KissMeData/413300/min/candle-20240628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240628	214100	45885	2185	2185	2185	2185	10
3	20240628	214000	45885	2185	2185	2185	2185	0
4	20240628	213900	45885	2185	2185	2185	2185	0
5	20240628	213800	45885	2185	2185	2185	2185	0
6	20240628	213700	45885	2185	2185	2185	2185	0
7	20240628	213600	45885	2185	2185	2185	2185	0
8	20240628	213500	45885	2185	2185	2185	2185	0
9	20240628	213400	45885	2185	2185	2185	2185	0
10	20240628	213300	45885	2185	2185	2185	2185	0
11	20240628	213200	45885	2185	2185	2185	2185	0
12	20240628	213100	45885	2185	2185	2185	2185	0
13	20240628	213000	45885	2185	2185	2185	2185	0
14	20240628	212900	45885	2185	2185	2185	2185	0
15	20240628	212800	45885	2185	2185	2185	2185	0
16	20240628	212700	45885	2185	2185	2185	2185	0
17	20240628	212600	45885	2185	2185	2185	2185	0
18	20240628	212500	45885	2185	2185	2185	2185	0
19	20240628	212400	45885	2185	2185	2185	2185	0
20	20240628	212300	45885	2185	2185	2185	2185	0
21	20240628	212200	45885	2185	2185	2185	2185	0
22	20240628	212100	45885	2185	2185	2185	2185	0
23	20240628	212000	45885	2185	2185	2185	2185	0
24	20240628	211900	45885	2185	2185	2185	2185	0
25	20240628	211800	45885	2185	2185	2185	2185	0
26	20240628	211700	45885	2185	2185	2185	2185	0
27	20240628	211600	45885	2185	2185	2185	2185	0
28	20240628	211500	45885	2185	2185	2185	2185	0
29	20240628	211400	45885	2185	2185	2185	2185	0
30	20240628	211300	45885	2185	2185	2185	2185	0
31	20240628	211200	45885	2185	2185	2185	2185	0
32	20240628	211100	45885	2185	2185	2185	2185	10
33	20240628	211000	45885	2185	2185	2185	2185	0
34	20240628	210900	45885	2185	2185	2185	2185	0
35	20240628	210800	45885	2185	2185	2185	2185	0
36	20240628	210700	45885	2185	2185	2185	2185	0
37	20240628	210600	45885	2185	2185	2185	2185	0
38	20240628	210500	45885	2185	2185	2185	2185	0
39	20240628	210400	45885	2185	2185	2185	2185	0
40	20240628	210300	45885	2185	2185	2185	2185	0
41	20240628	210200	45885	2185	2185	2185	2185	0
42	20240628	210100	45885	2185	2185	2185	2185	0
43	20240628	210000	45885	2185	2185	2185	2185	0
44	20240628	205900	45885	2185	2185	2185	2185	0
45	20240628	205800	45885	2185	2185	2185	2185	0
46	20240628	205700	45885	2185	2185	2185	2185	0
47	20240628	205600	45885	2185	2185	2185	2185	0
48	20240628	205500	45885	2185	2185	2185	2185	0
49	20240628	205400	45885	2185	2185	2185	2185	0
50	20240628	205300	45885	2185	2185	2185	2185	0
51	20240628	205200	45885	2185	2185	2185	2185	0
52	20240628	205100	45885	2185	2185	2185	2185	0
53	20240628	205000	45885	2185	2185	2185	2185	0
54	20240628	204900	45885	2185	2185	2185	2185	0
55	20240628	204800	45885	2185	2185	2185	2185	0
56	20240628	204700	45885	2185	2185	2185	2185	0
57	20240628	204600	45885	2185	2185	2185	2185	0
58	20240628	204500	45885	2185	2185	2185	2185	0
59	20240628	204400	45885	2185	2185	2185	2185	0
60	20240628	204300	45885	2185	2185	2185	2185	0
61	20240628	204200	45885	2185	2185	2185	2185	0
62	20240628	204100	45885	2185	2185	2185	2185	10
63	20240628	204000	45885	2185	2185	2185	2185	0
64	20240628	203900	45885	2185	2185	2185	2185	0
65	20240628	203800	45885	2185	2185	2185	2185	0
66	20240628	203700	45885	2185	2185	2185	2185	0
67	20240628	203600	45885	2185	2185	2185	2185	0
68	20240628	203500	45885	2185	2185	2185	2185	0
69	20240628	203400	45885	2185	2185	2185	2185	0
70	20240628	203300	45885	2185	2185	2185	2185	0
71	20240628	203200	45885	2185	2185	2185	2185	0
72	20240628	203100	45885	2185	2185	2185	2185	0
73	20240628	203000	45885	2185	2185	2185	2185	0
74	20240628	202900	45885	2185	2185	2185	2185	0
75	20240628	202800	45885	2185	2185	2185	2185	0
76	20240628	202700	45885	2185	2185	2185	2185	0
77	20240628	202600	45885	2185	2185	2185	2185	0
78	20240628	202500	45885	2185	2185	2185	2185	0
79	20240628	202400	45885	2185	2185	2185	2185	0
80	20240628	202300	45885	2185	2185	2185	2185	0
81	20240628	202200	45885	2185	2185	2185	2185	0
82	20240628	202100	45885	2185	2185	2185	2185	0
83	20240628	202000	45885	2185	2185	2185	2185	0
84	20240628	201900	45885	2185	2185	2185	2185	0
85	20240628	201800	45885	2185	2185	2185	2185	0
86	20240628	201700	45885	2185	2185	2185	2185	0
87	20240628	201600	45885	2185	2185	2185	2185	0
88	20240628	201500	45885	2185	2185	2185	2185	0
89	20240628	201400	45885	2185	2185	2185	2185	0
90	20240628	201300	45885	2185	2185	2185	2185	0
91	20240628	201200	45885	2185	2185	2185	2185	0
92	20240628	201100	45885	2185	2185	2185	2185	10
93	20240628	201000	45885	2185	2185	2185	2185	0
94	20240628	200900	45885	2185	2185	2185	2185	0
95	20240628	200800	45885	2185	2185	2185	2185	0
96	20240628	200700	45885	2185	2185	2185	2185	0
97	20240628	200600	45885	2185	2185	2185	2185	0
98	20240628	200500	45885	2185	2185	2185	2185	0
99	20240628	200400	45885	2185	2185	2185	2185	0
100	20240628	200300	45885	2185	2185	2185	2185	0
101	20240628	200200	45885	2185	2185	2185	2185	0
102	20240628	200100	45885	2185	2185	2185	2185	0
103	20240628	200000	45885	2185	2185	2185	2185	0
104	20240628	195900	45885	2185	2185	2185	2185	0
105	20240628	195800	45885	2185	2185	2185	2185	0
106	20240628	195700	45885	2185	2185	2185	2185	0
107	20240628	195600	45885	2185	2185	2185	2185	0
108	20240628	195500	45885	2185	2185	2185	2185	0
109	20240628	195400	45885	2185	2185	2185	2185	0
110	20240628	195300	45885	2185	2185	2185	2185	0
111	20240628	195200	45885	2185	2185	2185	2185	0
112	20240628	195100	45885	2185	2185	2185	2185	0
113	20240628	195000	45885	2185	2185	2185	2185	0
114	20240628	194900	45885	2185	2185	2185	2185	0
115	20240628	194800	45885	2185	2185	2185	2185	0
116	20240628	194700	45885	2185	2185	2185	2185	0
117	20240628	194600	45885	2185	2185	2185	2185	0
118	20240628	194500	45885	2185	2185	2185	2185	0
119	20240628	194400	45885	2185	2185	2185	2185	0
120	20240628	194300	45885	2185	2185	2185	2185	0
121	20240628	194200	45885	2185	2185	2185	2185	0
122	20240628	194100	45885	2185	2185	2185	2185	10
123	20240628	194000	45885	2185	2185	2185	2185	0
124	20240628	193900	45885	2185	2185	2185	2185	0
125	20240628	193800	45885	2185	2185	2185	2185	0
126	20240628	193700	45885	2185	2185	2185	2185	0
127	20240628	193600	45885	2185	2185	2185	2185	0
128	20240628	193500	45885	2185	2185	2185	2185	0
129	20240628	193400	45885	2185	2185	2185	2185	0
130	20240628	193300	45885	2185	2185	2185	2185	0
131	20240628	193200	45885	2185	2185	2185	2185	0
132	20240628	193100	45885	2185	2185	2185	2185	0
133	20240628	193000	45885	2185	2185	2185	2185	0
134	20240628	192900	45885	2185	2185	2185	2185	0
135	20240628	192800	45885	2185	2185	2185	2185	0
136	20240628	192700	45885	2185	2185	2185	2185	0
137	20240628	192600	45885	2185	2185	2185	2185	0
138	20240628	192500	45885	2185	2185	2185	2185	0
139	20240628	192400	45885	2185	2185	2185	2185	0
140	20240628	192300	45885	2185	2185	2185	2185	0
141	20240628	192200	45885	2185	2185	2185	2185	0
142	20240628	192100	45885	2185	2185	2185	2185	0
143	20240628	192000	45885	2185	2185	2185	2185	0
144	20240628	191900	45885	2185	2185	2185	2185	0
145	20240628	191800	45885	2185	2185	2185	2185	0
146	20240628	191700	45885	2185	2185	2185	2185	0
147	20240628	191600	45885	2185	2185	2185	2185	0
148	20240628	191500	45885	2185	2185	2185	2185	0
149	20240628	191400	45885	2185	2185	2185	2185	0
150	20240628	191300	45885	2185	2185	2185	2185	0
151	20240628	191200	45885	2185	2185	2185	2185	0
152	20240628	191100	45885	2185	2185	2185	2185	10
153	20240628	191000	45885	2185	2185	2185	2185	0
154	20240628	190900	45885	2185	2185	2185	2185	0
155	20240628	190800	45885	2185	2185	2185	2185	0
156	20240628	190700	45885	2185	2185	2185	2185	0
157	20240628	190600	45885	2185	2185	2185	2185	0
158	20240628	190500	45885	2185	2185	2185	2185	0
159	20240628	190400	45885	2185	2185	2185	2185	0
160	20240628	190300	45885	2185	2185	2185	2185	0
161	20240628	190200	45885	2185	2185	2185	2185	0
162	20240628	190100	45885	2185	2185	2185	2185	0
163	20240628	190000	45885	2185	2185	2185	2185	0
164	20240628	185900	45885	2185	2185	2185	2185	0
165	20240628	185800	45885	2185	2185	2185	2185	0
166	20240628	185700	45885	2185	2185	2185	2185	0
167	20240628	185600	45885	2185	2185	2185	2185	0
168	20240628	185500	45885	2185	2185	2185	2185	0
169	20240628	185400	45885	2185	2185	2185	2185	0
170	20240628	185300	45885	2185	2185	2185	2185	0
171	20240628	185200	45885	2185	2185	2185	2185	0
172	20240628	185100	45885	2185	2185	2185	2185	0
173	20240628	185000	45885	2185	2185	2185	2185	0
174	20240628	184900	45885	2185	2185	2185	2185	0
175	20240628	184800	45885	2185	2185	2185	2185	0
176	20240628	184700	45885	2185	2185	2185	2185	0
177	20240628	184600	45885	2185	2185	2185	2185	0
178	20240628	184500	45885	2185	2185	2185	2185	0
179	20240628	184400	45885	2185	2185	2185	2185	0
180	20240628	184300	45885	2185	2185	2185	2185	0
181	20240628	184200	45885	2185	2185	2185	2185	0
182	20240628	184100	45885	2185	2185	2185	2185	10
183	20240628	184000	45885	2185	2185	2185	2185	0
184	20240628	183900	45885	2185	2185	2185	2185	0
185	20240628	183800	45885	2185	2185	2185	2185	0
186	20240628	183700	45885	2185	2185	2185	2185	0
187	20240628	183600	45885	2185	2185	2185	2185	0
188	20240628	183500	45885	2185	2185	2185	2185	0
189	20240628	183400	45885	2185	2185	2185	2185	0
190	20240628	183300	45885	2185	2185	2185	2185	0
191	20240628	183200	45885	2185	2185	2185	2185	0
192	20240628	183100	45885	2185	2185	2185	2185	0
193	20240628	183000	45885	2185	2185	2185	2185	0
194	20240628	182900	45885	2185	2185	2185	2185	0
195	20240628	182800	45885	2185	2185	2185	2185	0
196	20240628	182700	45885	2185	2185	2185	2185	0
197	20240628	182600	45885	2185	2185	2185	2185	0
198	20240628	182500	45885	2185	2185	2185	2185	0
199	20240628	182400	45885	2185	2185	2185	2185	0
200	20240628	182300	45885	2185	2185	2185	2185	0
201	20240628	182200	45885	2185	2185	2185	2185	0
202	20240628	182100	45885	2185	2185	2185	2185	0
203	20240628	182000	45885	2185	2185	2185	2185	0
204	20240628	181900	45885	2185	2185	2185	2185	0
205	20240628	181800	45885	2185	2185	2185	2185	0
206	20240628	181700	45885	2185	2185	2185	2185	0
207	20240628	181600	45885	2185	2185	2185	2185	0
208	20240628	181500	45885	2185	2185	2185	2185	0
209	20240628	181400	45885	2185	2185	2185	2185	0
210	20240628	181300	45885	2185	2185	2185	2185	0
211	20240628	181200	45885	2185	2185	2185	2185	0
212	20240628	181100	45885	2185	2185	2185	2185	10
213	20240628	181000	45885	2185	2185	2185	2185	0
214	20240628	180900	45885	2185	2185	2185	2185	0
215	20240628	180800	45885	2185	2185	2185	2185	0
216	20240628	180700	45885	2185	2185	2185	2185	0
217	20240628	180600	45885	2185	2185	2185	2185	0
218	20240628	180500	45885	2185	2185	2185	2185	0
219	20240628	180400	45885	2185	2185	2185	2185	0
220	20240628	180300	45885	2185	2185	2185	2185	0
221	20240628	180200	45885	2185	2185	2185	2185	0
222	20240628	180100	45885	2185	2185	2185	2185	0
223	20240628	180000	45885	2185	2185	2185	2185	0
224	20240628	175900	45885	2185	2185	2185	2185	0
225	20240628	175800	45885	2185	2185	2185	2185	0
226	20240628	175700	45885	2185	2185	2185	2185	0
227	20240628	175600	45885	2185	2185	2185	2185	0
228	20240628	175500	45885	2185	2185	2185	2185	0
229	20240628	175400	45885	2185	2185	2185	2185	0
230	20240628	175300	45885	2185	2185	2185	2185	0
231	20240628	175200	45885	2185	2185	2185	2185	0
232	20240628	175100	45885	2185	2185	2185	2185	0
233	20240628	175000	45885	2185	2185	2185	2185	0
234	20240628	174900	45885	2185	2185	2185	2185	0
235	20240628	174800	45885	2185	2185	2185	2185	0
236	20240628	174700	45885	2185	2185	2185	2185	0
237	20240628	174600	45885	2185	2185	2185	2185	0
238	20240628	174500	45885	2185	2185	2185	2185	0
239	20240628	174400	45885	2185	2185	2185	2185	0
240	20240628	174300	45885	2185	2185	2185	2185	0
241	20240628	174200	45885	2185	2185	2185	2185	0
242	20240628	174100	45885	2185	2185	2185	2185	10
243	20240628	174000	45885	2185	2185	2185	2185	0
244	20240628	173900	45885	2185	2185	2185	2185	0
245	20240628	173800	45885	2185	2185	2185	2185	0
246	20240628	173700	45885	2185	2185	2185	2185	0
247	20240628	173600	45885	2185	2185	2185	2185	0
248	20240628	173500	45885	2185	2185	2185	2185	0
249	20240628	173400	45885	2185	2185	2185	2185	0
250	20240628	173300	45885	2185	2185	2185	2185	0
251	20240628	173200	45885	2185	2185	2185	2185	0
252	20240628	173100	45885	2185	2185	2185	2185	0
253	20240628	173000	45885	2185	2185	2185	2185	0
254	20240628	172900	45885	2185	2185	2185	2185	0
255	20240628	172800	45885	2185	2185	2185	2185	0
256	20240628	172700	45885	2185	2185	2185	2185	0
257	20240628	172600	45885	2185	2185	2185	2185	0
258	20240628	172500	45885	2185	2185	2185	2185	0
259	20240628	172400	45885	2185	2185	2185	2185	0
260	20240628	172300	45885	2185	2185	2185	2185	0
261	20240628	172200	45885	2185	2185	2185	2185	0
262	20240628	172100	45885	2185	2185	2185	2185	0
263	20240628	172000	45885	2185	2185	2185	2185	0
264	20240628	171900	45885	2185	2185	2185	2185	0
265	20240628	171800	45885	2185	2185	2185	2185	0
266	20240628	171700	45885	2185	2185	2185	2185	0
267	20240628	171600	45885	2185	2185	2185	2185	0
268	20240628	171500	45885	2185	2185	2185	2185	0
269	20240628	171400	45885	2185	2185	2185	2185	0
270	20240628	171300	45885	2185	2185	2185	2185	0
271	20240628	171200	45885	2185	2185	2185	2185	0
272	20240628	171100	45885	2185	2185	2185	2185	10
273	20240628	171000	45885	2185	2185	2185	2185	0
274	20240628	170900	45885	2185	2185	2185	2185	0
275	20240628	170800	45885	2185	2185	2185	2185	0
276	20240628	170700	45885	2185	2185	2185	2185	0
277	20240628	170600	45885	2185	2185	2185	2185	0
278	20240628	170500	45885	2185	2185	2185	2185	0
279	20240628	170400	45885	2185	2185	2185	2185	0
280	20240628	170300	45885	2185	2185	2185	2185	0
281	20240628	170200	45885	2185	2185	2185	2185	0
282	20240628	170100	45885	2185	2185	2185	2185	0
283	20240628	170000	45885	2185	2185	2185	2185	0
284	20240628	165900	45885	2185	2185	2185	2185	0
285	20240628	165800	45885	2185	2185	2185	2185	0
286	20240628	165700	45885	2185	2185	2185	2185	0
287	20240628	165600	45885	2185	2185	2185	2185	0
288	20240628	165500	45885	2185	2185	2185	2185	0
289	20240628	165400	45885	2185	2185	2185	2185	0
290	20240628	165300	45885	2185	2185	2185	2185	0
291	20240628	165200	45885	2185	2185	2185	2185	0
292	20240628	165100	45885	2185	2185	2185	2185	0
293	20240628	165000	45885	2185	2185	2185	2185	0
294	20240628	164900	45885	2185	2185	2185	2185	0
295	20240628	164800	45885	2185	2185	2185	2185	0
296	20240628	164700	45885	2185	2185	2185	2185	0
297	20240628	164600	45885	2185	2185	2185	2185	0
298	20240628	164500	45885	2185	2185	2185	2185	0
299	20240628	164400	45885	2185	2185	2185	2185	0
300	20240628	164300	45885	2185	2185	2185	2185	0
301	20240628	164200	45885	2185	2185	2185	2185	0
302	20240628	164100	45885	2185	2185	2185	2185	10
303	20240628	164000	45885	2185	2185	2185	2185	0
304	20240628	163900	45885	2185	2185	2185	2185	0
305	20240628	163800	45885	2185	2185	2185	2185	0
306	20240628	163700	45885	2185	2185	2185	2185	0
307	20240628	163600	45885	2185	2185	2185	2185	0
308	20240628	163500	45885	2185	2185	2185	2185	0
309	20240628	163400	45885	2185	2185	2185	2185	0
310	20240628	163300	45885	2185	2185	2185	2185	0
311	20240628	163200	45885	2185	2185	2185	2185	0
312	20240628	163100	45885	2185	2185	2185	2185	0
313	20240628	163000	45885	2185	2185	2185	2185	0
314	20240628	162900	45885	2185	2185	2185	2185	0
315	20240628	162800	45885	2185	2185	2185	2185	0
316	20240628	162700	45885	2185	2185	2185	2185	0
317	20240628	162600	45885	2185	2185	2185	2185	0
318	20240628	162500	45885	2185	2185	2185	2185	0
319	20240628	162400	45885	2185	2185	2185	2185	0
320	20240628	162300	45885	2185	2185	2185	2185	0
321	20240628	162200	45885	2185	2185	2185	2185	0
322	20240628	162100	45885	2185	2185	2185	2185	0
323	20240628	162000	45885	2185	2185	2185	2185	0
324	20240628	161900	45885	2185	2185	2185	2185	0
325	20240628	161800	45885	2185	2185	2185	2185	0
326	20240628	161700	45885	2185	2185	2185	2185	0
327	20240628	161600	45885	2185	2185	2185	2185	0
328	20240628	161500	45885	2185	2185	2185	2185	0
329	20240628	161400	45885	2185	2185	2185	2185	0
330	20240628	161300	45885	2185	2185	2185	2185	0
331	20240628	161200	45885	2185	2185	2185	2185	0
332	20240628	161100	45885	2185	2185	2185	2185	10
333	20240628	161000	45885	2185	2185	2185	2185	0
334	20240628	160900	45885	2185	2185	2185	2185	0
335	20240628	160800	45885	2185	2185	2185	2185	0
336	20240628	160700	45885	2185	2185	2185	2185	0
337	20240628	160600	45885	2185	2185	2185	2185	0
338	20240628	160500	45885	2185	2185	2185	2185	0
339	20240628	160400	45885	2185	2185	2185	2185	0
340	20240628	160300	45885	2185	2185	2185	2185	0
341	20240628	160200	45885	2185	2185	2185	2185	0
342	20240628	160100	45885	2185	2185	2185	2185	0
343	20240628	160000	45885	2185	2185	2185	2185	0
344	20240628	155900	45885	2185	2185	2185	2185	0
345	20240628	155800	45885	2185	2185	2185	2185	0
346	20240628	155700	45885	2185	2185	2185	2185	0
347	20240628	155600	45885	2185	2185	2185	2185	0
348	20240628	155500	45885	2185	2185	2185	2185	0
349	20240628	155400	45885	2185	2185	2185	2185	0
350	20240628	155300	45885	2185	2185	2185	2185	0
351	20240628	155200	45885	2185	2185	2185	2185	0
352	20240628	155100	45885	2185	2185	2185	2185	0
353	20240628	155000	45885	2185	2185	2185	2185	0
354	20240628	154900	45885	2185	2185	2185	2185	0
355	20240628	154800	45885	2185	2185	2185	2185	0
356	20240628	154700	45885	2185	2185	2185	2185	0
357	20240628	154600	45885	2185	2185	2185	2185	0
358	20240628	154500	45885	2185	2185	2185	2185	0
359	20240628	154400	45885	2185	2185	2185	2185	0
360	20240628	154300	45885	2185	2185	2185	2185	0
361	20240628	154200	45885	2185	2185	2185	2185	0
362	20240628	154100	45885	2185	2185	2185	2185	10
363	20240628	154000	45885	2185	2185	2185	2185	0
364	20240628	153900	45885	2185	2185	2185	2185	0
365	20240628	153800	45885	2185	2185	2185	2185	0
366	20240628	153700	45885	2185	2185	2185	2185	0
367	20240628	153600	45885	2185	2185	2185	2185	0
368	20240628	153500	45885	2185	2185	2185	2185	0
369	20240628	153400	45885	2185	2185	2185	2185	0
370	20240628	153300	45885	2185	2185	2185	2185	0
371	20240628	153200	45885	2185	2185	2185	2185	0
372	20240628	153100	45885	2185	2185	2185	2185	0
373	20240628	153000	45885	2185	2185	2185	2185	0
374	20240628	152900	45885	2185	2185	2185	2185	0
375	20240628	152800	45885	2185	2185	2185	2185	0
376	20240628	152700	45885	2185	2185	2185	2185	0
377	20240628	152600	45885	2185	2185	2185	2185	0
378	20240628	152500	45885	2185	2185	2185	2185	0
379	20240628	152400	45885	2185	2185	2185	2185	0
380	20240628	152300	45885	2185	2185	2185	2185	0
381	20240628	152200	45885	2185	2185	2185	2185	0
382	20240628	152100	45885	2185	2185	2185	2185	0
383	20240628	152000	45885	2185	2185	2185	2185	0
384	20240628	151900	45885	2185	2185	2185	2185	0
385	20240628	151800	45885	2185	2185	2185	2185	0
386	20240628	151700	45885	2185	2185	2185	2185	0
387	20240628	151600	45885	2185	2185	2185	2185	0
388	20240628	151500	45885	2185	2185	2185	2185	0
389	20240628	151400	45885	2185	2185	2185	2185	0
390	20240628	151300	45885	2185	2185	2185	2185	0
391	20240628	151200	45885	2185	2185	2185	2185	0
392	20240628	151100	45885	2185	2185	2185	2185	0
393	20240628	151000	45885	2185	2185	2185	2185	0
394	20240628	150900	45885	2185	2185	2185	2185	0
395	20240628	150800	45885	2185	2185	2185	2185	0
396	20240628	150700	45885	2185	2185	2185	2185	0
397	20240628	150600	45885	2185	2185	2185	2185	0
398	20240628	150500	45885	2185	2185	2185	2185	0
399	20240628	150400	45885	2185	2185	2185	2185	0
400	20240628	150300	45885	2185	2185	2185	2185	0
401	20240628	150200	45885	2185	2185	2185	2185	0
402	20240628	150100	45885	2185	2185	2185	2185	0
403	20240628	150000	45885	2185	2185	2185	2185	0
404	20240628	145900	45885	2185	2185	2185	2185	0
405	20240628	145800	45885	2185	2185	2185	2185	0
406	20240628	145700	45885	2185	2185	2185	2185	0
407	20240628	145600	45885	2185	2185	2185	2185	0
408	20240628	145500	45885	2185	2185	2185	2185	0
409	20240628	145400	45885	2185	2185	2185	2185	0
410	20240628	145300	45885	2185	2185	2185	2185	0
411	20240628	145200	45885	2185	2185	2185	2185	0
412	20240628	145100	45885	2185	2185	2185	2185	0
413	20240628	145000	45885	2185	2185	2185	2185	0
414	20240628	144900	45885	2185	2185	2185	2185	0
415	20240628	144800	45885	2185	2185	2185	2185	0
416	20240628	144700	45885	2185	2185	2185	2185	0
417	20240628	144600	45885	2185	2185	2185	2185	0
418	20240628	144500	45885	2185	2185	2185	2185	0
419	20240628	144400	45885	2185	2185	2185	2185	0
420	20240628	144300	45885	2185	2185	2185	2185	0
421	20240628	144200	45885	2185	2185	2185	2185	0
422	20240628	144100	45885	2185	2185	2185	2185	0
423	20240628	144000	45885	2185	2185	2185	2185	0
424	20240628	143900	45885	2185	2185	2185	2185	0
425	20240628	143800	45885	2185	2185	2185	2185	0
426	20240628	143700	45885	2185	2185	2185	2185	0
427	20240628	143600	45885	2185	2185	2185	2185	0
428	20240628	143500	45885	2185	2185	2185	2185	0
429	20240628	143400	45885	2185	2185	2185	2185	0
430	20240628	143300	45885	2185	2185	2185	2185	0
431	20240628	143200	45885	2185	2185	2185	2185	0
432	20240628	143100	45885	2185	2185	2185	2185	0
433	20240628	143000	45885	2185	2185	2185	2185	0
434	20240628	142900	45885	2185	2185	2185	2185	0
435	20240628	142800	45885	2185	2185	2185	2185	0
436	20240628	142700	45885	2185	2185	2185	2185	0
437	20240628	142600	45885	2185	2185	2185	2185	0
438	20240628	142500	45885	2185	2185	2185	2185	0
439	20240628	142400	45885	2185	2185	2185	2185	0
440	20240628	142300	45885	2185	2185	2185	2185	0
441	20240628	142200	45885	2185	2185	2185	2185	0
442	20240628	142100	45885	2185	2185	2185	2185	0
443	20240628	142000	45885	2185	2185	2185	2185	0
444	20240628	141900	45885	2185	2185	2185	2185	0
445	20240628	141800	45885	2185	2185	2185	2185	0
446	20240628	141700	45885	2185	2185	2185	2185	0
447	20240628	141600	45885	2185	2185	2185	2185	0
448	20240628	141500	45885	2185	2185	2185	2185	0
449	20240628	141400	45885	2185	2185	2185	2185	0
450	20240628	141300	45885	2185	2185	2185	2185	0
451	20240628	141200	45885	2185	2185	2185	2185	0
452	20240628	141100	45885	2185	2185	2185	2185	0
453	20240628	141000	45885	2185	2185	2185	2185	0
454	20240628	140900	45885	2185	2185	2185	2185	0
455	20240628	140800	45885	2185	2185	2185	2185	0
456	20240628	140700	45885	2185	2185	2185	2185	0
457	20240628	140600	45885	2185	2185	2185	2185	0
458	20240628	140500	45885	2185	2185	2185	2185	0
459	20240628	140400	45885	2185	2185	2185	2185	0
460	20240628	140300	45885	2185	2185	2185	2185	10
461	20240628	140200	24035	2185	2185	2185	2185	0
462	20240628	140100	24035	2185	2185	2185	2185	0
463	20240628	140000	24035	2185	2185	2185	2185	0
464	20240628	135900	24035	2185	2185	2185	2185	0
465	20240628	135800	24035	2185	2185	2185	2185	0
466	20240628	135700	24035	2185	2185	2185	2185	0
467	20240628	135600	24035	2185	2185	2185	2185	0
468	20240628	135500	24035	2185	2185	2185	2185	0
469	20240628	135400	24035	2185	2185	2185	2185	0
470	20240628	135300	24035	2185	2185	2185	2185	0
471	20240628	135200	24035	2185	2185	2185	2185	0
472	20240628	135100	24035	2185	2185	2185	2185	0
473	20240628	135000	24035	2185	2185	2185	2185	0
474	20240628	134900	24035	2185	2185	2185	2185	0
475	20240628	134800	24035	2185	2185	2185	2185	0
476	20240628	134700	24035	2185	2185	2185	2185	0
477	20240628	134600	24035	2185	2185	2185	2185	0
478	20240628	134500	24035	2185	2185	2185	2185	0
479	20240628	134400	24035	2185	2185	2185	2185	0
480	20240628	134300	24035	2185	2185	2185	2185	0
481	20240628	134200	24035	2185	2185	2185	2185	0
482	20240628	134100	24035	2185	2185	2185	2185	0
483	20240628	134000	24035	2185	2185	2185	2185	0
484	20240628	133900	24035	2185	2185	2185	2185	0
485	20240628	133800	24035	2185	2185	2185	2185	0
486	20240628	133700	24035	2185	2185	2185	2185	0
487	20240628	133600	24035	2185	2185	2185	2185	0
488	20240628	133500	24035	2185	2185	2185	2185	0
489	20240628	133400	24035	2185	2185	2185	2185	0
490	20240628	133300	24035	2185	2185	2185	2185	0
491	20240628	133200	24035	2185	2185	2185	2185	0
492	20240628	133100	24035	2185	2185	2185	2185	0
493	20240628	133000	24035	2185	2185	2185	2185	0
494	20240628	132900	24035	2185	2185	2185	2185	0
495	20240628	132800	24035	2185	2185	2185	2185	0
496	20240628	132700	24035	2185	2185	2185	2185	0
497	20240628	132600	24035	2185	2185	2185	2185	0
498	20240628	132500	24035	2185	2185	2185	2185	0
499	20240628	132400	24035	2185	2185	2185	2185	0
500	20240628	132300	24035	2185	2185	2185	2185	0
501	20240628	132200	24035	2185	2185	2185	2185	0
502	20240628	132100	24035	2185	2185	2185	2185	0
503	20240628	132000	24035	2185	2185	2185	2185	0
504	20240628	131900	24035	2185	2185	2185	2185	0
505	20240628	131800	24035	2185	2185	2185	2185	0
506	20240628	131700	24035	2185	2185	2185	2185	0
507	20240628	131600	24035	2185	2185	2185	2185	0
508	20240628	131500	24035	2185	2185	2185	2185	0
509	20240628	131400	24035	2185	2185	2185	2185	0
510	20240628	131300	24035	2185	2185	2185	2185	0
511	20240628	131200	24035	2185	2185	2185	2185	0
512	20240628	131100	24035	2185	2185	2185	2185	0
513	20240628	131000	24035	2185	2185	2185	2185	0
514	20240628	130900	24035	2185	2185	2185	2185	0
515	20240628	130800	24035	2185	2185	2185	2185	0
516	20240628	130700	24035	2185	2185	2185	2185	0
517	20240628	130600	24035	2185	2185	2185	2185	0
518	20240628	130500	24035	2185	2185	2185	2185	0
519	20240628	130400	24035	2185	2185	2185	2185	0
520	20240628	130300	24035	2185	2185	2185	2185	0
521	20240628	130200	24035	2185	2185	2185	2185	0
522	20240628	130100	24035	2185	2185	2185	2185	0
523	20240628	130000	24035	2185	2185	2185	2185	0
524	20240628	125900	24035	2185	2185	2185	2185	0
525	20240628	125800	24035	2185	2185	2185	2185	0
526	20240628	125700	24035	2185	2185	2185	2185	0
527	20240628	125600	24035	2185	2185	2185	2185	0
528	20240628	125500	24035	2185	2185	2185	2185	0
529	20240628	125400	24035	2185	2185	2185	2185	0
530	20240628	125300	24035	2185	2185	2185	2185	0
531	20240628	125200	24035	2185	2185	2185	2185	0
532	20240628	125100	24035	2185	2185	2185	2185	0
533	20240628	125000	24035	2185	2185	2185	2185	0
534	20240628	124900	24035	2185	2185	2185	2185	0
535	20240628	124800	24035	2185	2185	2185	2185	0
536	20240628	124700	24035	2185	2185	2185	2185	0
537	20240628	124600	24035	2185	2185	2185	2185	0
538	20240628	124500	24035	2185	2185	2185	2185	0
539	20240628	124400	24035	2185	2185	2185	2185	0
540	20240628	124300	24035	2185	2185	2185	2185	0
541	20240628	124200	24035	2185	2185	2185	2185	0
542	20240628	124100	24035	2185	2185	2185	2185	0
543	20240628	124000	24035	2185	2185	2185	2185	0
544	20240628	123900	24035	2185	2185	2185	2185	0
545	20240628	123800	24035	2185	2185	2185	2185	0
546	20240628	123700	24035	2185	2185	2185	2185	0
547	20240628	123600	24035	2185	2185	2185	2185	0
548	20240628	123500	24035	2185	2185	2185	2185	0
549	20240628	123400	24035	2185	2185	2185	2185	0
550	20240628	123300	24035	2185	2185	2185	2185	0
551	20240628	123200	24035	2185	2185	2185	2185	0
552	20240628	123100	24035	2185	2185	2185	2185	0
553	20240628	123000	24035	2185	2185	2185	2185	0
554	20240628	122900	24035	2185	2185	2185	2185	0
555	20240628	122800	24035	2185	2185	2185	2185	0
556	20240628	122700	24035	2185	2185	2185	2185	0
557	20240628	122600	24035	2185	2185	2185	2185	0
558	20240628	122500	24035	2185	2185	2185	2185	0
559	20240628	122400	24035	2185	2185	2185	2185	0
560	20240628	122300	24035	2185	2185	2185	2185	0
561	20240628	122200	24035	2185	2185	2185	2185	0
562	20240628	122100	24035	2185	2185	2185	2185	0
563	20240628	122000	24035	2185	2185	2185	2185	0
564	20240628	121900	24035	2185	2185	2185	2185	0
565	20240628	121800	24035	2185	2185	2185	2185	0
566	20240628	121700	24035	2185	2185	2185	2185	0
567	20240628	121600	24035	2185	2185	2185	2185	0
568	20240628	121500	24035	2185	2185	2185	2185	0
569	20240628	121400	24035	2185	2185	2185	2185	0
570	20240628	121300	24035	2185	2185	2185	2185	0
571	20240628	121200	24035	2185	2185	2185	2185	0
572	20240628	121100	24035	2185	2185	2185	2185	0
573	20240628	121000	24035	2185	2185	2185	2185	0
574	20240628	120900	24035	2185	2185	2185	2185	0
575	20240628	120800	24035	2185	2185	2185	2185	0
576	20240628	120700	24035	2185	2185	2185	2185	0
577	20240628	120600	24035	2185	2185	2185	2185	0
578	20240628	120500	24035	2185	2185	2185	2185	0
579	20240628	120400	24035	2185	2185	2185	2185	0
580	20240628	120300	24035	2185	2185	2185	2185	0
581	20240628	120200	24035	2185	2185	2185	2185	0
582	20240628	120100	24035	2185	2185	2185	2185	0
583	20240628	120000	24035	2185	2185	2185	2185	0
584	20240628	115900	24035	2185	2185	2185	2185	0
585	20240628	115800	24035	2185	2185	2185	2185	0
586	20240628	115700	24035	2185	2185	2185	2185	0
587	20240628	115600	24035	2185	2185	2185	2185	0
588	20240628	115500	24035	2185	2185	2185	2185	0
589	20240628	115400	24035	2185	2185	2185	2185	0
590	20240628	115300	24035	2185	2185	2185	2185	0
591	20240628	115200	24035	2185	2185	2185	2185	0
592	20240628	115100	24035	2185	2185	2185	2185	0
593	20240628	115000	24035	2185	2185	2185	2185	0
594	20240628	114900	24035	2185	2185	2185	2185	0
595	20240628	114800	24035	2185	2185	2185	2185	0
596	20240628	114700	24035	2185	2185	2185	2185	0
597	20240628	114600	24035	2185	2185	2185	2185	0
598	20240628	114500	24035	2185	2185	2185	2185	0
599	20240628	114400	24035	2185	2185	2185	2185	0
600	20240628	114300	24035	2185	2185	2185	2185	0
601	20240628	114200	24035	2185	2185	2185	2185	0
602	20240628	114100	24035	2185	2185	2185	2185	0
603	20240628	114000	24035	2185	2185	2185	2185	0
604	20240628	113900	24035	2185	2185	2185	2185	0
605	20240628	113800	24035	2185	2185	2185	2185	0
606	20240628	113700	24035	2185	2185	2185	2185	0
607	20240628	113600	24035	2185	2185	2185	2185	0
608	20240628	113500	24035	2185	2185	2185	2185	0
609	20240628	113400	24035	2185	2185	2185	2185	0
610	20240628	113300	24035	2185	2185	2185	2185	0
611	20240628	113200	24035	2185	2185	2185	2185	0
612	20240628	113100	24035	2185	2185	2185	2185	0
613	20240628	113000	24035	2185	2185	2185	2185	0
614	20240628	112900	24035	2185	2185	2185	2185	0
615	20240628	112800	24035	2185	2185	2185	2185	0
616	20240628	112700	24035	2185	2185	2185	2185	0
617	20240628	112600	24035	2185	2185	2185	2185	0
618	20240628	112500	24035	2185	2185	2185	2185	0
619	20240628	112400	24035	2185	2185	2185	2185	0
620	20240628	112300	24035	2185	2185	2185	2185	0
621	20240628	112200	24035	2185	2185	2185	2185	0
622	20240628	112100	24035	2185	2185	2185	2185	0
623	20240628	112000	24035	2185	2185	2185	2185	0
624	20240628	111900	24035	2185	2185	2185	2185	0
625	20240628	111800	24035	2185	2185	2185	2185	0
626	20240628	111700	24035	2185	2185	2185	2185	0
627	20240628	111600	24035	2185	2185	2185	2185	0
628	20240628	111500	24035	2185	2185	2185	2185	0
629	20240628	111400	24035	2185	2185	2185	2185	0
630	20240628	111300	24035	2185	2185	2185	2185	0
631	20240628	111200	24035	2185	2185	2185	2185	0
632	20240628	111100	24035	2185	2185	2185	2185	0
633	20240628	111000	24035	2185	2185	2185	2185	0
634	20240628	110900	24035	2185	2185	2185	2185	0
635	20240628	110800	24035	2185	2185	2185	2185	0
636	20240628	110700	24035	2185	2185	2185	2185	0
637	20240628	110600	24035	2185	2185	2185	2185	0
638	20240628	110500	24035	2185	2185	2185	2185	0
639	20240628	110400	24035	2185	2185	2185	2185	0
640	20240628	110300	24035	2185	2185	2185	2185	0
641	20240628	110200	24035	2185	2185	2185	2185	0
642	20240628	110100	24035	2185	2185	2185	2185	0
643	20240628	110000	24035	2185	2185	2185	2185	0
644	20240628	105900	24035	2185	2185	2185	2185	0
645	20240628	105800	24035	2185	2185	2185	2185	0
646	20240628	105700	24035	2185	2185	2185	2185	0
647	20240628	105600	24035	2185	2185	2185	2185	0
648	20240628	105500	24035	2185	2185	2185	2185	0
649	20240628	105400	24035	2185	2185	2185	2185	0
650	20240628	105300	24035	2185	2185	2185	2185	0
651	20240628	105200	24035	2185	2185	2185	2185	0
652	20240628	105100	24035	2185	2185	2185	2185	0
653	20240628	105000	24035	2185	2185	2185	2185	0
654	20240628	104900	24035	2185	2185	2185	2185	0
655	20240628	104800	24035	2185	2185	2185	2185	0
656	20240628	104700	24035	2185	2185	2185	2185	0
657	20240628	104600	24035	2185	2185	2185	2185	0
658	20240628	104500	24035	2185	2185	2185	2185	0
659	20240628	104400	24035	2185	2185	2185	2185	0
660	20240628	104300	24035	2185	2185	2185	2185	0
661	20240628	104200	24035	2185	2185	2185	2185	0
662	20240628	104100	24035	2185	2185	2185	2185	0
663	20240628	104000	24035	2185	2185	2185	2185	0
664	20240628	103900	24035	2185	2185	2185	2185	0
665	20240628	103800	24035	2185	2185	2185	2185	0
666	20240628	103700	24035	2185	2185	2185	2185	0
667	20240628	103600	24035	2185	2185	2185	2185	0
668	20240628	103500	24035	2185	2185	2185	2185	0
669	20240628	103400	24035	2185	2185	2185	2185	0
670	20240628	103300	24035	2185	2185	2185	2185	0
671	20240628	103200	24035	2185	2185	2185	2185	0
672	20240628	103100	24035	2185	2185	2185	2185	0
673	20240628	103000	24035	2185	2185	2185	2185	0
674	20240628	102900	24035	2185	2185	2185	2185	0
675	20240628	102800	24035	2185	2185	2185	2185	0
676	20240628	102700	24035	2185	2185	2185	2185	0
677	20240628	102600	24035	2185	2185	2185	2185	0
678	20240628	102500	24035	2185	2185	2185	2185	0
679	20240628	102400	24035	2185	2185	2185	2185	0
680	20240628	102300	24035	2185	2185	2185	2185	0
681	20240628	102200	24035	2185	2185	2185	2185	0
682	20240628	102100	24035	2185	2185	2185	2185	0
683	20240628	102000	24035	2185	2185	2185	2185	0
684	20240628	101900	24035	2185	2185	2185	2185	0
685	20240628	101800	24035	2185	2185	2185	2185	0
686	20240628	101700	24035	2185	2185	2185	2185	0
687	20240628	101600	24035	2185	2185	2185	2185	0
688	20240628	101500	24035	2185	2185	2185	2185	0
689	20240628	101400	24035	2185	2185	2185	2185	0
690	20240628	101300	24035	2185	2185	2185	2185	0
691	20240628	101200	24035	2185	2185	2185	2185	0
692	20240628	101100	24035	2185	2185	2185	2185	0
693	20240628	101000	24035	2185	2185	2185	2185	0
694	20240628	100900	24035	2185	2185	2185	2185	0
695	20240628	100800	24035	2185	2185	2185	2185	0
696	20240628	100700	24035	2185	2185	2185	2185	0
697	20240628	100600	24035	2185	2185	2185	2185	0
698	20240628	100500	24035	2185	2185	2185	2185	0
699	20240628	100400	24035	2185	2185	2185	2185	0
700	20240628	100300	24035	2185	2185	2185	2185	0
701	20240628	100200	24035	2185	2185	2185	2185	0
702	20240628	100100	24035	2185	2185	2185	2185	0
703	20240628	100000	24035	2185	2185	2185	2185	0
704	20240628	095900	24035	2185	2185	2185	2185	0
705	20240628	095800	24035	2185	2185	2185	2185	0
706	20240628	095700	24035	2185	2185	2185	2185	0
707	20240628	095600	24035	2185	2185	2185	2185	0
708	20240628	095500	24035	2185	2185	2185	2185	0
709	20240628	095400	24035	2185	2185	2185	2185	0
710	20240628	095300	24035	2185	2185	2185	2185	0
711	20240628	095200	24035	2185	2185	2185	2185	0
712	20240628	095100	24035	2185	2185	2185	2185	0
713	20240628	095000	24035	2185	2185	2185	2185	0
714	20240628	094900	24035	2185	2185	2185	2185	0
715	20240628	094800	24035	2185	2185	2185	2185	0
716	20240628	094700	24035	2185	2185	2185	2185	0
717	20240628	094600	24035	2185	2185	2185	2185	10
718	20240628	094500	2185	2185	2185	2185	2185	0
719	20240628	094400	2185	2185	2185	2185	2185	0
720	20240628	094300	2185	2185	2185	2185	2185	0
721	20240628	094200	2185	2185	2185	2185	2185	0
722	20240628	094100	2185	2185	2185	2185	2185	0
723	20240628	094000	2185	2185	2185	2185	2185	0
724	20240628	093900	2185	2185	2185	2185	2185	0
725	20240628	093800	2185	2185	2185	2185	2185	0
726	20240628	093700	2185	2185	2185	2185	2185	0
727	20240628	093600	2185	2185	2185	2185	2185	0
728	20240628	093500	2185	2185	2185	2185	2185	0
729	20240628	093400	2185	2185	2185	2185	2185	0
730	20240628	093300	2185	2185	2185	2185	2185	0
731	20240628	093200	2185	2185	2185	2185	2185	0
732	20240628	093100	2185	2185	2185	2185	2185	0
733	20240628	093000	2185	2185	2185	2185	2185	0
734	20240628	092900	2185	2185	2185	2185	2185	0
735	20240628	092800	2185	2185	2185	2185	2185	0
736	20240628	092700	2185	2185	2185	2185	2185	0
737	20240628	092600	2185	2185	2185	2185	2185	0
738	20240628	092500	2185	2185	2185	2185	2185	0
739	20240628	092400	2185	2185	2185	2185	2185	0
740	20240628	092300	2185	2185	2185	2185	2185	0
741	20240628	092200	2185	2185	2185	2185	2185	0
742	20240628	092100	2185	2185	2185	2185	2185	0
743	20240628	092000	2185	2185	2185	2185	2185	0
744	20240628	091900	2185	2185	2185	2185	2185	0
745	20240628	091800	2185	2185	2185	2185	2185	0
746	20240628	091700	2185	2185	2185	2185	2185	0
747	20240628	091600	2185	2185	2185	2185	2185	0
748	20240628	091500	2185	2185	2185	2185	2185	0
749	20240628	091400	2185	2185	2185	2185	2185	0
750	20240628	091300	2185	2185	2185	2185	2185	0
751	20240628	091200	2185	2185	2185	2185	2185	0
752	20240628	091100	2185	2185	2185	2185	2185	0
753	20240628	091000	2185	2185	2185	2185	2185	0
754	20240628	090900	2185	2185	2185	2185	2185	0
755	20240628	090800	2185	2185	2185	2185	2185	0
756	20240628	090700	2185	2185	2185	2185	2185	0
757	20240628	090600	2185	2185	2185	2185	2185	0
758	20240628	090500	2185	2185	2185	2185	2185	0
759	20240628	090400	2185	2185	2185	2185	2185	0
760	20240628	090300	2185	2185	2185	2185	2185	0
761	20240628	090200	2185	2185	2185	2185	2185	0
762	20240628	090100	2185	2185	2185	2185	2185	0
763	20240628	090000	2185	2185	2185	2185	2185	1