41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 213200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 33358 |
| 3 | 20240103 | 213100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20240103 | 213000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20240103 | 212900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20240103 | 212800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20240103 | 212700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20240103 | 212600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20240103 | 212500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20240103 | 212400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20240103 | 212300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20240103 | 212200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20240103 | 212100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20240103 | 212000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20240103 | 211900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20240103 | 211800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20240103 | 211700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20240103 | 211600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20240103 | 211500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20240103 | 211400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20240103 | 211300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20240103 | 211200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20240103 | 211100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20240103 | 211000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20240103 | 210900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20240103 | 210800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20240103 | 210700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20240103 | 210600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20240103 | 210500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20240103 | 210400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20240103 | 210300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20240103 | 210200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 33358 |
| 33 | 20240103 | 210100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20240103 | 210000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20240103 | 205900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20240103 | 205800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20240103 | 205700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20240103 | 205600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20240103 | 205500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20240103 | 205400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20240103 | 205300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20240103 | 205200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20240103 | 205100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20240103 | 205000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20240103 | 204900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20240103 | 204800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20240103 | 204700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20240103 | 204600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20240103 | 204500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20240103 | 204400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20240103 | 204300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20240103 | 204200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20240103 | 204100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20240103 | 204000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20240103 | 203900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20240103 | 203800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20240103 | 203700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20240103 | 203600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20240103 | 203500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20240103 | 203400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20240103 | 203300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20240103 | 203200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 33358 |
| 63 | 20240103 | 203100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20240103 | 203000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20240103 | 202900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20240103 | 202800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20240103 | 202700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20240103 | 202600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20240103 | 202500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20240103 | 202400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20240103 | 202300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20240103 | 202200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20240103 | 202100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20240103 | 202000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20240103 | 201900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20240103 | 201800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20240103 | 201700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20240103 | 201600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20240103 | 201500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20240103 | 201400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20240103 | 201300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20240103 | 201200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20240103 | 201100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20240103 | 201000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20240103 | 200900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20240103 | 200800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20240103 | 200700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20240103 | 200600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20240103 | 200500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20240103 | 200400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20240103 | 200300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20240103 | 200200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 33358 |
| 93 | 20240103 | 200100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20240103 | 200000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20240103 | 195900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20240103 | 195800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20240103 | 195700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20240103 | 195600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20240103 | 195500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20240103 | 195400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20240103 | 195300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20240103 | 195200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20240103 | 195100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20240103 | 195000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20240103 | 194900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20240103 | 194800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20240103 | 194700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20240103 | 194600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20240103 | 194500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20240103 | 194400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20240103 | 194300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20240103 | 194200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20240103 | 194100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20240103 | 194000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20240103 | 193900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20240103 | 193800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20240103 | 193700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20240103 | 193600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20240103 | 193500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20240103 | 193400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20240103 | 193300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20240103 | 193200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 33358 |
| 123 | 20240103 | 193100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20240103 | 193000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20240103 | 192900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20240103 | 192800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20240103 | 192700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20240103 | 192600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20240103 | 192500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20240103 | 192400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20240103 | 192300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20240103 | 192200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20240103 | 192100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20240103 | 192000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20240103 | 191900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20240103 | 191800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20240103 | 191700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20240103 | 191600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20240103 | 191500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20240103 | 191400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20240103 | 191300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20240103 | 191200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20240103 | 191100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20240103 | 191000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20240103 | 190900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20240103 | 190800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20240103 | 190700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20240103 | 190600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20240103 | 190500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20240103 | 190400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20240103 | 190300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20240103 | 190200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 33358 |
| 153 | 20240103 | 190100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20240103 | 190000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20240103 | 185900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20240103 | 185800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20240103 | 185700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20240103 | 185600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20240103 | 185500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20240103 | 185400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20240103 | 185300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20240103 | 185200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20240103 | 185100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20240103 | 185000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20240103 | 184900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20240103 | 184800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20240103 | 184700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20240103 | 184600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20240103 | 184500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20240103 | 184400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20240103 | 184300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20240103 | 184200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20240103 | 184100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20240103 | 184000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20240103 | 183900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20240103 | 183800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20240103 | 183700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20240103 | 183600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20240103 | 183500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20240103 | 183400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20240103 | 183300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20240103 | 183200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 33358 |
| 183 | 20240103 | 183100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20240103 | 183000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20240103 | 182900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20240103 | 182800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20240103 | 182700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20240103 | 182600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20240103 | 182500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20240103 | 182400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20240103 | 182300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20240103 | 182200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20240103 | 182100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20240103 | 182000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20240103 | 181900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20240103 | 181800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20240103 | 181700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20240103 | 181600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20240103 | 181500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20240103 | 181400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20240103 | 181300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20240103 | 181200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20240103 | 181100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20240103 | 181000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20240103 | 180900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20240103 | 180800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20240103 | 180700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20240103 | 180600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20240103 | 180500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20240103 | 180400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20240103 | 180300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20240103 | 180200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 33358 |
| 213 | 20240103 | 180100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20240103 | 180000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20240103 | 175900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20240103 | 175800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20240103 | 175700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 218 | 20240103 | 175600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 219 | 20240103 | 175500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 220 | 20240103 | 175400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 221 | 20240103 | 175300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 222 | 20240103 | 175200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 223 | 20240103 | 175100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 224 | 20240103 | 175000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 225 | 20240103 | 174900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 226 | 20240103 | 174800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 227 | 20240103 | 174700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 228 | 20240103 | 174600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 229 | 20240103 | 174500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 230 | 20240103 | 174400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 231 | 20240103 | 174300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 232 | 20240103 | 174200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 233 | 20240103 | 174100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 234 | 20240103 | 174000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 235 | 20240103 | 173900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 236 | 20240103 | 173800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 237 | 20240103 | 173700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 238 | 20240103 | 173600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 239 | 20240103 | 173500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 240 | 20240103 | 173400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 241 | 20240103 | 173300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 242 | 20240103 | 173200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 33358 |
| 243 | 20240103 | 173100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 244 | 20240103 | 173000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 245 | 20240103 | 172900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 246 | 20240103 | 172800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 247 | 20240103 | 172700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 248 | 20240103 | 172600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 249 | 20240103 | 172500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 250 | 20240103 | 172400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 251 | 20240103 | 172300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 252 | 20240103 | 172200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 253 | 20240103 | 172100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 254 | 20240103 | 172000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 255 | 20240103 | 171900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 256 | 20240103 | 171800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 257 | 20240103 | 171700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 258 | 20240103 | 171600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 259 | 20240103 | 171500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 260 | 20240103 | 171400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 261 | 20240103 | 171300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 262 | 20240103 | 171200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 263 | 20240103 | 171100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 264 | 20240103 | 171000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 265 | 20240103 | 170900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 266 | 20240103 | 170800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 267 | 20240103 | 170700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 268 | 20240103 | 170600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 269 | 20240103 | 170500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 270 | 20240103 | 170400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 271 | 20240103 | 170300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 272 | 20240103 | 170200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 33358 |
| 273 | 20240103 | 170100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 274 | 20240103 | 170000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 275 | 20240103 | 165900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 276 | 20240103 | 165800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 277 | 20240103 | 165700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 278 | 20240103 | 165600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 279 | 20240103 | 165500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 280 | 20240103 | 165400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 281 | 20240103 | 165300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 282 | 20240103 | 165200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 283 | 20240103 | 165100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 284 | 20240103 | 165000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 285 | 20240103 | 164900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 286 | 20240103 | 164800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 287 | 20240103 | 164700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 288 | 20240103 | 164600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 289 | 20240103 | 164500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 290 | 20240103 | 164400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 291 | 20240103 | 164300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 292 | 20240103 | 164200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 293 | 20240103 | 164100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 294 | 20240103 | 164000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 295 | 20240103 | 163900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 296 | 20240103 | 163800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 297 | 20240103 | 163700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 298 | 20240103 | 163600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 299 | 20240103 | 163500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 300 | 20240103 | 163400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 301 | 20240103 | 163300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 302 | 20240103 | 163200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 33358 |
| 303 | 20240103 | 163100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 304 | 20240103 | 163000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 305 | 20240103 | 162900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 306 | 20240103 | 162800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 307 | 20240103 | 162700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 308 | 20240103 | 162600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 309 | 20240103 | 162500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 310 | 20240103 | 162400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 311 | 20240103 | 162300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 312 | 20240103 | 162200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 313 | 20240103 | 162100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 314 | 20240103 | 162000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 315 | 20240103 | 161900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 316 | 20240103 | 161800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 317 | 20240103 | 161700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 318 | 20240103 | 161600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 319 | 20240103 | 161500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 320 | 20240103 | 161400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 321 | 20240103 | 161300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 322 | 20240103 | 161200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 323 | 20240103 | 161100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 324 | 20240103 | 161000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 325 | 20240103 | 160900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 326 | 20240103 | 160800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 327 | 20240103 | 160700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 328 | 20240103 | 160600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 329 | 20240103 | 160500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 330 | 20240103 | 160400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 331 | 20240103 | 160300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 332 | 20240103 | 160200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 33358 |
| 333 | 20240103 | 160100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 334 | 20240103 | 160000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 335 | 20240103 | 155900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 336 | 20240103 | 155800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 337 | 20240103 | 155700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 338 | 20240103 | 155600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 339 | 20240103 | 155500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 340 | 20240103 | 155400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 341 | 20240103 | 155300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 342 | 20240103 | 155200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 343 | 20240103 | 155100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 344 | 20240103 | 155000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 345 | 20240103 | 154900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 346 | 20240103 | 154800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 347 | 20240103 | 154700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 348 | 20240103 | 154600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 349 | 20240103 | 154500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 350 | 20240103 | 154400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 351 | 20240103 | 154300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 352 | 20240103 | 154200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 353 | 20240103 | 154100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 354 | 20240103 | 154000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 355 | 20240103 | 153900 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 356 | 20240103 | 153800 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 357 | 20240103 | 153700 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 358 | 20240103 | 153600 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 359 | 20240103 | 153500 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 360 | 20240103 | 153400 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 361 | 20240103 | 153300 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 362 | 20240103 | 153200 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 33358 |
| 363 | 20240103 | 153100 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 0 |
| 364 | 20240103 | 153000 | 108552231520 | 13410 | 13410 | 13410 | 13410 | 33358 |
| 365 | 20240103 | 152900 | 108104900740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 366 | 20240103 | 152800 | 108104900740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 367 | 20240103 | 152700 | 108104900740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 368 | 20240103 | 152600 | 108104900740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 369 | 20240103 | 152500 | 108104900740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 370 | 20240103 | 152400 | 108104900740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 371 | 20240103 | 152300 | 108104900740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 372 | 20240103 | 152200 | 108104900740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 373 | 20240103 | 152100 | 108104900740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 374 | 20240103 | 152000 | 108104900740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 375 | 20240103 | 151900 | 108104900740 | 13420 | 13390 | 13420 | 13370 | 16444 |
| 376 | 20240103 | 151800 | 107884581250 | 13380 | 13350 | 13390 | 13350 | 11350 |
| 377 | 20240103 | 151700 | 107732820260 | 13360 | 13380 | 13380 | 13340 | 8942 |
| 378 | 20240103 | 151600 | 107613381120 | 13370 | 13380 | 13390 | 13360 | 9529 |
| 379 | 20240103 | 151500 | 107485999240 | 13380 | 13390 | 13390 | 13380 | 3667 |
| 380 | 20240103 | 151400 | 107436917080 | 13390 | 13370 | 13400 | 13370 | 7387 |
| 381 | 20240103 | 151300 | 107338077240 | 13370 | 13380 | 13390 | 13370 | 6306 |
| 382 | 20240103 | 151200 | 107253706060 | 13380 | 13370 | 13400 | 13370 | 3046 |
| 383 | 20240103 | 151100 | 107212924590 | 13400 | 13400 | 13410 | 13360 | 5377 |
| 384 | 20240103 | 151000 | 107140903510 | 13400 | 13370 | 13400 | 13320 | 12243 |
| 385 | 20240103 | 150900 | 106977284940 | 13370 | 13380 | 13390 | 13360 | 3756 |
| 386 | 20240103 | 150800 | 106927050920 | 13370 | 13380 | 13410 | 13360 | 14274 |
| 387 | 20240103 | 150700 | 106735858250 | 13380 | 13320 | 13380 | 13310 | 8570 |
| 388 | 20240103 | 150600 | 106621442120 | 13320 | 13320 | 13330 | 13310 | 4919 |
| 389 | 20240103 | 150500 | 106555937590 | 13320 | 13370 | 13380 | 13320 | 14967 |
| 390 | 20240103 | 150400 | 106356179060 | 13380 | 13310 | 13390 | 13300 | 15583 |
| 391 | 20240103 | 150300 | 106148309140 | 13310 | 13270 | 13310 | 13260 | 12574 |
| 392 | 20240103 | 150200 | 105981332590 | 13260 | 13250 | 13290 | 13240 | 4165 |
| 393 | 20240103 | 150100 | 105926060900 | 13240 | 13230 | 13280 | 13220 | 13501 |
| 394 | 20240103 | 150000 | 105747250550 | 13230 | 13260 | 13260 | 13220 | 2282 |
| 395 | 20240103 | 145900 | 105717042890 | 13260 | 13220 | 13260 | 13200 | 11005 |
| 396 | 20240103 | 145800 | 105571572650 | 13220 | 13240 | 13260 | 13220 | 7098 |
| 397 | 20240103 | 145700 | 105477647940 | 13240 | 13290 | 13290 | 13240 | 4782 |
| 398 | 20240103 | 145600 | 105414235230 | 13280 | 13290 | 13290 | 13280 | 1469 |
| 399 | 20240103 | 145500 | 105394723170 | 13290 | 13260 | 13320 | 13250 | 5784 |
| 400 | 20240103 | 145400 | 105317880990 | 13250 | 13230 | 13290 | 13220 | 9054 |
| 401 | 20240103 | 145300 | 105197996020 | 13240 | 13250 | 13250 | 13230 | 3169 |
| 402 | 20240103 | 145200 | 105156038600 | 13250 | 13240 | 13260 | 13240 | 3699 |
| 403 | 20240103 | 145100 | 105107013000 | 13240 | 13270 | 13270 | 13240 | 3211 |
| 404 | 20240103 | 145000 | 105064444960 | 13260 | 13250 | 13270 | 13250 | 3998 |
| 405 | 20240103 | 144900 | 105011449440 | 13250 | 13260 | 13270 | 13230 | 13128 |
| 406 | 20240103 | 144800 | 104837502220 | 13260 | 13290 | 13300 | 13250 | 10832 |
| 407 | 20240103 | 144700 | 104693740990 | 13290 | 13320 | 13320 | 13290 | 5172 |
| 408 | 20240103 | 144600 | 104624934070 | 13330 | 13340 | 13340 | 13310 | 5111 |
| 409 | 20240103 | 144500 | 104556826710 | 13330 | 13320 | 13340 | 13310 | 4338 |
| 410 | 20240103 | 144400 | 104498987930 | 13330 | 13290 | 13330 | 13280 | 4051 |
| 411 | 20240103 | 144300 | 104445116690 | 13300 | 13330 | 13330 | 13280 | 5139 |
| 412 | 20240103 | 144200 | 104376759370 | 13330 | 13300 | 13340 | 13300 | 2115 |
| 413 | 20240103 | 144100 | 104348585400 | 13300 | 13300 | 13310 | 13290 | 4952 |
| 414 | 20240103 | 144000 | 104282731460 | 13300 | 13280 | 13310 | 13270 | 8850 |
| 415 | 20240103 | 143900 | 104165186740 | 13290 | 13240 | 13320 | 13220 | 9394 |
| 416 | 20240103 | 143800 | 104040616070 | 13240 | 13270 | 13270 | 13200 | 38875 |
| 417 | 20240103 | 143700 | 103526378610 | 13270 | 13290 | 13290 | 13260 | 13954 |
| 418 | 20240103 | 143600 | 103341136890 | 13290 | 13370 | 13370 | 13270 | 28944 |
| 419 | 20240103 | 143500 | 102955964780 | 13350 | 13350 | 13370 | 13350 | 5359 |
| 420 | 20240103 | 143400 | 102884381670 | 13350 | 13420 | 13440 | 13350 | 7189 |
| 421 | 20240103 | 143300 | 102788123530 | 13420 | 13430 | 13430 | 13350 | 9989 |
| 422 | 20240103 | 143200 | 102654481170 | 13430 | 13370 | 13450 | 13360 | 20832 |
| 423 | 20240103 | 143100 | 102375650980 | 13370 | 13370 | 13390 | 13350 | 12642 |
| 424 | 20240103 | 143000 | 102206719740 | 13370 | 13490 | 13520 | 13370 | 25165 |
| 425 | 20240103 | 142900 | 101868624300 | 13510 | 13440 | 13520 | 13440 | 7216 |
| 426 | 20240103 | 142800 | 101771348220 | 13450 | 13550 | 13550 | 13420 | 17586 |
| 427 | 20240103 | 142700 | 101534082600 | 13550 | 13650 | 13660 | 13540 | 20837 |
| 428 | 20240103 | 142600 | 101250770450 | 13650 | 13680 | 13690 | 13610 | 22505 |
| 429 | 20240103 | 142500 | 100943726800 | 13680 | 13630 | 13700 | 13560 | 54825 |
| 430 | 20240103 | 142400 | 100195540160 | 13630 | 13470 | 13640 | 13450 | 39067 |
| 431 | 20240103 | 142300 | 99666540210 | 13470 | 13450 | 13470 | 13430 | 8088 |
| 432 | 20240103 | 142200 | 99557709640 | 13450 | 13360 | 13460 | 13350 | 10680 |
| 433 | 20240103 | 142100 | 99414523650 | 13360 | 13360 | 13380 | 13350 | 4770 |
| 434 | 20240103 | 142000 | 99350764740 | 13360 | 13370 | 13380 | 13360 | 7589 |
| 435 | 20240103 | 141900 | 99249329150 | 13380 | 13310 | 13390 | 13310 | 13045 |
| 436 | 20240103 | 141800 | 99075090060 | 13310 | 13310 | 13340 | 13270 | 24923 |
| 437 | 20240103 | 141700 | 98743542660 | 13320 | 13360 | 13360 | 13310 | 13326 |
| 438 | 20240103 | 141600 | 98565900780 | 13370 | 13390 | 13390 | 13350 | 2664 |
| 439 | 20240103 | 141500 | 98530283880 | 13360 | 13380 | 13400 | 13350 | 8646 |
| 440 | 20240103 | 141400 | 98414749630 | 13390 | 13410 | 13430 | 13390 | 4592 |
| 441 | 20240103 | 141300 | 98353214220 | 13430 | 13420 | 13440 | 13390 | 3909 |
| 442 | 20240103 | 141200 | 98300768470 | 13390 | 13360 | 13410 | 13360 | 3440 |
| 443 | 20240103 | 141100 | 98254772300 | 13350 | 13350 | 13400 | 13330 | 11981 |
| 444 | 20240103 | 141000 | 98094835190 | 13350 | 13390 | 13390 | 13350 | 11893 |
| 445 | 20240103 | 140900 | 97935820310 | 13400 | 13470 | 13490 | 13390 | 10815 |
| 446 | 20240103 | 140800 | 97790627530 | 13480 | 13440 | 13490 | 13430 | 7296 |
| 447 | 20240103 | 140700 | 97692478160 | 13440 | 13420 | 13450 | 13400 | 3207 |
| 448 | 20240103 | 140600 | 97649434890 | 13420 | 13450 | 13460 | 13380 | 19767 |
| 449 | 20240103 | 140500 | 97384477830 | 13450 | 13530 | 13540 | 13450 | 22420 |
| 450 | 20240103 | 140400 | 97081812910 | 13520 | 13550 | 13550 | 13520 | 7923 |
| 451 | 20240103 | 140300 | 96974629800 | 13540 | 13520 | 13560 | 13520 | 10418 |
| 452 | 20240103 | 140200 | 96833538080 | 13520 | 13530 | 13530 | 13510 | 9597 |
| 453 | 20240103 | 140100 | 96703757100 | 13530 | 13490 | 13530 | 13490 | 13111 |
| 454 | 20240103 | 140000 | 96526694850 | 13490 | 13430 | 13500 | 13420 | 16642 |
| 455 | 20240103 | 135900 | 96302734670 | 13430 | 13370 | 13430 | 13370 | 10393 |
| 456 | 20240103 | 135800 | 96163525300 | 13370 | 13370 | 13400 | 13360 | 4442 |
| 457 | 20240103 | 135700 | 96104094670 | 13360 | 13430 | 13440 | 13360 | 11547 |
| 458 | 20240103 | 135600 | 95949460680 | 13440 | 13370 | 13440 | 13350 | 13384 |
| 459 | 20240103 | 135500 | 95770292110 | 13360 | 13370 | 13400 | 13360 | 11918 |
| 460 | 20240103 | 135400 | 95610771330 | 13350 | 13350 | 13380 | 13340 | 13053 |
| 461 | 20240103 | 135300 | 95436408790 | 13350 | 13390 | 13470 | 13340 | 19698 |
| 462 | 20240103 | 135200 | 95172785360 | 13410 | 13470 | 13480 | 13390 | 20192 |
| 463 | 20240103 | 135100 | 94901312550 | 13470 | 13370 | 13500 | 13360 | 38421 |
| 464 | 20240103 | 135000 | 94384602690 | 13360 | 13370 | 13380 | 13320 | 40838 |
| 465 | 20240103 | 134900 | 93839482210 | 13370 | 13430 | 13440 | 13270 | 64408 |
| 466 | 20240103 | 134800 | 92979200250 | 13440 | 13530 | 13530 | 13410 | 65540 |
| 467 | 20240103 | 134700 | 92097598280 | 13520 | 13520 | 13570 | 13520 | 38736 |
| 468 | 20240103 | 134600 | 91573175590 | 13530 | 13680 | 13680 | 13510 | 60544 |
| 469 | 20240103 | 134500 | 90750817030 | 13680 | 13760 | 13780 | 13680 | 21212 |
| 470 | 20240103 | 134400 | 90459629390 | 13760 | 13790 | 13790 | 13730 | 9156 |
| 471 | 20240103 | 134300 | 90333673810 | 13740 | 13750 | 13790 | 13720 | 16557 |
| 472 | 20240103 | 134200 | 90106266150 | 13750 | 13770 | 13770 | 13720 | 15456 |
| 473 | 20240103 | 134100 | 89893925520 | 13770 | 13790 | 13800 | 13770 | 8176 |
| 474 | 20240103 | 134000 | 89781204220 | 13790 | 13840 | 13840 | 13780 | 8022 |
| 475 | 20240103 | 133900 | 89670465210 | 13840 | 13760 | 13890 | 13760 | 29043 |
| 476 | 20240103 | 133800 | 89268785380 | 13780 | 13840 | 13850 | 13760 | 11641 |
| 477 | 20240103 | 133700 | 89108137060 | 13850 | 13750 | 13950 | 13710 | 26776 |
| 478 | 20240103 | 133600 | 88738380540 | 13750 | 13920 | 13930 | 13740 | 30442 |
| 479 | 20240103 | 133500 | 88316612140 | 13910 | 13940 | 13950 | 13900 | 16740 |
| 480 | 20240103 | 133400 | 88083527360 | 13950 | 13860 | 13950 | 13860 | 18733 |
| 481 | 20240103 | 133300 | 87823379880 | 13860 | 13860 | 13890 | 13850 | 22517 |
| 482 | 20240103 | 133200 | 87510981830 | 13860 | 13830 | 13870 | 13830 | 26022 |
| 483 | 20240103 | 133100 | 87150622870 | 13840 | 13770 | 13840 | 13730 | 24134 |
| 484 | 20240103 | 133000 | 86817598070 | 13770 | 13770 | 13790 | 13710 | 21881 |
| 485 | 20240103 | 132900 | 86516946420 | 13760 | 13710 | 13790 | 13690 | 32443 |
| 486 | 20240103 | 132800 | 86071939270 | 13710 | 13720 | 13760 | 13690 | 48022 |
| 487 | 20240103 | 132700 | 85413151260 | 13730 | 13820 | 13860 | 13670 | 54098 |
| 488 | 20240103 | 132600 | 84668061830 | 13810 | 13920 | 13930 | 13770 | 58804 |
| 489 | 20240103 | 132500 | 83853253670 | 13920 | 13960 | 13970 | 13910 | 28874 |
| 490 | 20240103 | 132400 | 83450950310 | 13960 | 14060 | 14060 | 13950 | 35101 |
| 491 | 20240103 | 132300 | 82959342380 | 14060 | 14130 | 14140 | 14050 | 15541 |
| 492 | 20240103 | 132200 | 82740447710 | 14130 | 14050 | 14130 | 14040 | 9974 |
| 493 | 20240103 | 132100 | 82599963230 | 14040 | 14110 | 14110 | 14020 | 21859 |
| 494 | 20240103 | 132000 | 82292612910 | 14110 | 14130 | 14140 | 14070 | 22220 |
| 495 | 20240103 | 131900 | 81979169230 | 14130 | 14190 | 14230 | 14110 | 28444 |
| 496 | 20240103 | 131800 | 81576185460 | 14160 | 14270 | 14290 | 14130 | 28748 |
| 497 | 20240103 | 131700 | 81167399730 | 14290 | 14120 | 14360 | 14110 | 80064 |
| 498 | 20240103 | 131600 | 80025553860 | 14120 | 14010 | 14140 | 13990 | 22605 |
| 499 | 20240103 | 131500 | 79707209390 | 14000 | 14120 | 14130 | 14000 | 30780 |
| 500 | 20240103 | 131400 | 79273773310 | 14120 | 14130 | 14150 | 14100 | 23715 |
| 501 | 20240103 | 131300 | 78938795790 | 14120 | 14120 | 14160 | 14080 | 26904 |
| 502 | 20240103 | 131200 | 78559163280 | 14110 | 14200 | 14210 | 14110 | 26969 |
| 503 | 20240103 | 131100 | 78177695790 | 14210 | 14110 | 14230 | 14100 | 82326 |
| 504 | 20240103 | 131000 | 77009630660 | 14110 | 13940 | 14110 | 13880 | 53571 |
| 505 | 20240103 | 130900 | 76259828470 | 13940 | 14020 | 14040 | 13840 | 98417 |
| 506 | 20240103 | 130800 | 74885183700 | 14020 | 14160 | 14200 | 14020 | 79620 |
| 507 | 20240103 | 130700 | 73760211670 | 14160 | 14170 | 14180 | 14070 | 85289 |
| 508 | 20240103 | 130600 | 72554870260 | 14170 | 14400 | 14410 | 14170 | 90278 |
| 509 | 20240103 | 130500 | 71267345820 | 14400 | 14280 | 14410 | 14250 | 51113 |
| 510 | 20240103 | 130400 | 70534328620 | 14270 | 14320 | 14320 | 14160 | 77706 |
| 511 | 20240103 | 130300 | 69427823160 | 14320 | 14450 | 14480 | 14320 | 72321 |
| 512 | 20240103 | 130200 | 68385302970 | 14460 | 14530 | 14550 | 14400 | 58086 |
| 513 | 20240103 | 130100 | 67546079620 | 14520 | 14580 | 14580 | 14510 | 91059 |
| 514 | 20240103 | 130000 | 66221681900 | 14590 | 14410 | 14590 | 14390 | 84918 |
| 515 | 20240103 | 125900 | 64990542680 | 14430 | 14550 | 14560 | 14380 | 104670 |
| 516 | 20240103 | 125800 | 63476819620 | 14550 | 14560 | 14630 | 14510 | 155134 |
| 517 | 20240103 | 125700 | 61217711090 | 14560 | 14650 | 14670 | 14360 | 196682 |
| 518 | 20240103 | 125600 | 58356045870 | 14670 | 14110 | 14700 | 14090 | 275484 |
| 519 | 20240103 | 125500 | 54373159190 | 14110 | 14320 | 14350 | 14050 | 144937 |
| 520 | 20240103 | 125400 | 52318054230 | 14310 | 14490 | 14500 | 14290 | 146715 |
| 521 | 20240103 | 125300 | 50209780240 | 14500 | 14270 | 14500 | 14260 | 179631 |
| 522 | 20240103 | 125200 | 47632807920 | 14270 | 14190 | 14350 | 14190 | 160431 |
| 523 | 20240103 | 125100 | 45344279400 | 14200 | 14200 | 14500 | 14140 | 286625 |
| 524 | 20240103 | 125000 | 41260140980 | 14210 | 13810 | 14240 | 13800 | 328927 |
| 525 | 20240103 | 124900 | 36649375220 | 13800 | 13640 | 13830 | 13630 | 200516 |
| 526 | 20240103 | 124800 | 33899874430 | 13600 | 13600 | 13600 | 13600 | 0 |
| 527 | 20240103 | 124700 | 33899874430 | 13600 | 13600 | 13620 | 13590 | 24485 |
| 528 | 20240103 | 124600 | 33566552800 | 13600 | 13310 | 13620 | 13300 | 216560 |
| 529 | 20240103 | 124500 | 30636888120 | 13320 | 13190 | 13320 | 13140 | 33276 |
| 530 | 20240103 | 124400 | 30196223800 | 13190 | 13120 | 13240 | 13110 | 26543 |
| 531 | 20240103 | 124300 | 29846206530 | 13120 | 13190 | 13190 | 13110 | 32551 |
| 532 | 20240103 | 124200 | 29418382360 | 13190 | 13270 | 13310 | 13170 | 55648 |
| 533 | 20240103 | 124100 | 28681534120 | 13270 | 13390 | 13390 | 13260 | 39974 |
| 534 | 20240103 | 124000 | 28148954340 | 13390 | 13390 | 13410 | 13320 | 55823 |
| 535 | 20240103 | 123900 | 27402320040 | 13400 | 13430 | 13440 | 13360 | 73167 |
| 536 | 20240103 | 123800 | 26422017400 | 13430 | 13230 | 13430 | 13220 | 76567 |
| 537 | 20240103 | 123700 | 25401470590 | 13270 | 13170 | 13290 | 13170 | 32960 |
| 538 | 20240103 | 123600 | 24965552260 | 13170 | 13320 | 13350 | 13170 | 56307 |
| 539 | 20240103 | 123500 | 24218129270 | 13330 | 13350 | 13370 | 13160 | 88058 |
| 540 | 20240103 | 123400 | 23047972300 | 13340 | 13230 | 13350 | 13190 | 98392 |
| 541 | 20240103 | 123300 | 21738609140 | 13230 | 13120 | 13230 | 13080 | 87397 |
| 542 | 20240103 | 123200 | 20589564250 | 13130 | 12980 | 13130 | 12960 | 62719 |
| 543 | 20240103 | 123100 | 19770812030 | 12980 | 12960 | 12990 | 12950 | 10166 |
| 544 | 20240103 | 123000 | 19638980680 | 12970 | 12960 | 12980 | 12930 | 17790 |
| 545 | 20240103 | 122900 | 19408506480 | 12970 | 12920 | 13000 | 12920 | 20867 |
| 546 | 20240103 | 122800 | 19138230480 | 12930 | 12920 | 12940 | 12900 | 11638 |
| 547 | 20240103 | 122700 | 18987822730 | 12920 | 12870 | 12950 | 12870 | 15074 |
| 548 | 20240103 | 122600 | 18793143650 | 12870 | 12780 | 12870 | 12780 | 7868 |
| 549 | 20240103 | 122500 | 18692165550 | 12790 | 12770 | 12800 | 12770 | 3479 |
| 550 | 20240103 | 122400 | 18647687270 | 12770 | 12750 | 12770 | 12740 | 10983 |
| 551 | 20240103 | 122300 | 18507651310 | 12750 | 12780 | 12790 | 12750 | 6415 |
| 552 | 20240103 | 122200 | 18425763990 | 12790 | 12810 | 12810 | 12780 | 5177 |
| 553 | 20240103 | 122100 | 18359527870 | 12810 | 12770 | 12810 | 12760 | 6314 |
| 554 | 20240103 | 122000 | 18278822330 | 12770 | 12880 | 12890 | 12760 | 18887 |
| 555 | 20240103 | 121900 | 18036933790 | 12880 | 12880 | 12900 | 12850 | 7374 |
| 556 | 20240103 | 121800 | 17941908280 | 12900 | 12830 | 12920 | 12830 | 15718 |
| 557 | 20240103 | 121700 | 17739433800 | 12820 | 12780 | 12840 | 12770 | 13991 |
| 558 | 20240103 | 121600 | 17560558230 | 12790 | 12830 | 12860 | 12780 | 16892 |
| 559 | 20240103 | 121500 | 17343966540 | 12820 | 12870 | 12880 | 12820 | 16814 |
| 560 | 20240103 | 121400 | 17128027830 | 12880 | 12920 | 12920 | 12830 | 21843 |
| 561 | 20240103 | 121300 | 16846684870 | 12920 | 13000 | 13000 | 12900 | 31788 |
| 562 | 20240103 | 121200 | 16434947610 | 13000 | 13000 | 13020 | 12990 | 23236 |
| 563 | 20240103 | 121100 | 16132791040 | 13000 | 12930 | 13060 | 12920 | 25735 |
| 564 | 20240103 | 121000 | 15798244370 | 12940 | 13080 | 13080 | 12920 | 27126 |
| 565 | 20240103 | 120900 | 15445566730 | 13080 | 13030 | 13100 | 13020 | 18480 |
| 566 | 20240103 | 120800 | 15204002070 | 13030 | 13110 | 13120 | 13030 | 39464 |
| 567 | 20240103 | 120700 | 14687716320 | 13110 | 13110 | 13130 | 13090 | 41953 |
| 568 | 20240103 | 120600 | 14137529380 | 13120 | 13090 | 13130 | 13070 | 36428 |
| 569 | 20240103 | 120500 | 13660301800 | 13100 | 13090 | 13140 | 13060 | 94372 |
| 570 | 20240103 | 120400 | 12423653680 | 13100 | 12920 | 13100 | 12920 | 100217 |
| 571 | 20240103 | 120300 | 11121075100 | 12920 | 12860 | 12930 | 12820 | 16806 |
| 572 | 20240103 | 120200 | 10904752620 | 12870 | 12820 | 12900 | 12820 | 11986 |
| 573 | 20240103 | 120100 | 10750659850 | 12820 | 12890 | 12910 | 12820 | 15632 |
| 574 | 20240103 | 120000 | 10549499490 | 12900 | 12820 | 12920 | 12810 | 18477 |
| 575 | 20240103 | 115900 | 10311347130 | 12830 | 12900 | 12910 | 12820 | 21229 |
| 576 | 20240103 | 115800 | 10037799790 | 12900 | 12940 | 12950 | 12890 | 39861 |
| 577 | 20240103 | 115700 | 9522684910 | 12930 | 12830 | 12940 | 12770 | 56130 |
| 578 | 20240103 | 115600 | 8800227650 | 12840 | 12870 | 12870 | 12780 | 39809 |
| 579 | 20240103 | 115500 | 8289304730 | 12860 | 12710 | 12890 | 12710 | 77879 |
| 580 | 20240103 | 115400 | 7290824200 | 12730 | 12710 | 12740 | 12700 | 11811 |
| 581 | 20240103 | 115300 | 7140602080 | 12730 | 12740 | 12760 | 12700 | 16058 |
| 582 | 20240103 | 115200 | 6936010260 | 12750 | 12710 | 12750 | 12700 | 7744 |
| 583 | 20240103 | 115100 | 6837513660 | 12700 | 12700 | 12710 | 12670 | 7122 |
| 584 | 20240103 | 115000 | 6747098220 | 12700 | 12740 | 12740 | 12700 | 8242 |
| 585 | 20240103 | 114900 | 6642272270 | 12740 | 12710 | 12750 | 12710 | 13320 |
| 586 | 20240103 | 114800 | 6472755550 | 12720 | 12680 | 12730 | 12680 | 9336 |
| 587 | 20240103 | 114700 | 6354097610 | 12690 | 12730 | 12770 | 12670 | 29430 |
| 588 | 20240103 | 114600 | 5980364930 | 12730 | 12690 | 12790 | 12690 | 25046 |
| 589 | 20240103 | 114500 | 5660881110 | 12690 | 12630 | 12710 | 12630 | 9597 |
| 590 | 20240103 | 114400 | 5539113660 | 12640 | 12700 | 12730 | 12630 | 17185 |
| 591 | 20240103 | 114300 | 5321132180 | 12700 | 12760 | 12760 | 12660 | 32095 |
| 592 | 20240103 | 114200 | 4913335350 | 12760 | 12700 | 12780 | 12680 | 28271 |
| 593 | 20240103 | 114100 | 4553247990 | 12700 | 12680 | 12800 | 12650 | 55633 |
| 594 | 20240103 | 114000 | 3844384900 | 12680 | 12600 | 12730 | 12530 | 37418 |
| 595 | 20240103 | 113900 | 3370538150 | 12600 | 12480 | 12600 | 12470 | 9986 |
| 596 | 20240103 | 113800 | 3245436770 | 12480 | 12440 | 12480 | 12440 | 3125 |
| 597 | 20240103 | 113700 | 3206490160 | 12430 | 12440 | 12440 | 12430 | 1025 |
| 598 | 20240103 | 113600 | 3193746290 | 12440 | 12450 | 12450 | 12440 | 21 |
| 599 | 20240103 | 113500 | 3193484850 | 12460 | 12440 | 12470 | 12440 | 720 |
| 600 | 20240103 | 113400 | 3184516480 | 12440 | 12450 | 12450 | 12420 | 720 |
| 601 | 20240103 | 113300 | 3175559960 | 12450 | 12430 | 12470 | 12430 | 2936 |
| 602 | 20240103 | 113200 | 3139029590 | 12420 | 12400 | 12420 | 12400 | 2191 |
| 603 | 20240103 | 113100 | 3111830790 | 12400 | 12400 | 12400 | 12390 | 336 |
| 604 | 20240103 | 113000 | 3107664450 | 12390 | 12390 | 12390 | 12390 | 417 |
| 605 | 20240103 | 112900 | 3102497820 | 12390 | 12390 | 12390 | 12390 | 208 |
| 606 | 20240103 | 112800 | 3099920700 | 12410 | 12410 | 12410 | 12410 | 1048 |
| 607 | 20240103 | 112700 | 3086915020 | 12410 | 12390 | 12420 | 12390 | 1220 |
| 608 | 20240103 | 112600 | 3071774330 | 12380 | 12380 | 12390 | 12380 | 94 |
| 609 | 20240103 | 112500 | 3070610490 | 12380 | 12390 | 12390 | 12380 | 173 |
| 610 | 20240103 | 112400 | 3068467700 | 12390 | 12380 | 12390 | 12380 | 495 |
| 611 | 20240103 | 112300 | 3062339580 | 12380 | 12370 | 12380 | 12370 | 130 |
| 612 | 20240103 | 112200 | 3060731420 | 12370 | 12390 | 12400 | 12370 | 411 |
| 613 | 20240103 | 112100 | 3055637600 | 12400 | 12400 | 12400 | 12360 | 239 |
| 614 | 20240103 | 112000 | 3052678000 | 12400 | 12360 | 12400 | 12360 | 298 |
| 615 | 20240103 | 111900 | 3048992200 | 12370 | 12370 | 12370 | 12360 | 88 |
| 616 | 20240103 | 111800 | 3047903700 | 12370 | 12370 | 12370 | 12370 | 87 |
| 617 | 20240103 | 111700 | 3046827510 | 12360 | 12350 | 12380 | 12350 | 310 |
| 618 | 20240103 | 111600 | 3042996990 | 12350 | 12340 | 12350 | 12340 | 90 |
| 619 | 20240103 | 111500 | 3041885890 | 12340 | 12330 | 12340 | 12320 | 166 |
| 620 | 20240103 | 111400 | 3039839290 | 12330 | 12330 | 12330 | 12330 | 40 |
| 621 | 20240103 | 111300 | 3039346090 | 12330 | 12320 | 12330 | 12320 | 61 |
| 622 | 20240103 | 111200 | 3038594560 | 12330 | 12330 | 12330 | 12330 | 256 |
| 623 | 20240103 | 111100 | 3035438080 | 12330 | 12330 | 12330 | 12330 | 14 |
| 624 | 20240103 | 111000 | 3035265460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 625 | 20240103 | 110900 | 3035265460 | 12330 | 12330 | 12330 | 12330 | 21 |
| 626 | 20240103 | 110800 | 3035006530 | 12330 | 12330 | 12330 | 12330 | 52 |
| 627 | 20240103 | 110700 | 3034365370 | 12330 | 12330 | 12330 | 12320 | 425 |
| 628 | 20240103 | 110600 | 3029128780 | 12320 | 12330 | 12330 | 12320 | 463 |
| 629 | 20240103 | 110500 | 3023421490 | 12330 | 12320 | 12330 | 12320 | 28 |
| 630 | 20240103 | 110400 | 3023076450 | 12320 | 12320 | 12330 | 12320 | 270 |
| 631 | 20240103 | 110300 | 3019750010 | 12330 | 12330 | 12330 | 12330 | 10 |
| 632 | 20240103 | 110200 | 3019626710 | 12330 | 12330 | 12340 | 12330 | 117 |
| 633 | 20240103 | 110100 | 3018184040 | 12320 | 12330 | 12330 | 12320 | 299 |
| 634 | 20240103 | 110000 | 3014497540 | 12330 | 12330 | 12330 | 12330 | 1925 |
| 635 | 20240103 | 105900 | 2990762290 | 12340 | 12330 | 12340 | 12330 | 185 |
| 636 | 20240103 | 105800 | 2988480990 | 12340 | 12350 | 12350 | 12340 | 400 |
| 637 | 20240103 | 105700 | 2983544750 | 12350 | 12350 | 12350 | 12340 | 20 |
| 638 | 20240103 | 105600 | 2983297760 | 12350 | 12350 | 12350 | 12350 | 543 |
| 639 | 20240103 | 105500 | 2976591710 | 12350 | 12350 | 12350 | 12340 | 302 |
| 640 | 20240103 | 105400 | 2972864910 | 12350 | 12320 | 12350 | 12320 | 1720 |
| 641 | 20240103 | 105300 | 2951659830 | 12320 | 12320 | 12320 | 12320 | 64 |
| 642 | 20240103 | 105200 | 2950871350 | 12310 | 12330 | 12330 | 12310 | 459 |
| 643 | 20240103 | 105100 | 2945215680 | 12350 | 12340 | 12350 | 12330 | 261 |
| 644 | 20240103 | 105000 | 2941996570 | 12340 | 12350 | 12350 | 12340 | 1133 |
| 645 | 20240103 | 104900 | 2928007100 | 12360 | 12360 | 12360 | 12360 | 42 |
| 646 | 20240103 | 104800 | 2927487980 | 12360 | 12360 | 12360 | 12360 | 102 |
| 647 | 20240103 | 104700 | 2926227260 | 12360 | 12370 | 12370 | 12360 | 480 |
| 648 | 20240103 | 104600 | 2920294340 | 12380 | 12380 | 12380 | 12370 | 866 |
| 649 | 20240103 | 104500 | 2909578880 | 12370 | 12370 | 12370 | 12370 | 360 |
| 650 | 20240103 | 104400 | 2905125680 | 12370 | 12370 | 12370 | 12370 | 410 |
| 651 | 20240103 | 104300 | 2900053980 | 12370 | 12380 | 12380 | 12370 | 387 |
| 652 | 20240103 | 104200 | 2895264730 | 12370 | 12370 | 12380 | 12370 | 708 |
| 653 | 20240103 | 104100 | 2886506760 | 12370 | 12390 | 12400 | 12370 | 2508 |
| 654 | 20240103 | 104000 | 2855456680 | 12390 | 12370 | 12390 | 12370 | 301 |
| 655 | 20240103 | 103900 | 2851728980 | 12370 | 12370 | 12370 | 12360 | 346 |
| 656 | 20240103 | 103800 | 2847452020 | 12390 | 12370 | 12390 | 12360 | 2084 |
| 657 | 20240103 | 103700 | 2821687880 | 12360 | 12360 | 12360 | 12360 | 589 |
| 658 | 20240103 | 103600 | 2814407840 | 12370 | 12380 | 12390 | 12370 | 801 |
| 659 | 20240103 | 103500 | 2804498060 | 12380 | 12400 | 12400 | 12380 | 361 |
| 660 | 20240103 | 103400 | 2800023800 | 12400 | 12400 | 12410 | 12400 | 1057 |
| 661 | 20240103 | 103300 | 2786916860 | 12400 | 12380 | 12420 | 12370 | 3589 |
| 662 | 20240103 | 103200 | 2742409420 | 12380 | 12360 | 12380 | 12360 | 480 |
| 663 | 20240103 | 103100 | 2736475620 | 12360 | 12340 | 12360 | 12340 | 243 |
| 664 | 20240103 | 103000 | 2733475780 | 12310 | 12310 | 12360 | 12290 | 2234 |
| 665 | 20240103 | 102900 | 2705963780 | 12300 | 12290 | 12300 | 12290 | 605 |
| 666 | 20240103 | 102800 | 2698524690 | 12290 | 12280 | 12290 | 12280 | 73 |
| 667 | 20240103 | 102700 | 2697628210 | 12270 | 12280 | 12280 | 12270 | 236 |
| 668 | 20240103 | 102600 | 2694730690 | 12280 | 12270 | 12280 | 12260 | 1619 |
| 669 | 20240103 | 102500 | 2674878560 | 12270 | 12300 | 12300 | 12270 | 407 |
| 670 | 20240103 | 102400 | 2669882870 | 12280 | 12280 | 12280 | 12280 | 140 |
| 671 | 20240103 | 102300 | 2668163670 | 12300 | 12300 | 12300 | 12270 | 93 |
| 672 | 20240103 | 102200 | 2667021760 | 12300 | 12300 | 12300 | 12280 | 269 |
| 673 | 20240103 | 102100 | 2663716300 | 12300 | 12290 | 12300 | 12290 | 398 |
| 674 | 20240103 | 102000 | 2658824820 | 12270 | 12260 | 12290 | 12260 | 2627 |
| 675 | 20240103 | 101900 | 2626574440 | 12260 | 12270 | 12270 | 12260 | 2029 |
| 676 | 20240103 | 101800 | 2601698890 | 12260 | 12270 | 12270 | 12260 | 427 |
| 677 | 20240103 | 101700 | 2596459610 | 12270 | 12270 | 12280 | 12260 | 342 |
| 678 | 20240103 | 101600 | 2592262270 | 12270 | 12270 | 12270 | 12270 | 687 |
| 679 | 20240103 | 101500 | 2583832780 | 12270 | 12260 | 12270 | 12260 | 597 |
| 680 | 20240103 | 101400 | 2576509750 | 12260 | 12270 | 12270 | 12260 | 1564 |
| 681 | 20240103 | 101300 | 2557323270 | 12270 | 12280 | 12290 | 12270 | 1785 |
| 682 | 20240103 | 101200 | 2535407550 | 12280 | 12280 | 12290 | 12280 | 150 |
| 683 | 20240103 | 101100 | 2533565540 | 12280 | 12290 | 12290 | 12270 | 144 |
| 684 | 20240103 | 101000 | 2531797720 | 12280 | 12260 | 12280 | 12260 | 856 |
| 685 | 20240103 | 100900 | 2521293410 | 12260 | 12280 | 12280 | 12260 | 2034 |
| 686 | 20240103 | 100800 | 2496346180 | 12270 | 12280 | 12280 | 12270 | 691 |
| 687 | 20240103 | 100700 | 2487862430 | 12280 | 12290 | 12290 | 12270 | 220 |
| 688 | 20240103 | 100600 | 2485161560 | 12270 | 12270 | 12270 | 12270 | 819 |
| 689 | 20240103 | 100500 | 2475112430 | 12270 | 12260 | 12270 | 12250 | 993 |
| 690 | 20240103 | 100400 | 2462935910 | 12260 | 12250 | 12260 | 12250 | 1420 |
| 691 | 20240103 | 100300 | 2445539310 | 12250 | 12250 | 12260 | 12250 | 1556 |
| 692 | 20240103 | 100200 | 2426477660 | 12260 | 12260 | 12260 | 12250 | 616 |
| 693 | 20240103 | 100100 | 2418931410 | 12260 | 12270 | 12270 | 12250 | 542 |
| 694 | 20240103 | 100000 | 2412286430 | 12270 | 12270 | 12270 | 12250 | 1826 |
| 695 | 20240103 | 095900 | 2389904600 | 12270 | 12270 | 12270 | 12270 | 123 |
| 696 | 20240103 | 095800 | 2388395390 | 12270 | 12270 | 12270 | 12270 | 560 |
| 697 | 20240103 | 095700 | 2381524190 | 12270 | 12280 | 12280 | 12270 | 200 |
| 698 | 20240103 | 095600 | 2379068800 | 12280 | 12280 | 12280 | 12280 | 91 |
| 699 | 20240103 | 095500 | 2377951320 | 12280 | 12230 | 12280 | 12230 | 4441 |
| 700 | 20240103 | 095400 | 2323592940 | 12230 | 12240 | 12240 | 12230 | 1653 |
| 701 | 20240103 | 095300 | 2303369110 | 12240 | 12250 | 12260 | 12240 | 6822 |
| 702 | 20240103 | 095200 | 2219805970 | 12260 | 12260 | 12270 | 12260 | 5983 |
| 703 | 20240103 | 095100 | 2146432560 | 12270 | 12270 | 12280 | 12260 | 13820 |
| 704 | 20240103 | 095000 | 1976949880 | 12280 | 12280 | 12280 | 12270 | 1083 |
| 705 | 20240103 | 094900 | 1963652220 | 12280 | 12280 | 12290 | 12270 | 3095 |
| 706 | 20240103 | 094800 | 1925646620 | 12280 | 12310 | 12320 | 12280 | 17894 |
| 707 | 20240103 | 094700 | 1705542720 | 12310 | 12310 | 12320 | 12310 | 294 |
| 708 | 20240103 | 094600 | 1701923530 | 12310 | 12320 | 12320 | 12310 | 808 |
| 709 | 20240103 | 094500 | 1691975600 | 12320 | 12320 | 12330 | 12310 | 1903 |
| 710 | 20240103 | 094400 | 1668542310 | 12320 | 12330 | 12330 | 12320 | 711 |
| 711 | 20240103 | 094300 | 1659782760 | 12320 | 12340 | 12340 | 12320 | 1861 |
| 712 | 20240103 | 094200 | 1636853190 | 12330 | 12330 | 12340 | 12320 | 1075 |
| 713 | 20240103 | 094100 | 1623606750 | 12320 | 12330 | 12340 | 12320 | 1273 |
| 714 | 20240103 | 094000 | 1607914540 | 12330 | 12330 | 12340 | 12330 | 387 |
| 715 | 20240103 | 093900 | 1603142770 | 12330 | 12340 | 12340 | 12330 | 656 |
| 716 | 20240103 | 093800 | 1595053020 | 12340 | 12350 | 12350 | 12340 | 220 |
| 717 | 20240103 | 093700 | 1592336700 | 12350 | 12320 | 12350 | 12320 | 2078 |
| 718 | 20240103 | 093600 | 1566714560 | 12320 | 12330 | 12340 | 12320 | 1214 |
| 719 | 20240103 | 093500 | 1551755240 | 12320 | 12330 | 12330 | 12320 | 711 |
| 720 | 20240103 | 093400 | 1542992120 | 12330 | 12310 | 12330 | 12310 | 795 |
| 721 | 20240103 | 093300 | 1533200670 | 12310 | 12320 | 12330 | 12310 | 2995 |
| 722 | 20240103 | 093200 | 1496301670 | 12330 | 12340 | 12340 | 12330 | 4310 |
| 723 | 20240103 | 093100 | 1443151060 | 12340 | 12360 | 12360 | 12330 | 3491 |
| 724 | 20240103 | 093000 | 1400065110 | 12360 | 12370 | 12370 | 12360 | 2496 |
| 725 | 20240103 | 092900 | 1369213460 | 12370 | 12360 | 12380 | 12360 | 574 |
| 726 | 20240103 | 092800 | 1362114140 | 12380 | 12380 | 12380 | 12360 | 220 |
| 727 | 20240103 | 092700 | 1359391780 | 12390 | 12360 | 12390 | 12360 | 268 |
| 728 | 20240103 | 092600 | 1356078280 | 12360 | 12380 | 12400 | 12350 | 280 |
| 729 | 20240103 | 092500 | 1352614950 | 12400 | 12340 | 12400 | 12340 | 3182 |
| 730 | 20240103 | 092400 | 1313283300 | 12340 | 12360 | 12360 | 12340 | 1303 |
| 731 | 20240103 | 092300 | 1297199670 | 12350 | 12340 | 12350 | 12340 | 1745 |
| 732 | 20240103 | 092200 | 1275661790 | 12340 | 12350 | 12350 | 12340 | 3050 |
| 733 | 20240103 | 092100 | 1238024330 | 12340 | 12380 | 12380 | 12340 | 3171 |
| 734 | 20240103 | 092000 | 1198877350 | 12360 | 12350 | 12380 | 12350 | 502 |
| 735 | 20240103 | 091900 | 1192671930 | 12340 | 12400 | 12400 | 12340 | 3659 |
| 736 | 20240103 | 091800 | 1147449230 | 12400 | 12400 | 12420 | 12360 | 3416 |
| 737 | 20240103 | 091700 | 1105099080 | 12400 | 12390 | 12410 | 12380 | 624 |
| 738 | 20240103 | 091600 | 1097368280 | 12380 | 12370 | 12380 | 12370 | 1040 |
| 739 | 20240103 | 091500 | 1084497440 | 12380 | 12370 | 12380 | 12370 | 887 |
| 740 | 20240103 | 091400 | 1073525000 | 12370 | 12350 | 12370 | 12350 | 4067 |
| 741 | 20240103 | 091300 | 1023283450 | 12350 | 12340 | 12350 | 12340 | 471 |
| 742 | 20240103 | 091200 | 1017469220 | 12340 | 12350 | 12350 | 12320 | 579 |
| 743 | 20240103 | 091100 | 1010323930 | 12350 | 12300 | 12350 | 12300 | 2706 |
| 744 | 20240103 | 091000 | 976994640 | 12300 | 12310 | 12320 | 12300 | 8292 |
| 745 | 20240103 | 090900 | 874938150 | 12310 | 12340 | 12350 | 12310 | 6935 |
| 746 | 20240103 | 090800 | 789472820 | 12350 | 12370 | 12380 | 12340 | 3916 |
| 747 | 20240103 | 090700 | 741082580 | 12360 | 12360 | 12370 | 12340 | 4585 |
| 748 | 20240103 | 090600 | 684425880 | 12360 | 12410 | 12420 | 12360 | 5937 |
| 749 | 20240103 | 090500 | 610941440 | 12410 | 12420 | 12440 | 12390 | 3269 |
| 750 | 20240103 | 090400 | 570376740 | 12420 | 12330 | 12420 | 12320 | 1339 |
| 751 | 20240103 | 090300 | 553802050 | 12360 | 12340 | 12400 | 12310 | 10679 |
| 752 | 20240103 | 090200 | 422120650 | 12350 | 12420 | 12440 | 12340 | 7496 |
| 753 | 20240103 | 090100 | 329398610 | 12450 | 12380 | 12460 | 12340 | 4516 |
| 754 | 20240103 | 090000 | 273338740 | 12380 | 12390 | 12400 | 12310 | 21747 |