | 10050 | 10060 | 10070 | 10050 | 547 |
| 510 | 20230912 | 122200 | 6930209030 | 10070 | 10070 | 10070 | 10060 | 579 |
| 511 | 20230912 | 122100 | 6924383880 | 10060 | 10090 | 10090 | 10060 | 405 |
| 512 | 20230912 | 122000 | 6920307510 | 10060 | 10040 | 10090 | 10030 | 2270 |
| 513 | 20230912 | 121900 | 6897484600 | 10050 | 10090 | 10090 | 10030 | 3320 |
| 514 | 20230912 | 121800 | 6864122660 | 10090 | 10120 | 10120 | 10070 | 5806 |
| 515 | 20230912 | 121700 | 6805480220 | 10120 | 10140 | 10140 | 10120 | 2197 |
| 516 | 20230912 | 121600 | 6783244100 | 10140 | 10150 | 10150 | 10130 | 8583 |
| 517 | 20230912 | 121500 | 6696287800 | 10140 | 10150 | 10150 | 10140 | 2633 |
| 518 | 20230912 | 121400 | 6669584810 | 10150 | 10160 | 10160 | 10150 | 587 |
| 519 | 20230912 | 121300 | 6663624010 | 10160 | 10170 | 10170 | 10160 | 437 |
| 520 | 20230912 | 121200 | 6659182040 | 10170 | 10170 | 10170 | 10170 | 24 |
| 521 | 20230912 | 121100 | 6658937960 | 10160 | 10160 | 10160 | 10160 | 756 |
| 522 | 20230912 | 121000 | 6651257000 | 10170 | 10170 | 10170 | 10160 | 800 |
| 523 | 20230912 | 120900 | 6643128470 | 10170 | 10180 | 10180 | 10170 | 19 |
| 524 | 20230912 | 120800 | 6642935140 | 10180 | 10180 | 10180 | 10180 | 3 |
| 525 | 20230912 | 120700 | 6642904600 | 10160 | 10160 | 10160 | 10160 | 112 |
| 526 | 20230912 | 120600 | 6641766680 | 10180 | 10170 | 10180 | 10160 | 532 |
| 527 | 20230912 | 120500 | 6636357810 | 10180 | 10180 | 10190 | 10170 | 325 |
| 528 | 20230912 | 120400 | 6633049760 | 10180 | 10180 | 10190 | 10180 | 22 |
| 529 | 20230912 | 120300 | 6632825790 | 10180 | 10180 | 10180 | 10170 | 228 |
| 530 | 20230912 | 120200 | 6630505250 | 10180 | 10190 | 10190 | 10160 | 1405 |
| 531 | 20230912 | 120100 | 6616230150 | 10180 | 10190 | 10190 | 10170 | 111 |
| 532 | 20230912 | 120000 | 6615100220 | 10190 | 10170 | 10190 | 10160 | 129 |
| 533 | 20230912 | 115900 | 6613788570 | 10170 | 10160 | 10170 | 10160 | 1323 |
| 534 | 20230912 | 115800 | 6600346880 | 10160 | 10160 | 10160 | 10160 | 542 |
| 535 | 20230912 | 115700 | 6594840160 | 10160 | 10150 | 10160 | 10150 | 75 |
| 536 | 20230912 | 115600 | 6594078770 | 10150 | 10150 | 10160 | 10150 | 197 |
| 537 | 20230912 | 115500 | 6592077980 | 10160 | 10160 | 10160 | 10160 | 231 |
| 538 | 20230912 | 115400 | 6589731020 | 10160 | 10140 | 10160 | 10140 | 303 |
| 539 | 20230912 | 115300 | 6586658260 | 10140 | 10150 | 10170 | 10130 | 7166 |
| 540 | 20230912 | 115200 | 6514010490 | 10170 | 10170 | 10170 | 10150 | 124 |
| 541 | 20230912 | 115100 | 6512750540 | 10160 | 10170 | 10170 | 10160 | 298 |
| 542 | 20230912 | 115000 | 6509722720 | 10190 | 10190 | 10190 | 10170 | 21 |
| 543 | 20230912 | 114900 | 6509508750 | 10190 | 10190 | 10190 | 10190 | 141 |
| 544 | 20230912 | 114800 | 6508071960 | 10190 | 10190 | 10190 | 10190 | 49 |
| 545 | 20230912 | 114700 | 6507572650 | 10190 | 10160 | 10190 | 10150 | 515 |
| 546 | 20230912 | 114600 | 6502343280 | 10160 | 10160 | 10160 | 10160 | 15 |
| 547 | 20230912 | 114500 | 6502190880 | 10160 | 10160 | 10160 | 10160 | 80 |
| 548 | 20230912 | 114400 | 6501378080 | 10160 | 10150 | 10160 | 10150 | 7 |
| 549 | 20230912 | 114300 | 6501307020 | 10140 | 10150 | 10160 | 10140 | 1447 |
| 550 | 20230912 | 114200 | 6486616900 | 10150 | 10140 | 10150 | 10130 | 1640 |
| 551 | 20230912 | 114100 | 6469991300 | 10140 | 10140 | 10140 | 10140 | 772 |
| 552 | 20230912 | 114000 | 6462163220 | 10150 | 10150 | 10150 | 10140 | 149 |
| 553 | 20230912 | 113900 | 6460652060 | 10150 | 10150 | 10150 | 10140 | 515 |
| 554 | 20230912 | 113800 | 6455429570 | 10140 | 10140 | 10150 | 10130 | 267 |
| 555 | 20230912 | 113700 | 6452720590 | 10130 | 10140 | 10150 | 10130 | 817 |
| 556 | 20230912 | 113600 | 6444436100 | 10140 | 10150 | 10150 | 10130 | 1534 |
| 557 | 20230912 | 113500 | 6428892920 | 10150 | 10140 | 10150 | 10130 | 2442 |
| 558 | 20230912 | 113400 | 6404141490 | 10140 | 10170 | 10190 | 10140 | 3103 |
| 559 | 20230912 | 113300 | 6372649560 | 10160 | 10160 | 10200 | 10150 | 4834 |
| 560 | 20230912 | 113200 | 6323550720 | 10170 | 10200 | 10200 | 10170 | 4837 |
| 561 | 20230912 | 113100 | 6274302850 | 10210 | 10210 | 10210 | 10190 | 142 |
| 562 | 20230912 | 113000 | 6272855770 | 10200 | 10210 | 10210 | 10200 | 554 |
| 563 | 20230912 | 112900 | 6267203760 | 10220 | 10230 | 10230 | 10200 | 1021 |
| 564 | 20230912 | 112800 | 6256788630 | 10210 | 10190 | 10210 | 10190 | 1085 |
| 565 | 20230912 | 112700 | 6245714430 | 10200 | 10200 | 10210 | 10200 | 991 |
| 566 | 20230912 | 112600 | 6235605820 | 10200 | 10200 | 10200 | 10200 | 617 |
| 567 | 20230912 | 112500 | 6229312420 | 10210 | 10200 | 10210 | 10200 | 32 |
| 568 | 20230912 | 112400 | 6228986010 | 10200 | 10200 | 10200 | 10190 | 668 |
| 569 | 20230912 | 112300 | 6222173210 | 10190 | 10200 | 10200 | 10190 | 318 |
| 570 | 20230912 | 112200 | 6218931650 | 10210 | 10190 | 10210 | 10180 | 829 |
| 571 | 20230912 | 112100 | 6210481440 | 10180 | 10200 | 10210 | 10170 | 3680 |
| 572 | 20230912 | 112000 | 6173010090 | 10200 | 10240 | 10240 | 10200 | 2331 |
| 573 | 20230912 | 111900 | 6149200320 | 10240 | 10230 | 10240 | 10230 | 422 |
| 574 | 20230912 | 111800 | 6144880900 | 10230 | 10220 | 10230 | 10220 | 112 |
| 575 | 20230912 | 111700 | 6143736240 | 10220 | 10230 | 10230 | 10200 | 76 |
| 576 | 20230912 | 111600 | 6142960400 | 10200 | 10210 | 10220 | 10200 | 3647 |
| 577 | 20230912 | 111500 | 6105747520 | 10200 | 10240 | 10240 | 10200 | 851 |
| 578 | 20230912 | 111400 | 6097063220 | 10210 | 10230 | 10250 | 10210 | 1776 |
| 579 | 20230912 | 111300 | 6078907560 | 10230 | 10240 | 10240 | 10230 | 219 |
| 580 | 20230912 | 111200 | 6076665390 | 10230 | 10230 | 10240 | 10230 | 83 |
| 581 | 20230912 | 111100 | 6075816290 | 10230 | 10230 | 10230 | 10210 | 501 |
| 582 | 20230912 | 111000 | 6070697490 | 10210 | 10240 | 10250 | 10210 | 1511 |
| 583 | 20230912 | 110900 | 6055254140 | 10220 | 10240 | 10240 | 10220 | 353 |
| 584 | 20230912 | 110800 | 6051642020 | 10240 | 10200 | 10240 | 10200 | 547 |
| 585 | 20230912 | 110700 | 6046048500 | 10190 | 10200 | 10200 | 10180 | 3308 |
| 586 | 20230912 | 110600 | 6012324500 | 10210 | 10240 | 10240 | 10190 | 4068 |
| 587 | 20230912 | 110500 | 5970813240 | 10210 | 10240 | 10240 | 10210 | 1428 |
| 588 | 20230912 | 110400 | 5956216210 | 10240 | 10260 | 10260 | 10230 | 1009 |
| 589 | 20230912 | 110300 | 5945881540 | 10270 | 10250 | 10270 | 10250 | 158 |
| 590 | 20230912 | 110200 | 5944261800 | 10250 | 10230 | 10250 | 10220 | 949 |
| 591 | 20230912 | 110100 | 5934549120 | 10220 | 10220 | 10220 | 10220 | 0 |
| 592 | 20230912 | 110000 | 5934549120 | 10220 | 10210 | 10220 | 10210 | 305 |
| 593 | 20230912 | 105900 | 5931432120 | 10210 | 10210 | 10220 | 10200 | 1062 |
| 594 | 20230912 | 105800 | 5920595270 | 10210 | 10220 | 10220 | 10210 | 1183 |
| 595 | 20230912 | 105700 | 5908506240 | 10210 | 10210 | 10210 | 10200 | 1024 |
| 596 | 20230912 | 105600 | 5898053400 | 10210 | 10200 | 10210 | 10200 | 250 |
| 597 | 20230912 | 105500 | 5895503110 | 10200 | 10200 | 10210 | 10200 | 1095 |
| 598 | 20230912 | 105400 | 5884333800 | 10220 | 10220 | 10220 | 10200 | 616 |
| 599 | 20230912 | 105300 | 5878046830 | 10220 | 10230 | 10230 | 10210 | 285 |
| 600 | 20230912 | 105200 | 5875132140 | 10240 | 10240 | 10240 | 10190 | 990 |
| 601 | 20230912 | 105100 | 5865019990 | 10240 | 10200 | 10240 | 10190 | 866 |
| 602 | 20230912 | 105000 | 5856182940 | 10190 | 10190 | 10200 | 10190 | 1115 |
| 603 | 20230912 | 104900 | 5844817890 | 10190 | 10220 | 10230 | 10190 | 1169 |
| 604 | 20230912 | 104800 | 5832886850 | 10220 | 10230 | 10240 | 10220 | 731 |
| 605 | 20230912 | 104700 | 5825408420 | 10230 | 10240 | 10240 | 10230 | 704 |
| 606 | 20230912 | 104600 | 5818204700 | 10240 | 10250 | 10270 | 10240 | 570 |
| 607 | 20230912 | 104500 | 5812365990 | 10240 | 10180 | 10290 | 10170 | 4897 |
| 608 | 20230912 | 104400 | 5762393810 | 10170 | 10200 | 10200 | 10160 | 6325 |
| 609 | 20230912 | 104300 | 5698017890 | 10210 | 10220 | 10240 | 10200 | 5877 |
| 610 | 20230912 | 104200 | 5638024130 | 10240 | 10300 | 10300 | 10220 | 16148 |
| 611 | 20230912 | 104100 | 5472476670 | 10300 | 10300 | 10300 | 10290 | 542 |
| 612 | 20230912 | 104000 | 5466896070 | 10290 | 10300 | 10300 | 10290 | 234 |
| 613 | 20230912 | 103900 | 5464486590 | 10290 | 10280 | 10290 | 10280 | 686 |
| 614 | 20230912 | 103800 | 5457430620 | 10280 | 10280 | 10290 | 10280 | 1413 |
| 615 | 20230912 | 103700 | 5442903700 | 10280 | 10290 | 10290 | 10280 | 1898 |
| 616 | 20230912 | 103600 | 5423389550 | 10290 | 10280 | 10290 | 10280 | 1337 |
| 617 | 20230912 | 103500 | 5409635150 | 10280 | 10270 | 10280 | 10260 | 830 |
| 618 | 20230912 | 103400 | 5401110850 | 10270 | 10270 | 10280 | 10270 | 3353 |
| 619 | 20230912 | 103300 | 5366668100 | 10270 | 10280 | 10290 | 10260 | 2313 |
| 620 | 20230912 | 103200 | 5342906900 | 10280 | 10290 | 10300 | 10260 | 9834 |
| 621 | 20230912 | 103100 | 5241873970 | 10290 | 10300 | 10350 | 10290 | 4649 |
| 622 | 20230912 | 103000 | 5193953650 | 10300 | 10280 | 10310 | 10270 | 7849 |
| 623 | 20230912 | 102900 | 5113170280 | 10270 | 10330 | 10380 | 10260 | 21920 |
| 624 | 20230912 | 102800 | 4887392670 | 10330 | 10480 | 10480 | 10330 | 33938 |
| 625 | 20230912 | 102700 | 4534468450 | 10480 | 10510 | 10510 | 10480 | 4673 |
| 626 | 20230912 | 102600 | 4485415690 | 10500 | 10510 | 10510 | 10500 | 1011 |
| 627 | 20230912 | 102500 | 4474790120 | 10510 | 10530 | 10530 | 10510 | 66 |
| 628 | 20230912 | 102400 | 4474096440 | 10510 | 10520 | 10530 | 10500 | 1202 |
| 629 | 20230912 | 102300 | 4461469080 | 10520 | 10500 | 10520 | 10500 | 1244 |
| 630 | 20230912 | 102200 | 4448395730 | 10510 | 10510 | 10510 | 10500 | 136 |
| 631 | 20230912 | 102100 | 4446967390 | 10500 | 10510 | 10510 | 10500 | 1217 |
| 632 | 20230912 | 102000 | 4434177710 | 10510 | 10520 | 10530 | 10510 | 89 |
| 633 | 20230912 | 101900 | 4433241830 | 10530 | 10530 | 10530 | 10520 | 727 |
| 634 | 20230912 | 101800 | 4425588440 | 10530 | 10550 | 10550 | 10530 | 1512 |
| 635 | 20230912 | 101700 | 4409660050 | 10550 | 10540 | 10570 | 10540 | 263 |
| 636 | 20230912 | 101600 | 4406884690 | 10550 | 10570 | 10570 | 10550 | 384 |
| 637 | 20230912 | 101500 | 4402829460 | 10570 | 10580 | 10590 | 10560 | 818 |
| 638 | 20230912 | 101400 | 4394180030 | 10580 | 10570 | 10600 | 10570 | 1286 |
| 639 | 20230912 | 101300 | 4380568620 | 10560 | 10500 | 10560 | 10500 | 1152 |
| 640 | 20230912 | 101200 | 4368439400 | 10500 | 10490 | 10500 | 10490 | 699 |
| 641 | 20230912 | 101100 | 4361099910 | 10490 | 10500 | 10510 | 10490 | 1592 |
| 642 | 20230912 | 101000 | 4344386840 | 10500 | 10510 | 10510 | 10500 | 669 |
| 643 | 20230912 | 100900 | 4337361670 | 10500 | 10510 | 10510 | 10500 | 477 |
| 644 | 20230912 | 100800 | 4332351650 | 10510 | 10510 | 10510 | 10500 | 678 |
| 645 | 20230912 | 100700 | 4325230210 | 10500 | 10490 | 10510 | 10490 | 473 |
| 646 | 20230912 | 100600 | 4320263930 | 10490 | 10510 | 10510 | 10490 | 4247 |
| 647 | 20230912 | 100500 | 4275665420 | 10510 | 10520 | 10520 | 10510 | 2446 |
| 648 | 20230912 | 100400 | 4249956710 | 10510 | 10520 | 10520 | 10510 | 444 |
| 649 | 20230912 | 100300 | 4245287350 | 10510 | 10520 | 10520 | 10510 | 456 |
| 650 | 20230912 | 100200 | 4240491230 | 10520 | 10530 | 10530 | 10510 | 773 |
| 651 | 20230912 | 100100 | 4232355490 | 10530 | 10520 | 10530 | 10510 | 687 |
| 652 | 20230912 | 100000 | 4225129170 | 10520 | 10550 | 10550 | 10520 | 50 |
| 653 | 20230912 | 095900 | 4224602660 | 10530 | 10530 | 10530 | 10520 | 555 |
| 654 | 20230912 | 095800 | 4218758560 | 10520 | 10530 | 10550 | 10520 | 621 |
| 655 | 20230912 | 095700 | 4212220240 | 10550 | 10570 | 10570 | 10530 | 144 |
| 656 | 20230912 | 095600 | 4210700620 | 10530 | 10510 | 10570 | 10510 | 1739 |
| 657 | 20230912 | 095500 | 4192338340 | 10510 | 10510 | 10550 | 10490 | 6480 |
| 658 | 20230912 | 095400 | 4124187170 | 10520 | 10500 | 10520 | 10500 | 794 |
| 659 | 20230912 | 095300 | 4115842810 | 10500 | 10490 | 10500 | 10480 | 1098 |
| 660 | 20230912 | 095200 | 4104319960 | 10490 | 10510 | 10540 | 10490 | 1065 |
| 661 | 20230912 | 095100 | 4093125710 | 10520 | 10490 | 10540 | 10490 | 1101 |
| 662 | 20230912 | 095000 | 4081555530 | 10480 | 10500 | 10500 | 10470 | 3576 |
| 663 | 20230912 | 094900 | 4044070030 | 10500 | 10530 | 10530 | 10500 | 3558 |
| 664 | 20230912 | 094800 | 4006676960 | 10520 | 10540 | 10540 | 10520 | 446 |
| 665 | 20230912 | 094700 | 4001980940 | 10540 | 10560 | 10560 | 10540 | 1345 |
| 666 | 20230912 | 094600 | 3987791750 | 10570 | 10560 | 10570 | 10550 | 321 |
| 667 | 20230912 | 094500 | 3984403340 | 10570 | 10540 | 10570 | 10530 | 662 |
| 668 | 20230912 | 094400 | 3977427500 | 10540 | 10540 | 10550 | 10530 | 750 |
| 669 | 20230912 | 094300 | 3969522520 | 10540 | 10560 | 10570 | 10540 | 5377 |
| 670 | 20230912 | 094200 | 3912802580 | 10570 | 10580 | 10590 | 10560 | 3449 |
| 671 | 20230912 | 094100 | 3876335240 | 10590 | 10610 | 10620 | 10580 | 1116 |
| 672 | 20230912 | 094000 | 3864510500 | 10610 | 10650 | 10650 | 10600 | 4758 |
| 673 | 20230912 | 093900 | 3813953660 | 10660 | 10640 | 10690 | 10640 | 5717 |
| 674 | 20230912 | 093800 | 3752908370 | 10620 | 10610 | 10670 | 10600 | 5729 |
| 675 | 20230912 | 093700 | 3691966600 | 10620 | 10560 | 10620 | 10560 | 2603 |
| 676 | 20230912 | 093600 | 3664359170 | 10570 | 10640 | 10640 | 10550 | 5891 |
| 677 | 20230912 | 093500 | 3601941740 | 10630 | 10620 | 10660 | 10610 | 3655 |
| 678 | 20230912 | 093400 | 3563052630 | 10620 | 10710 | 10720 | 10610 | 9177 |
| 679 | 20230912 | 093300 | 3465205610 | 10720 | 10550 | 10760 | 10550 | 18026 |
| 680 | 20230912 | 093200 | 3273634990 | 10580 | 10490 | 10580 | 10480 | 5550 |
| 681 | 20230912 | 093100 | 3215205750 | 10500 | 10480 | 10510 | 10460 | 4835 |
| 682 | 20230912 | 093000 | 3164572090 | 10510 | 10500 | 10520 | 10480 | 4142 |
| 683 | 20230912 | 092900 | 3121113550 | 10500 | 10520 | 10530 | 10500 | 4026 |
| 684 | 20230912 | 092800 | 3078780800 | 10530 | 10510 | 10530 | 10510 | 2086 |
| 685 | 20230912 | 092700 | 3056842780 | 10520 | 10510 | 10520 | 10500 | 3338 |
| 686 | 20230912 | 092600 | 3021772250 | 10520 | 10500 | 10530 | 10500 | 1495 |
| 687 | 20230912 | 092500 | 3006054610 | 10500 | 10490 | 10500 | 10480 | 3865 |
| 688 | 20230912 | 092400 | 2965513100 | 10490 | 10440 | 10490 | 10440 | 1034 |
| 689 | 20230912 | 092300 | 2954697000 | 10440 | 10410 | 10440 | 10410 | 943 |
| 690 | 20230912 | 092200 | 2944871220 | 10400 | 10400 | 10410 | 10390 | 2205 |
| 691 | 20230912 | 092100 | 2921940470 | 10410 | 10400 | 10410 | 10390 | 3038 |
| 692 | 20230912 | 092000 | 2890355980 | 10410 | 10420 | 10430 | 10410 | 2968 |
| 693 | 20230912 | 091900 | 2859443840 | 10430 | 10410 | 10440 | 10410 | 3170 |
| 694 | 20230912 | 091800 | 2826399690 | 10440 | 10440 | 10440 | 10410 | 2241 |
| 695 | 20230912 | 091700 | 2803043070 | 10440 | 10380 | 10440 | 10370 | 3749 |
| 696 | 20230912 | 091600 | 2764064860 | 10370 | 10410 | 10410 | 10370 | 5909 |
| 697 | 20230912 | 091500 | 2702683690 | 10410 | 10400 | 10420 | 10390 | 8832 |
| 698 | 20230912 | 091400 | 2610819830 | 10440 | 10500 | 10500 | 10400 | 11415 |
| 699 | 20230912 | 091300 | 2491826860 | 10460 | 10440 | 10510 | 10440 | 2173 |
| 700 | 20230912 | 091200 | 2469087080 | 10450 | 10480 | 10490 | 10420 | 12224 |
| 701 | 20230912 | 091100 | 2341427290 | 10480 | 10460 | 10540 | 10460 | 5692 |
| 702 | 20230912 | 091000 | 2281653470 | 10460 | 10470 | 10480 | 10420 | 1548 |
| 703 | 20230912 | 090900 | 2265464270 | 10450 | 10440 | 10450 | 10400 | 15381 |
| 704 | 20230912 | 090800 | 2105083720 | 10440 | 10570 | 10570 | 10430 | 23685 |
| 705 | 20230912 | 090700 | 1856310420 | 10550 | 10580 | 10590 | 10550 | 6711 |
| 706 | 20230912 | 090600 | 1785380010 | 10580 | 10630 | 10650 | 10560 | 13160 |
| 707 | 20230912 | 090500 | 1645996020 | 10630 | 10570 | 10640 | 10570 | 5621 |
| 708 | 20230912 | 090400 | 1586395740 | 10570 | 10590 | 10600 | 10520 | 14596 |
| 709 | 20230912 | 090300 | 1432442640 | 10590 | 10650 | 10670 | 10580 | 32239 |
| 710 | 20230912 | 090200 | 1089543760 | 10650 | 10760 | 10780 | 10640 | 24699 |
| 711 | 20230912 | 090100 | 825609170 | 10790 | 10740 | 10840 | 10690 | 31705 |
| 712 | 20230912 | 090000 | 484146190 | 10740 | 10630 | 10790 | 10630 | 45344 |