39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 212300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 4798 |
| 3 | 20240214 | 212200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20240214 | 212100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20240214 | 212000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20240214 | 211900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20240214 | 211800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20240214 | 211700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20240214 | 211600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20240214 | 211500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20240214 | 211400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20240214 | 211300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20240214 | 211200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20240214 | 211100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20240214 | 211000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20240214 | 210900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20240214 | 210800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20240214 | 210700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20240214 | 210600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20240214 | 210500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20240214 | 210400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20240214 | 210300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20240214 | 210200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20240214 | 210100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20240214 | 210000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20240214 | 205900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20240214 | 205800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20240214 | 205700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20240214 | 205600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20240214 | 205500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20240214 | 205400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20240214 | 205300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 4798 |
| 33 | 20240214 | 205200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20240214 | 205100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20240214 | 205000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20240214 | 204900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20240214 | 204800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20240214 | 204700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20240214 | 204600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20240214 | 204500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20240214 | 204400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20240214 | 204300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20240214 | 204200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20240214 | 204100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20240214 | 204000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20240214 | 203900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20240214 | 203800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20240214 | 203700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20240214 | 203600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20240214 | 203500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20240214 | 203400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20240214 | 203300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20240214 | 203200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20240214 | 203100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20240214 | 203000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20240214 | 202900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20240214 | 202800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20240214 | 202700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20240214 | 202600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20240214 | 202500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20240214 | 202400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20240214 | 202300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 4798 |
| 63 | 20240214 | 202200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20240214 | 202100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20240214 | 202000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20240214 | 201900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20240214 | 201800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20240214 | 201700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20240214 | 201600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20240214 | 201500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20240214 | 201400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20240214 | 201300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20240214 | 201200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20240214 | 201100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20240214 | 201000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20240214 | 200900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20240214 | 200800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20240214 | 200700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20240214 | 200600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20240214 | 200500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20240214 | 200400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20240214 | 200300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20240214 | 200200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20240214 | 200100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20240214 | 200000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20240214 | 195900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20240214 | 195800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20240214 | 195700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20240214 | 195600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20240214 | 195500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20240214 | 195400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20240214 | 195300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 4798 |
| 93 | 20240214 | 195200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20240214 | 195100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20240214 | 195000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20240214 | 194900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20240214 | 194800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20240214 | 194700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20240214 | 194600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20240214 | 194500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20240214 | 194400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20240214 | 194300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20240214 | 194200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20240214 | 194100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20240214 | 194000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20240214 | 193900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20240214 | 193800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20240214 | 193700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20240214 | 193600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20240214 | 193500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20240214 | 193400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20240214 | 193300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20240214 | 193200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20240214 | 193100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20240214 | 193000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20240214 | 192900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20240214 | 192800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20240214 | 192700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20240214 | 192600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20240214 | 192500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20240214 | 192400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20240214 | 192300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 4798 |
| 123 | 20240214 | 192200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20240214 | 192100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20240214 | 192000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20240214 | 191900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20240214 | 191800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20240214 | 191700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20240214 | 191600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20240214 | 191500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20240214 | 191400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20240214 | 191300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20240214 | 191200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20240214 | 191100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20240214 | 191000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20240214 | 190900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20240214 | 190800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20240214 | 190700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20240214 | 190600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20240214 | 190500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20240214 | 190400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20240214 | 190300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20240214 | 190200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20240214 | 190100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20240214 | 190000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20240214 | 185900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20240214 | 185800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20240214 | 185700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20240214 | 185600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20240214 | 185500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20240214 | 185400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20240214 | 185300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 4798 |
| 153 | 20240214 | 185200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20240214 | 185100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20240214 | 185000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20240214 | 184900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20240214 | 184800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20240214 | 184700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20240214 | 184600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20240214 | 184500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20240214 | 184400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20240214 | 184300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20240214 | 184200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20240214 | 184100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20240214 | 184000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20240214 | 183900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20240214 | 183800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20240214 | 183700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20240214 | 183600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20240214 | 183500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20240214 | 183400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20240214 | 183300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20240214 | 183200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20240214 | 183100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20240214 | 183000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20240214 | 182900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20240214 | 182800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20240214 | 182700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20240214 | 182600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20240214 | 182500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20240214 | 182400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20240214 | 182300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 4798 |
| 183 | 20240214 | 182200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20240214 | 182100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20240214 | 182000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20240214 | 181900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20240214 | 181800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20240214 | 181700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20240214 | 181600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20240214 | 181500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20240214 | 181400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20240214 | 181300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20240214 | 181200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20240214 | 181100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20240214 | 181000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20240214 | 180900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20240214 | 180800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20240214 | 180700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20240214 | 180600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20240214 | 180500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20240214 | 180400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20240214 | 180300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20240214 | 180200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20240214 | 180100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20240214 | 180000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20240214 | 175900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20240214 | 175800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20240214 | 175700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20240214 | 175600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20240214 | 175500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20240214 | 175400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20240214 | 175300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 4798 |
| 213 | 20240214 | 175200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20240214 | 175100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20240214 | 175000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20240214 | 174900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20240214 | 174800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20240214 | 174700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20240214 | 174600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20240214 | 174500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20240214 | 174400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20240214 | 174300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20240214 | 174200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20240214 | 174100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20240214 | 174000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20240214 | 173900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20240214 | 173800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20240214 | 173700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20240214 | 173600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20240214 | 173500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20240214 | 173400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20240214 | 173300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20240214 | 173200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20240214 | 173100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20240214 | 173000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20240214 | 172900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20240214 | 172800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20240214 | 172700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20240214 | 172600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20240214 | 172500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20240214 | 172400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20240214 | 172300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 4798 |
| 243 | 20240214 | 172200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20240214 | 172100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20240214 | 172000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20240214 | 171900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20240214 | 171800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20240214 | 171700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20240214 | 171600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20240214 | 171500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20240214 | 171400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20240214 | 171300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20240214 | 171200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20240214 | 171100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20240214 | 171000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 256 | 20240214 | 170900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 257 | 20240214 | 170800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 258 | 20240214 | 170700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 259 | 20240214 | 170600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 260 | 20240214 | 170500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 261 | 20240214 | 170400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 262 | 20240214 | 170300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 263 | 20240214 | 170200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 264 | 20240214 | 170100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 265 | 20240214 | 170000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 266 | 20240214 | 165900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 267 | 20240214 | 165800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 268 | 20240214 | 165700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 269 | 20240214 | 165600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 270 | 20240214 | 165500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 271 | 20240214 | 165400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 272 | 20240214 | 165300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 4798 |
| 273 | 20240214 | 165200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 274 | 20240214 | 165100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 275 | 20240214 | 165000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 276 | 20240214 | 164900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 277 | 20240214 | 164800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 278 | 20240214 | 164700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 279 | 20240214 | 164600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 280 | 20240214 | 164500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 281 | 20240214 | 164400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 282 | 20240214 | 164300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 283 | 20240214 | 164200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 284 | 20240214 | 164100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 285 | 20240214 | 164000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 286 | 20240214 | 163900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 287 | 20240214 | 163800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 288 | 20240214 | 163700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 289 | 20240214 | 163600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 290 | 20240214 | 163500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 291 | 20240214 | 163400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 292 | 20240214 | 163300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 293 | 20240214 | 163200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 294 | 20240214 | 163100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 295 | 20240214 | 163000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 296 | 20240214 | 162900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 297 | 20240214 | 162800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 298 | 20240214 | 162700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 299 | 20240214 | 162600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 300 | 20240214 | 162500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 301 | 20240214 | 162400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 302 | 20240214 | 162300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 4798 |
| 303 | 20240214 | 162200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 304 | 20240214 | 162100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 305 | 20240214 | 162000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 306 | 20240214 | 161900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 307 | 20240214 | 161800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 308 | 20240214 | 161700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 309 | 20240214 | 161600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 310 | 20240214 | 161500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 311 | 20240214 | 161400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 312 | 20240214 | 161300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 313 | 20240214 | 161200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 314 | 20240214 | 161100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 315 | 20240214 | 161000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 316 | 20240214 | 160900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 317 | 20240214 | 160800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 318 | 20240214 | 160700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 319 | 20240214 | 160600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 320 | 20240214 | 160500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 321 | 20240214 | 160400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 322 | 20240214 | 160300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 323 | 20240214 | 160200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 324 | 20240214 | 160100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 325 | 20240214 | 160000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 326 | 20240214 | 155900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 327 | 20240214 | 155800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 328 | 20240214 | 155700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 329 | 20240214 | 155600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 330 | 20240214 | 155500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 331 | 20240214 | 155400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 332 | 20240214 | 155300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 4798 |
| 333 | 20240214 | 155200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 334 | 20240214 | 155100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 335 | 20240214 | 155000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 336 | 20240214 | 154900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 337 | 20240214 | 154800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 338 | 20240214 | 154700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 339 | 20240214 | 154600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 340 | 20240214 | 154500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 341 | 20240214 | 154400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 342 | 20240214 | 154300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 343 | 20240214 | 154200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 344 | 20240214 | 154100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 345 | 20240214 | 154000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 346 | 20240214 | 153900 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 347 | 20240214 | 153800 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 348 | 20240214 | 153700 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 349 | 20240214 | 153600 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 350 | 20240214 | 153500 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 351 | 20240214 | 153400 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 352 | 20240214 | 153300 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 353 | 20240214 | 153200 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 354 | 20240214 | 153100 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 355 | 20240214 | 153000 | 3510038320 | 10980 | 10980 | 10980 | 10980 | 4798 |
| 356 | 20240214 | 152900 | 3457356280 | 10970 | 10970 | 10970 | 10970 | 0 |
| 357 | 20240214 | 152800 | 3457356280 | 10970 | 10970 | 10970 | 10970 | 0 |
| 358 | 20240214 | 152700 | 3457356280 | 10970 | 10970 | 10970 | 10970 | 0 |
| 359 | 20240214 | 152600 | 3457356280 | 10970 | 10970 | 10970 | 10970 | 0 |
| 360 | 20240214 | 152500 | 3457356280 | 10970 | 10970 | 10970 | 10970 | 0 |
| 361 | 20240214 | 152400 | 3457356280 | 10970 | 10970 | 10970 | 10970 | 0 |
| 362 | 20240214 | 152300 | 3457356280 | 10970 | 10970 | 10970 | 10970 | 0 |
| 363 | 20240214 | 152200 | 3457356280 | 10970 | 10970 | 10970 | 10970 | 0 |
| 364 | 20240214 | 152100 | 3457356280 | 10970 | 10970 | 10970 | 10970 | 0 |
| 365 | 20240214 | 152000 | 3457356280 | 10970 | 10970 | 10970 | 10970 | 0 |
| 366 | 20240214 | 151900 | 3457356280 | 10970 | 10950 | 10970 | 10950 | 103 |
| 367 | 20240214 | 151800 | 3456227830 | 10950 | 10970 | 10980 | 10950 | 607 |
| 368 | 20240214 | 151700 | 3449572290 | 10970 | 10960 | 10970 | 10960 | 395 |
| 369 | 20240214 | 151600 | 3445240150 | 10960 | 10970 | 10970 | 10960 | 82 |
| 370 | 20240214 | 151500 | 3444340620 | 10970 | 10970 | 10970 | 10970 | 1 |
| 371 | 20240214 | 151400 | 3444329650 | 10960 | 10970 | 10970 | 10960 | 543 |
| 372 | 20240214 | 151300 | 3438378340 | 10980 | 10980 | 10980 | 10980 | 0 |
| 373 | 20240214 | 151200 | 3438378340 | 10980 | 10980 | 10980 | 10980 | 4 |
| 374 | 20240214 | 151100 | 3438334420 | 10980 | 10970 | 10980 | 10950 | 13 |
| 375 | 20240214 | 151000 | 3438191940 | 10980 | 10950 | 10980 | 10950 | 148 |
| 376 | 20240214 | 150900 | 3436569740 | 10950 | 10960 | 10970 | 10950 | 510 |
| 377 | 20240214 | 150800 | 3430978860 | 10960 | 10960 | 10960 | 10950 | 170 |
| 378 | 20240214 | 150700 | 3429115750 | 10940 | 10950 | 10950 | 10940 | 739 |
| 379 | 20240214 | 150600 | 3421024000 | 10960 | 10950 | 10960 | 10950 | 173 |
| 380 | 20240214 | 150500 | 3419129470 | 10950 | 10970 | 10970 | 10950 | 1749 |
| 381 | 20240214 | 150400 | 3399947370 | 10980 | 10980 | 10980 | 10980 | 50 |
| 382 | 20240214 | 150300 | 3399398370 | 10980 | 10970 | 10980 | 10970 | 103 |
| 383 | 20240214 | 150200 | 3398268430 | 10970 | 10970 | 10970 | 10970 | 214 |
| 384 | 20240214 | 150100 | 3395920850 | 10950 | 10950 | 10950 | 10950 | 90 |
| 385 | 20240214 | 150000 | 3394935350 | 10970 | 10970 | 10970 | 10970 | 20 |
| 386 | 20240214 | 145900 | 3394715950 | 10950 | 10950 | 10950 | 10950 | 101 |
| 387 | 20240214 | 145800 | 3393610000 | 10950 | 10950 | 10960 | 10950 | 462 |
| 388 | 20240214 | 145700 | 3388550400 | 10970 | 10950 | 10970 | 10950 | 110 |
| 389 | 20240214 | 145600 | 3387344980 | 10950 | 10950 | 10950 | 10950 | 20 |
| 390 | 20240214 | 145500 | 3387125980 | 10950 | 10960 | 10960 | 10950 | 576 |
| 391 | 20240214 | 145400 | 3380815200 | 10960 | 10960 | 10960 | 10960 | 148 |
| 392 | 20240214 | 145300 | 3379193120 | 10980 | 10980 | 10980 | 10980 | 1 |
| 393 | 20240214 | 145200 | 3379182140 | 10990 | 10990 | 10990 | 10990 | 4 |
| 394 | 20240214 | 145100 | 3379138180 | 10950 | 10960 | 10990 | 10950 | 2412 |
| 395 | 20240214 | 145000 | 3352722200 | 10960 | 10970 | 10970 | 10960 | 799 |
| 396 | 20240214 | 144900 | 3343965130 | 10970 | 10980 | 10980 | 10970 | 235 |
| 397 | 20240214 | 144800 | 3341385830 | 10980 | 11000 | 11000 | 10960 | 364 |
| 398 | 20240214 | 144700 | 3337392920 | 10990 | 10990 | 10990 | 10990 | 25 |
| 399 | 20240214 | 144600 | 3337118170 | 11000 | 11000 | 11000 | 11000 | 1 |
| 400 | 20240214 | 144500 | 3337107170 | 10980 | 10990 | 10990 | 10980 | 219 |
| 401 | 20240214 | 144400 | 3334702470 | 10990 | 10990 | 11000 | 10980 | 411 |
| 402 | 20240214 | 144300 | 3330188470 | 10990 | 10990 | 10990 | 10990 | 133 |
| 403 | 20240214 | 144200 | 3328726800 | 11000 | 11000 | 11000 | 11000 | 3 |
| 404 | 20240214 | 144100 | 3328693800 | 11000 | 11000 | 11000 | 11000 | 10 |
| 405 | 20240214 | 144000 | 3328583800 | 11000 | 10980 | 11000 | 10980 | 1810 |
| 406 | 20240214 | 143900 | 3308681870 | 10990 | 10990 | 10990 | 10990 | 11 |
| 407 | 20240214 | 143800 | 3308560980 | 10990 | 10970 | 10990 | 10950 | 655 |
| 408 | 20240214 | 143700 | 3301382050 | 10970 | 10960 | 10970 | 10960 | 23 |
| 409 | 20240214 | 143600 | 3301129940 | 10950 | 10960 | 10960 | 10950 | 21 |
| 410 | 20240214 | 143500 | 3300899790 | 10960 | 10960 | 10960 | 10960 | 10 |
| 411 | 20240214 | 143400 | 3300790190 | 10950 | 10950 | 10950 | 10950 | 1391 |
| 412 | 20240214 | 143300 | 3285558740 | 10950 | 10960 | 10960 | 10950 | 536 |
| 413 | 20240214 | 143200 | 3279686340 | 10960 | 10970 | 10970 | 10960 | 243 |
| 414 | 20240214 | 143100 | 3277022940 | 10970 | 10960 | 10970 | 10960 | 379 |
| 415 | 20240214 | 143000 | 3272867790 | 10950 | 10950 | 10950 | 10950 | 169 |
| 416 | 20240214 | 142900 | 3271017240 | 10950 | 10970 | 10970 | 10950 | 1148 |
| 417 | 20240214 | 142800 | 3258442080 | 10970 | 10960 | 10970 | 10960 | 260 |
| 418 | 20240214 | 142700 | 3255592470 | 10970 | 11000 | 11000 | 10970 | 462 |
| 419 | 20240214 | 142600 | 3250519670 | 11000 | 11000 | 11000 | 10980 | 104 |
| 420 | 20240214 | 142500 | 3249376660 | 10990 | 10970 | 10990 | 10970 | 328 |
| 421 | 20240214 | 142400 | 3245777580 | 10970 | 10980 | 10990 | 10970 | 573 |
| 422 | 20240214 | 142300 | 3239488290 | 11000 | 10990 | 11000 | 10980 | 62 |
| 423 | 20240214 | 142200 | 3238807110 | 10980 | 10970 | 10980 | 10960 | 1279 |
| 424 | 20240214 | 142100 | 3224775050 | 10960 | 10970 | 10970 | 10960 | 7 |
| 425 | 20240214 | 142000 | 3224698270 | 10970 | 10960 | 10970 | 10960 | 457 |
| 426 | 20240214 | 141900 | 3219687520 | 10960 | 10960 | 10970 | 10960 | 162 |
| 427 | 20240214 | 141800 | 3217911390 | 10960 | 10970 | 10980 | 10960 | 1117 |
| 428 | 20240214 | 141700 | 3205659490 | 10970 | 10980 | 10980 | 10970 | 355 |
| 429 | 20240214 | 141600 | 3201764080 | 11000 | 10990 | 11000 | 10980 | 322 |
| 430 | 20240214 | 141500 | 3198228240 | 10990 | 10990 | 10990 | 10990 | 131 |
| 431 | 20240214 | 141400 | 3196788550 | 11010 | 10980 | 11010 | 10980 | 620 |
| 432 | 20240214 | 141300 | 3189980320 | 10980 | 11030 | 11030 | 10980 | 1978 |
| 433 | 20240214 | 141200 | 3168233740 | 11030 | 11000 | 11030 | 10990 | 417 |
| 434 | 20240214 | 141100 | 3163648110 | 10990 | 10990 | 10990 | 10990 | 1132 |
| 435 | 20240214 | 141000 | 3151207430 | 10990 | 11000 | 11000 | 10990 | 456 |
| 436 | 20240214 | 140900 | 3146195980 | 11000 | 10980 | 11030 | 10980 | 242 |
| 437 | 20240214 | 140800 | 3143536220 | 10990 | 11000 | 11000 | 10980 | 2535 |
| 438 | 20240214 | 140700 | 3115668470 | 11000 | 11030 | 11050 | 11000 | 1732 |
| 439 | 20240214 | 140600 | 3096606920 | 11050 | 11050 | 11050 | 11000 | 532 |
| 440 | 20240214 | 140500 | 3090742290 | 11000 | 11040 | 11060 | 11000 | 5217 |
| 441 | 20240214 | 140400 | 3033281450 | 11040 | 11060 | 11060 | 11040 | 51 |
| 442 | 20240214 | 140300 | 3032717770 | 11060 | 11030 | 11070 | 11020 | 2076 |
| 443 | 20240214 | 140200 | 3009775260 | 11030 | 11030 | 11030 | 11030 | 150 |
| 444 | 20240214 | 140100 | 3008120760 | 11030 | 11020 | 11030 | 11020 | 90 |
| 445 | 20240214 | 140000 | 3007128790 | 11020 | 11020 | 11020 | 11020 | 126 |
| 446 | 20240214 | 135900 | 3005740270 | 11020 | 11040 | 11040 | 11010 | 1015 |
| 447 | 20240214 | 135800 | 2994556500 | 11040 | 11040 | 11050 | 11030 | 306 |
| 448 | 20240214 | 135700 | 2991179180 | 11050 | 11050 | 11050 | 11050 | 560 |
| 449 | 20240214 | 135600 | 2984991180 | 11050 | 11060 | 11060 | 11050 | 827 |
| 450 | 20240214 | 135500 | 2975852680 | 11060 | 11060 | 11070 | 11060 | 271 |
| 451 | 20240214 | 135400 | 2972855410 | 11080 | 11070 | 11080 | 11050 | 750 |
| 452 | 20240214 | 135300 | 2964561540 | 11070 | 11080 | 11090 | 11060 | 1537 |
| 453 | 20240214 | 135200 | 2947544400 | 11090 | 11110 | 11110 | 11090 | 2257 |
| 454 | 20240214 | 135100 | 2922488110 | 11120 | 11150 | 11150 | 11120 | 1153 |
| 455 | 20240214 | 135000 | 2909656920 | 11160 | 11140 | 11160 | 11140 | 684 |
| 456 | 20240214 | 134900 | 2902030000 | 11150 | 11130 | 11150 | 11130 | 1305 |
| 457 | 20240214 | 134800 | 2887482010 | 11130 | 11120 | 11130 | 11120 | 667 |
| 458 | 20240214 | 134700 | 2880060560 | 11120 | 11120 | 11120 | 11110 | 561 |
| 459 | 20240214 | 134600 | 2873822580 | 11110 | 11060 | 11130 | 11050 | 1776 |
| 460 | 20240214 | 134500 | 2854123690 | 11050 | 11080 | 11080 | 11050 | 580 |
| 461 | 20240214 | 134400 | 2847708620 | 11080 | 11070 | 11080 | 11070 | 1466 |
| 462 | 20240214 | 134300 | 2831479320 | 11070 | 11050 | 11070 | 11050 | 266 |
| 463 | 20240214 | 134200 | 2828537990 | 11060 | 11080 | 11080 | 11060 | 1898 |
| 464 | 20240214 | 134100 | 2807532040 | 11070 | 11100 | 11110 | 11070 | 3234 |
| 465 | 20240214 | 134000 | 2771673560 | 11100 | 11100 | 11110 | 11090 | 877 |
| 466 | 20240214 | 133900 | 2761940050 | 11100 | 11150 | 11190 | 11090 | 5954 |
| 467 | 20240214 | 133800 | 2695598150 | 11130 | 11150 | 11150 | 11120 | 2217 |
| 468 | 20240214 | 133700 | 2670919830 | 11150 | 11180 | 11200 | 11150 | 9981 |
| 469 | 20240214 | 133600 | 2559342660 | 11180 | 11140 | 11200 | 11130 | 9625 |
| 470 | 20240214 | 133500 | 2451854790 | 11140 | 11140 | 11160 | 11140 | 3744 |
| 471 | 20240214 | 133400 | 2410125610 | 11130 | 11100 | 11130 | 11100 | 4992 |
| 472 | 20240214 | 133300 | 2354639120 | 11100 | 11110 | 11110 | 11080 | 927 |
| 473 | 20240214 | 133200 | 2344351630 | 11110 | 11090 | 11120 | 11080 | 3550 |
| 474 | 20240214 | 133100 | 2304972210 | 11100 | 11090 | 11110 | 11080 | 1406 |
| 475 | 20240214 | 133000 | 2289378450 | 11100 | 11110 | 11120 | 11080 | 4035 |
| 476 | 20240214 | 132900 | 2244570890 | 11130 | 11150 | 11170 | 11130 | 11332 |
| 477 | 20240214 | 132800 | 2118141510 | 11160 | 11120 | 11180 | 11110 | 10134 |
| 478 | 20240214 | 132700 | 2005171870 | 11120 | 11120 | 11150 | 11100 | 7679 |
| 479 | 20240214 | 132600 | 1919752090 | 11140 | 10960 | 11140 | 10960 | 18582 |
| 480 | 20240214 | 132500 | 1714498580 | 10960 | 10910 | 10960 | 10900 | 2115 |
| 481 | 20240214 | 132400 | 1691363100 | 10930 | 10930 | 10930 | 10930 | 99 |
| 482 | 20240214 | 132300 | 1690281030 | 10940 | 10940 | 10940 | 10900 | 14 |
| 483 | 20240214 | 132200 | 1690128310 | 10900 | 10900 | 10900 | 10900 | 159 |
| 484 | 20240214 | 132100 | 1688395210 | 10940 | 10940 | 10940 | 10940 | 277 |
| 485 | 20240214 | 132000 | 1685364830 | 10940 | 10910 | 10940 | 10910 | 5979 |
| 486 | 20240214 | 131900 | 1620069440 | 10910 | 10910 | 10910 | 10910 | 50 |
| 487 | 20240214 | 131800 | 1619523940 | 10910 | 10910 | 10910 | 10910 | 36 |
| 488 | 20240214 | 131700 | 1619131180 | 10910 | 10920 | 10920 | 10910 | 164 |
| 489 | 20240214 | 131600 | 1617341640 | 10920 | 10910 | 10920 | 10910 | 6 |
| 490 | 20240214 | 131500 | 1617276170 | 10910 | 10910 | 10910 | 10910 | 45 |
| 491 | 20240214 | 131400 | 1616785220 | 10910 | 10910 | 10910 | 10910 | 5 |
| 492 | 20240214 | 131300 | 1616730670 | 10910 | 10910 | 10920 | 10910 | 178 |
| 493 | 20240214 | 131200 | 1614788210 | 10910 | 10900 | 10910 | 10900 | 688 |
| 494 | 20240214 | 131100 | 1607284140 | 10900 | 10900 | 10900 | 10900 | 108 |
| 495 | 20240214 | 131000 | 1606106940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 496 | 20240214 | 130900 | 1606106940 | 10900 | 10900 | 10900 | 10900 | 190 |
| 497 | 20240214 | 130800 | 1604035940 | 10900 | 10900 | 10900 | 10900 | 395 |
| 498 | 20240214 | 130700 | 1599730440 | 10920 | 10920 | 10920 | 10920 | 10 |
| 499 | 20240214 | 130600 | 1599621240 | 10920 | 10920 | 10920 | 10920 | 4 |
| 500 | 20240214 | 130500 | 1599577560 | 10900 | 10920 | 10920 | 10900 | 1803 |
| 501 | 20240214 | 130400 | 1579919940 | 10920 | 10920 | 10920 | 10920 | 242 |
| 502 | 20240214 | 130300 | 1577277300 | 10930 | 10930 | 10930 | 10930 | 151 |
| 503 | 20240214 | 130200 | 1575626870 | 10930 | 10930 | 10930 | 10930 | 30 |
| 504 | 20240214 | 130100 | 1575298970 | 10930 | 10910 | 10930 | 10910 | 20 |
| 505 | 20240214 | 130000 | 1575080750 | 10930 | 10930 | 10930 | 10930 | 32 |
| 506 | 20240214 | 125900 | 1574730990 | 10930 | 10930 | 10930 | 10930 | 4 |
| 507 | 20240214 | 125800 | 1574687270 | 10930 | 10930 | 10930 | 10930 | 1 |
| 508 | 20240214 | 125700 | 1574676340 | 10930 | 10930 | 10930 | 10930 | 228 |
| 509 | 20240214 | 125600 | 1572184300 | 10910 | 10910 | 10910 | 10910 | 11 |
| 510 | 20240214 | 125500 | 1572064290 | 10930 | 10930 | 10930 | 10930 | 100 |
| 511 | 20240214 | 125400 | 1570971290 | 10930 | 10910 | 10930 | 10910 | 39 |
| 512 | 20240214 | 125300 | 1570545430 | 10910 | 10910 | 10910 | 10910 | 1 |
| 513 | 20240214 | 125200 | 1570534520 | 10900 | 10920 | 10920 | 10900 | 626 |
| 514 | 20240214 | 125100 | 1563704140 | 10910 | 10920 | 10920 | 10910 | 56 |
| 515 | 20240214 | 125000 | 1563093080 | 10910 | 10920 | 10920 | 10910 | 95 |
| 516 | 20240214 | 124900 | 1562055990 | 10910 | 10910 | 10910 | 10910 | 46 |
| 517 | 20240214 | 124800 | 1561554130 | 10920 | 10910 | 10920 | 10910 | 46 |
| 518 | 20240214 | 124700 | 1561052260 | 10910 | 10910 | 10910 | 10910 | 6 |
| 519 | 20240214 | 124600 | 1560986800 | 10910 | 10910 | 10910 | 10910 | 20 |
| 520 | 20240214 | 124500 | 1560768600 | 10920 | 10920 | 10920 | 10920 | 1 |
| 521 | 20240214 | 124400 | 1560757680 | 10930 | 10910 | 10930 | 10910 | 161 |
| 522 | 20240214 | 124300 | 1559000250 | 10900 | 10910 | 10910 | 10900 | 411 |
| 523 | 20240214 | 124200 | 1554516620 | 10910 | 10910 | 10910 | 10910 | 88 |
| 524 | 20240214 | 124100 | 1553556540 | 10900 | 10900 | 10900 | 10900 | 1 |
| 525 | 20240214 | 124000 | 1553545640 | 10900 | 10910 | 10910 | 10900 | 247 |
| 526 | 20240214 | 123900 | 1550851380 | 10910 | 10930 | 10930 | 10910 | 1353 |
| 527 | 20240214 | 123800 | 1536081170 | 10920 | 10920 | 10920 | 10920 | 321 |
| 528 | 20240214 | 123700 | 1532575850 | 10930 | 10930 | 10930 | 10930 | 1 |
| 529 | 20240214 | 123600 | 1532564920 | 10920 | 10930 | 10930 | 10920 | 121 |
| 530 | 20240214 | 123500 | 1531243390 | 10930 | 10920 | 10930 | 10920 | 1150 |
| 531 | 20240214 | 123400 | 1518682010 | 10920 | 10920 | 10920 | 10920 | 48 |
| 532 | 20240214 | 123300 | 1518157850 | 10920 | 10920 | 10920 | 10920 | 1 |
| 533 | 20240214 | 123200 | 1518146930 | 10910 | 10910 | 10910 | 10910 | 1086 |
| 534 | 20240214 | 123100 | 1506298670 | 10910 | 10910 | 10910 | 10910 | 201 |
| 535 | 20240214 | 123000 | 1504105760 | 10900 | 10900 | 10900 | 10900 | 111 |
| 536 | 20240214 | 122900 | 1502895860 | 10900 | 10900 | 10900 | 10890 | 53 |
| 537 | 20240214 | 122800 | 1502318670 | 10900 | 10900 | 10900 | 10900 | 450 |
| 538 | 20240214 | 122700 | 1497413670 | 10900 | 10900 | 10900 | 10900 | 875 |
| 539 | 20240214 | 122600 | 1487876170 | 10910 | 10900 | 10910 | 10900 | 12 |
| 540 | 20240214 | 122500 | 1487745260 | 10900 | 10900 | 10900 | 10900 | 201 |
| 541 | 20240214 | 122400 | 1485554360 | 10900 | 10910 | 10910 | 10900 | 436 |
| 542 | 20240214 | 122300 | 1480801820 | 10910 | 10910 | 10910 | 10910 | 21 |
| 543 | 20240214 | 122200 | 1480572710 | 10900 | 10910 | 10920 | 10900 | 362 |
| 544 | 20240214 | 122100 | 1476626740 | 10900 | 10900 | 10900 | 10900 | 126 |
| 545 | 20240214 | 122000 | 1475253340 | 10900 | 10920 | 10920 | 10900 | 51 |
| 546 | 20240214 | 121900 | 1474696860 | 10920 | 10900 | 10920 | 10900 | 99 |
| 547 | 20240214 | 121800 | 1473617740 | 10930 | 10900 | 10930 | 10900 | 40 |
| 548 | 20240214 | 121700 | 1473181710 | 10930 | 10920 | 10930 | 10900 | 246 |
| 549 | 20240214 | 121600 | 1470494100 | 10900 | 10910 | 10910 | 10900 | 374 |
| 550 | 20240214 | 121500 | 1466417490 | 10930 | 10930 | 10930 | 10930 | 0 |
| 551 | 20240214 | 121400 | 1466417490 | 10930 | 10940 | 10940 | 10930 | 50 |
| 552 | 20240214 | 121300 | 1465870540 | 10900 | 10900 | 10940 | 10900 | 116 |
| 553 | 20240214 | 121200 | 1464606100 | 10900 | 10900 | 10940 | 10900 | 595 |
| 554 | 20240214 | 121100 | 1458120560 | 10900 | 10940 | 10940 | 10900 | 66 |
| 555 | 20240214 | 121000 | 1457398560 | 10940 | 10940 | 10940 | 10940 | 109 |
| 556 | 20240214 | 120900 | 1456206100 | 10900 | 10940 | 10950 | 10900 | 575 |
| 557 | 20240214 | 120800 | 1449932500 | 10950 | 10910 | 10950 | 10910 | 195 |
| 558 | 20240214 | 120700 | 1447804990 | 10920 | 10940 | 10940 | 10920 | 305 |
| 559 | 20240214 | 120600 | 1444469790 | 10940 | 10910 | 10940 | 10910 | 200 |
| 560 | 20240214 | 120500 | 1442287760 | 10910 | 10900 | 10910 | 10900 | 101 |
| 561 | 20240214 | 120400 | 1441186850 | 10950 | 10950 | 10950 | 10950 | 3 |
| 562 | 20240214 | 120300 | 1441154000 | 10890 | 10880 | 10950 | 10880 | 226 |
| 563 | 20240214 | 120200 | 1438686840 | 10880 | 10890 | 10950 | 10880 | 178 |
| 564 | 20240214 | 120100 | 1436748370 | 10890 | 10940 | 10940 | 10890 | 22 |
| 565 | 20240214 | 120000 | 1436507740 | 10880 | 10940 | 10950 | 10880 | 334 |
| 566 | 20240214 | 115900 | 1432853440 | 10950 | 10950 | 10950 | 10950 | 45 |
| 567 | 20240214 | 115800 | 1432360690 | 10950 | 10900 | 10950 | 10900 | 1738 |
| 568 | 20240214 | 115700 | 1413411790 | 10900 | 10900 | 10900 | 10900 | 5 |
| 569 | 20240214 | 115600 | 1413357290 | 10900 | 10900 | 10900 | 10900 | 137 |
| 570 | 20240214 | 115500 | 1411863990 | 10900 | 10880 | 10900 | 10880 | 231 |
| 571 | 20240214 | 115400 | 1409346490 | 10880 | 10880 | 10880 | 10880 | 392 |
| 572 | 20240214 | 115300 | 1405081530 | 10880 | 10870 | 10880 | 10860 | 45 |
| 573 | 20240214 | 115200 | 1404592700 | 10880 | 10880 | 10880 | 10850 | 41 |
| 574 | 20240214 | 115100 | 1404147560 | 10880 | 10880 | 10880 | 10850 | 52 |
| 575 | 20240214 | 115000 | 1403581950 | 10890 | 10900 | 10900 | 10850 | 458 |
| 576 | 20240214 | 114900 | 1398609950 | 10900 | 10900 | 10900 | 10900 | 2 |
| 577 | 20240214 | 114800 | 1398588150 | 10850 | 10850 | 10850 | 10850 | 675 |
| 578 | 20240214 | 114700 | 1391264400 | 10850 | 10890 | 10890 | 10850 | 850 |
| 579 | 20240214 | 114600 | 1382030210 | 10900 | 10890 | 10900 | 10870 | 1417 |
| 580 | 20240214 | 114500 | 1366593380 | 10900 | 10990 | 10990 | 10890 | 8168 |
| 581 | 20240214 | 114400 | 1277225540 | 10990 | 10990 | 11010 | 10950 | 6951 |
| 582 | 20240214 | 114300 | 1200956100 | 11010 | 10990 | 11010 | 10970 | 1527 |
| 583 | 20240214 | 114200 | 1184159550 | 10990 | 11040 | 11040 | 10960 | 2548 |
| 584 | 20240214 | 114100 | 1156124970 | 11000 | 11080 | 11090 | 10950 | 6121 |
| 585 | 20240214 | 114000 | 1088529710 | 11080 | 11020 | 11100 | 11010 | 12460 |
| 586 | 20240214 | 113900 | 950806540 | 11010 | 10980 | 11020 | 10960 | 3849 |
| 587 | 20240214 | 113800 | 908470160 | 10980 | 10940 | 11010 | 10870 | 7228 |
| 588 | 20240214 | 113700 | 829079140 | 10950 | 10780 | 10950 | 10780 | 5763 |
| 589 | 20240214 | 113600 | 766557230 | 10780 | 10780 | 10780 | 10780 | 150 |
| 590 | 20240214 | 113500 | 764940230 | 10780 | 10780 | 10780 | 10780 | 0 |
| 591 | 20240214 | 113400 | 764940230 | 10780 | 10780 | 10780 | 10780 | 130 |
| 592 | 20240214 | 113300 | 763538830 | 10780 | 10780 | 10780 | 10780 | 30 |
| 593 | 20240214 | 113200 | 763215430 | 10780 | 10790 | 10790 | 10780 | 127 |
| 594 | 20240214 | 113100 | 761845900 | 10790 | 10790 | 10790 | 10790 | 0 |
| 595 | 20240214 | 113000 | 761845900 | 10790 | 10790 | 10790 | 10790 | 1 |
| 596 | 20240214 | 112900 | 761835110 | 10780 | 10780 | 10780 | 10780 | 0 |
| 597 | 20240214 | 112800 | 761835110 | 10780 | 10780 | 10780 | 10780 | 140 |
| 598 | 20240214 | 112700 | 760325910 | 10780 | 10780 | 10780 | 10780 | 157 |
| 599 | 20240214 | 112600 | 758633450 | 10790 | 10790 | 10790 | 10780 | 70 |
| 600 | 20240214 | 112500 | 757878210 | 10790 | 10790 | 10790 | 10790 | 1 |
| 601 | 20240214 | 112400 | 757867420 | 10790 | 10790 | 10790 | 10790 | 56 |
| 602 | 20240214 | 112300 | 757263180 | 10800 | 10790 | 10800 | 10790 | 31 |
| 603 | 20240214 | 112200 | 756928680 | 10800 | 10800 | 10800 | 10800 | 100 |
| 604 | 20240214 | 112100 | 755848680 | 10800 | 10800 | 10800 | 10800 | 1 |
| 605 | 20240214 | 112000 | 755837880 | 10800 | 10800 | 10800 | 10800 | 1 |
| 606 | 20240214 | 111900 | 755827080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 607 | 20240214 | 111800 | 755827080 | 10810 | 10800 | 10810 | 10800 | 11 |
| 608 | 20240214 | 111700 | 755708240 | 10790 | 10790 | 10790 | 10790 | 2 |
| 609 | 20240214 | 111600 | 755686660 | 10800 | 10800 | 10810 | 10790 | 26 |
| 610 | 20240214 | 111500 | 755405890 | 10810 | 10810 | 10810 | 10810 | 0 |
| 611 | 20240214 | 111400 | 755405890 | 10810 | 10790 | 10810 | 10790 | 141 |
| 612 | 20240214 | 111300 | 753884460 | 10790 | 10790 | 10790 | 10790 | 37 |
| 613 | 20240214 | 111200 | 753485230 | 10790 | 10810 | 10810 | 10790 | 21 |
| 614 | 20240214 | 111100 | 753258440 | 10810 | 10810 | 10810 | 10800 | 4 |
| 615 | 20240214 | 111000 | 753215210 | 10740 | 10750 | 10750 | 10740 | 226 |
| 616 | 20240214 | 110900 | 750787900 | 10740 | 10740 | 10740 | 10740 | 229 |
| 617 | 20240214 | 110800 | 748328440 | 10740 | 10800 | 10800 | 10730 | 5038 |
| 618 | 20240214 | 110700 | 694075100 | 10800 | 10800 | 10800 | 10800 | 1000 |
| 619 | 20240214 | 110600 | 683275100 | 10800 | 10810 | 10810 | 10800 | 785 |
| 620 | 20240214 | 110500 | 674789460 | 10810 | 10810 | 10810 | 10810 | 130 |
| 621 | 20240214 | 110400 | 673384160 | 10810 | 10830 | 10830 | 10810 | 283 |
| 622 | 20240214 | 110300 | 670321270 | 10830 | 10830 | 10830 | 10830 | 0 |
| 623 | 20240214 | 110200 | 670321270 | 10830 | 10830 | 10830 | 10830 | 0 |
| 624 | 20240214 | 110100 | 670321270 | 10830 | 10830 | 10830 | 10830 | 1 |
| 625 | 20240214 | 110000 | 670310440 | 10830 | 10810 | 10830 | 10810 | 371 |
| 626 | 20240214 | 105900 | 666296040 | 10820 | 10820 | 10820 | 10820 | 460 |
| 627 | 20240214 | 105800 | 661318840 | 10830 | 10830 | 10830 | 10830 | 0 |
| 628 | 20240214 | 105700 | 661318840 | 10830 | 10830 | 10830 | 10830 | 1 |
| 629 | 20240214 | 105600 | 661308010 | 10820 | 10830 | 10830 | 10820 | 1014 |
| 630 | 20240214 | 105500 | 650336470 | 10820 | 10820 | 10820 | 10820 | 1 |
| 631 | 20240214 | 105400 | 650325650 | 10830 | 10830 | 10830 | 10830 | 25 |
| 632 | 20240214 | 105300 | 650054900 | 10830 | 10820 | 10830 | 10820 | 42 |
| 633 | 20240214 | 105200 | 649600450 | 10830 | 10830 | 10830 | 10830 | 50 |
| 634 | 20240214 | 105100 | 649058950 | 10830 | 10830 | 10830 | 10830 | 5 |
| 635 | 20240214 | 105000 | 649004800 | 10830 | 10830 | 10830 | 10830 | 59 |
| 636 | 20240214 | 104900 | 648365830 | 10830 | 10830 | 10830 | 10830 | 0 |
| 637 | 20240214 | 104800 | 648365830 | 10830 | 10830 | 10830 | 10830 | 20 |
| 638 | 20240214 | 104700 | 648149230 | 10830 | 10830 | 10830 | 10830 | 101 |
| 639 | 20240214 | 104600 | 647055400 | 10830 | 10840 | 10840 | 10830 | 140 |
| 640 | 20240214 | 104500 | 645538800 | 10840 | 10840 | 10840 | 10840 | 23 |
| 641 | 20240214 | 104400 | 645289480 | 10840 | 10830 | 10840 | 10830 | 154 |
| 642 | 20240214 | 104300 | 643621650 | 10830 | 10830 | 10830 | 10830 | 51 |
| 643 | 20240214 | 104200 | 643069320 | 10840 | 10840 | 10840 | 10840 | 4 |
| 644 | 20240214 | 104100 | 643025960 | 10830 | 10840 | 10840 | 10830 | 126 |
| 645 | 20240214 | 104000 | 641661120 | 10840 | 10830 | 10840 | 10830 | 309 |
| 646 | 20240214 | 103900 | 638312720 | 10840 | 10830 | 10840 | 10830 | 117 |
| 647 | 20240214 | 103800 | 637045600 | 10840 | 10840 | 10840 | 10840 | 33 |
| 648 | 20240214 | 103700 | 636687880 | 10840 | 10840 | 10840 | 10840 | 10 |
| 649 | 20240214 | 103600 | 636579480 | 10840 | 10830 | 10840 | 10830 | 115 |
| 650 | 20240214 | 103500 | 635333180 | 10820 | 10820 | 10820 | 10820 | 134 |
| 651 | 20240214 | 103400 | 633883300 | 10820 | 10820 | 10820 | 10820 | 155 |
| 652 | 20240214 | 103300 | 632206200 | 10810 | 10810 | 10810 | 10810 | 0 |
| 653 | 20240214 | 103200 | 632206200 | 10810 | 10820 | 10820 | 10810 | 217 |
| 654 | 20240214 | 103100 | 629859250 | 10830 | 10830 | 10830 | 10830 | 10 |
| 655 | 20240214 | 103000 | 629750950 | 10830 | 10840 | 10840 | 10830 | 358 |
| 656 | 20240214 | 102900 | 625873140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 657 | 20240214 | 102800 | 625873140 | 10840 | 10850 | 10850 | 10840 | 47 |
| 658 | 20240214 | 102700 | 625363590 | 10870 | 10870 | 10870 | 10870 | 1 |
| 659 | 20240214 | 102600 | 625352720 | 10860 | 10860 | 10860 | 10860 | 1 |
| 660 | 20240214 | 102500 | 625341860 | 10870 | 10840 | 10870 | 10840 | 19 |
| 661 | 20240214 | 102400 | 625135800 | 10860 | 10830 | 10860 | 10830 | 470 |
| 662 | 20240214 | 102300 | 620031900 | 10860 | 10860 | 10860 | 10830 | 12 |
| 663 | 20240214 | 102200 | 619901880 | 10860 | 10860 | 10860 | 10860 | 0 |
| 664 | 20240214 | 102100 | 619901880 | 10860 | 10860 | 10860 | 10860 | 227 |
| 665 | 20240214 | 102000 | 617436660 | 10860 | 10820 | 10860 | 10820 | 133 |
| 666 | 20240214 | 101900 | 615997560 | 10820 | 10820 | 10820 | 10820 | 368 |
| 667 | 20240214 | 101800 | 612015800 | 10820 | 10820 | 10820 | 10820 | 0 |
| 668 | 20240214 | 101700 | 612015800 | 10820 | 10820 | 10820 | 10820 | 8 |
| 669 | 20240214 | 101600 | 611929240 | 10830 | 10830 | 10840 | 10830 | 224 |
| 670 | 20240214 | 101500 | 609503290 | 10830 | 10830 | 10830 | 10830 | 5 |
| 671 | 20240214 | 101400 | 609449140 | 10830 | 10830 | 10840 | 10830 | 203 |
| 672 | 20240214 | 101300 | 607250400 | 10830 | 10830 | 10870 | 10830 | 233 |
| 673 | 20240214 | 101200 | 604726170 | 10830 | 10830 | 10870 | 10830 | 36 |
| 674 | 20240214 | 101100 | 604335490 | 10830 | 10830 | 10830 | 10830 | 0 |
| 675 | 20240214 | 101000 | 604335490 | 10830 | 10840 | 10870 | 10830 | 56 |
| 676 | 20240214 | 100900 | 603727710 | 10870 | 10870 | 10870 | 10870 | 1 |
| 677 | 20240214 | 100800 | 603716840 | 10830 | 10830 | 10830 | 10820 | 141 |
| 678 | 20240214 | 100700 | 602189830 | 10830 | 10830 | 10830 | 10830 | 63 |
| 679 | 20240214 | 100600 | 601507540 | 10870 | 10870 | 10870 | 10830 | 11 |
| 680 | 20240214 | 100500 | 601388010 | 10870 | 10860 | 10870 | 10860 | 10 |
| 681 | 20240214 | 100400 | 601279320 | 10870 | 10870 | 10880 | 10870 | 34 |
| 682 | 20240214 | 100300 | 600909730 | 10880 | 10880 | 10880 | 10880 | 0 |
| 683 | 20240214 | 100200 | 600909730 | 10880 | 10820 | 10880 | 10820 | 52 |
| 684 | 20240214 | 100100 | 600347030 | 10830 | 10840 | 10840 | 10830 | 239 |
| 685 | 20240214 | 100000 | 597758150 | 10870 | 10890 | 10890 | 10870 | 201 |
| 686 | 20240214 | 095900 | 595572380 | 10890 | 10880 | 10890 | 10870 | 338 |
| 687 | 20240214 | 095800 | 591895030 | 10880 | 10890 | 10890 | 10880 | 11 |
| 688 | 20240214 | 095700 | 591775300 | 10900 | 10870 | 10900 | 10870 | 51 |
| 689 | 20240214 | 095600 | 591220100 | 10840 | 10830 | 10840 | 10830 | 1123 |
| 690 | 20240214 | 095500 | 579053880 | 10830 | 10820 | 10830 | 10820 | 242 |
| 691 | 20240214 | 095400 | 576435430 | 10800 | 10800 | 10800 | 10800 | 248 |
| 692 | 20240214 | 095300 | 573757030 | 10800 | 10800 | 10800 | 10800 | 424 |
| 693 | 20240214 | 095200 | 569177830 | 10820 | 10800 | 10820 | 10800 | 2 |
| 694 | 20240214 | 095100 | 569156210 | 10800 | 10800 | 10800 | 10800 | 1 |
| 695 | 20240214 | 095000 | 569145410 | 10820 | 10760 | 10820 | 10760 | 4127 |
| 696 | 20240214 | 094900 | 524627320 | 10760 | 10760 | 10760 | 10760 | 527 |
| 697 | 20240214 | 094800 | 518956800 | 10750 | 10750 | 10750 | 10750 | 0 |
| 698 | 20240214 | 094700 | 518956800 | 10750 | 10780 | 10780 | 10750 | 1567 |
| 699 | 20240214 | 094600 | 502086720 | 10780 | 10780 | 10780 | 10780 | 311 |
| 700 | 20240214 | 094500 | 498734140 | 10780 | 10780 | 10780 | 10780 | 6 |
| 701 | 20240214 | 094400 | 498669460 | 10780 | 10800 | 10800 | 10780 | 99 |
| 702 | 20240214 | 094300 | 497601820 | 10800 | 10780 | 10800 | 10780 | 359 |
| 703 | 20240214 | 094200 | 493730360 | 10780 | 10790 | 10790 | 10780 | 558 |
| 704 | 20240214 | 094100 | 487710070 | 10790 | 10790 | 10800 | 10780 | 129 |
| 705 | 20240214 | 094000 | 486318900 | 10780 | 10760 | 10780 | 10760 | 948 |
| 706 | 20240214 | 093900 | 476102940 | 10770 | 10780 | 10780 | 10770 | 107 |
| 707 | 20240214 | 093800 | 474950420 | 10770 | 10780 | 10780 | 10770 | 243 |
| 708 | 20240214 | 093700 | 472332740 | 10780 | 10780 | 10780 | 10770 | 465 |
| 709 | 20240214 | 093600 | 467324040 | 10770 | 10780 | 10780 | 10770 | 766 |
| 710 | 20240214 | 093500 | 459069720 | 10810 | 10810 | 10810 | 10800 | 161 |
| 711 | 20240214 | 093400 | 457329900 | 10810 | 10800 | 10820 | 10800 | 140 |
| 712 | 20240214 | 093300 | 455816710 | 10820 | 10820 | 10820 | 10770 | 54 |
| 713 | 20240214 | 093200 | 455233900 | 10820 | 10770 | 10820 | 10770 | 228 |
| 714 | 20240214 | 093100 | 452778240 | 10820 | 10760 | 10820 | 10760 | 10 |
| 715 | 20240214 | 093000 | 452670530 | 10770 | 10810 | 10820 | 10770 | 1242 |
| 716 | 20240214 | 092900 | 439243730 | 10810 | 10760 | 10810 | 10760 | 154 |
| 717 | 20240214 | 092800 | 437585590 | 10760 | 10760 | 10770 | 10760 | 229 |
| 718 | 20240214 | 092700 | 435121540 | 10820 | 10820 | 10820 | 10750 | 580 |
| 719 | 20240214 | 092600 | 428874850 | 10820 | 10770 | 10820 | 10760 | 563 |
| 720 | 20240214 | 092500 | 422800550 | 10790 | 10830 | 10830 | 10770 | 2808 |
| 721 | 20240214 | 092400 | 392454560 | 10830 | 10830 | 10830 | 10830 | 93 |
| 722 | 20240214 | 092300 | 391447370 | 10840 | 10830 | 10840 | 10830 | 64 |
| 723 | 20240214 | 092200 | 390753950 | 10830 | 10840 | 10840 | 10820 | 232 |
| 724 | 20240214 | 092100 | 388243110 | 10840 | 10830 | 10840 | 10830 | 107 |
| 725 | 20240214 | 092000 | 387083980 | 10840 | 10830 | 10840 | 10830 | 82 |
| 726 | 20240214 | 091900 | 386195340 | 10840 | 10840 | 10840 | 10840 | 8 |
| 727 | 20240214 | 091800 | 386108620 | 10840 | 10830 | 10840 | 10810 | 1559 |
| 728 | 20240214 | 091700 | 369243400 | 10830 | 10840 | 10840 | 10830 | 503 |
| 729 | 20240214 | 091600 | 363793680 | 10840 | 10840 | 10840 | 10830 | 930 |
| 730 | 20240214 | 091500 | 353715230 | 10850 | 10850 | 10890 | 10840 | 972 |
| 731 | 20240214 | 091400 | 343168880 | 10850 | 10900 | 10910 | 10850 | 1570 |
| 732 | 20240214 | 091300 | 326072910 | 10910 | 10930 | 10940 | 10900 | 1780 |
| 733 | 20240214 | 091200 | 306634230 | 10940 | 10940 | 10940 | 10930 | 1331 |
| 734 | 20240214 | 091100 | 292082550 | 10950 | 10980 | 10980 | 10940 | 866 |
| 735 | 20240214 | 091000 | 282600300 | 10950 | 11040 | 11040 | 10950 | 3591 |
| 736 | 20240214 | 090900 | 243175640 | 11040 | 11050 | 11050 | 11000 | 1699 |
| 737 | 20240214 | 090800 | 224446790 | 11060 | 11000 | 11070 | 11000 | 4494 |
| 738 | 20240214 | 090700 | 174761050 | 11050 | 10980 | 11050 | 10970 | 4662 |
| 739 | 20240214 | 090600 | 123497390 | 10980 | 10960 | 10980 | 10920 | 2507 |
| 740 | 20240214 | 090500 | 96028500 | 10920 | 10860 | 10970 | 10840 | 1364 |
| 741 | 20240214 | 090400 | 81134790 | 10840 | 10830 | 10840 | 10830 | 1019 |
| 742 | 20240214 | 090300 | 70096480 | 10830 | 10770 | 10830 | 10750 | 1114 |
| 743 | 20240214 | 090200 | 58051140 | 10810 | 10650 | 10810 | 10650 | 1539 |
| 744 | 20240214 | 090100 | 41523320 | 10650 | 10650 | 10660 | 10640 | 478 |
| 745 | 20240214 | 090000 | 36434180 | 10660 | 10700 | 10790 | 10660 | 3405 |