KissMeData/413640/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	213400	448569640	8860	8860	8860	8860	1960
3	20241218	213300	448569640	8860	8860	8860	8860	0
4	20241218	213200	448569640	8860	8860	8860	8860	0
5	20241218	213100	448569640	8860	8860	8860	8860	0
6	20241218	213000	448569640	8860	8860	8860	8860	0
7	20241218	212900	448569640	8860	8860	8860	8860	0
8	20241218	212800	448569640	8860	8860	8860	8860	0
9	20241218	212700	448569640	8860	8860	8860	8860	0
10	20241218	212600	448569640	8860	8860	8860	8860	0
11	20241218	212500	448569640	8860	8860	8860	8860	0
12	20241218	212400	448569640	8860	8860	8860	8860	0
13	20241218	212300	448569640	8860	8860	8860	8860	0
14	20241218	212200	448569640	8860	8860	8860	8860	0
15	20241218	212100	448569640	8860	8860	8860	8860	0
16	20241218	212000	448569640	8860	8860	8860	8860	0
17	20241218	211900	448569640	8860	8860	8860	8860	0
18	20241218	211800	448569640	8860	8860	8860	8860	0
19	20241218	211700	448569640	8860	8860	8860	8860	0
20	20241218	211600	448569640	8860	8860	8860	8860	0
21	20241218	211500	448569640	8860	8860	8860	8860	0
22	20241218	211400	448569640	8860	8860	8860	8860	0
23	20241218	211300	448569640	8860	8860	8860	8860	0
24	20241218	211200	448569640	8860	8860	8860	8860	0
25	20241218	211100	448569640	8860	8860	8860	8860	0
26	20241218	211000	448569640	8860	8860	8860	8860	0
27	20241218	210900	448569640	8860	8860	8860	8860	0
28	20241218	210800	448569640	8860	8860	8860	8860	0
29	20241218	210700	448569640	8860	8860	8860	8860	0
30	20241218	210600	448569640	8860	8860	8860	8860	0
31	20241218	210500	448569640	8860	8860	8860	8860	0
32	20241218	210400	448569640	8860	8860	8860	8860	1960
33	20241218	210300	448569640	8860	8860	8860	8860	0
34	20241218	210200	448569640	8860	8860	8860	8860	0
35	20241218	210100	448569640	8860	8860	8860	8860	0
36	20241218	210000	448569640	8860	8860	8860	8860	0
37	20241218	205900	448569640	8860	8860	8860	8860	0
38	20241218	205800	448569640	8860	8860	8860	8860	0
39	20241218	205700	448569640	8860	8860	8860	8860	0
40	20241218	205600	448569640	8860	8860	8860	8860	0
41	20241218	205500	448569640	8860	8860	8860	8860	0
42	20241218	205400	448569640	8860	8860	8860	8860	0
43	20241218	205300	448569640	8860	8860	8860	8860	0
44	20241218	205200	448569640	8860	8860	8860	8860	0
45	20241218	205100	448569640	8860	8860	8860	8860	0
46	20241218	205000	448569640	8860	8860	8860	8860	0
47	20241218	204900	448569640	8860	8860	8860	8860	0
48	20241218	204800	448569640	8860	8860	8860	8860	0
49	20241218	204700	448569640	8860	8860	8860	8860	0
50	20241218	204600	448569640	8860	8860	8860	8860	0
51	20241218	204500	448569640	8860	8860	8860	8860	0
52	20241218	204400	448569640	8860	8860	8860	8860	0
53	20241218	204300	448569640	8860	8860	8860	8860	0
54	20241218	204200	448569640	8860	8860	8860	8860	0
55	20241218	204100	448569640	8860	8860	8860	8860	0
56	20241218	204000	448569640	8860	8860	8860	8860	0
57	20241218	203900	448569640	8860	8860	8860	8860	0
58	20241218	203800	448569640	8860	8860	8860	8860	0
59	20241218	203700	448569640	8860	8860	8860	8860	0
60	20241218	203600	448569640	8860	8860	8860	8860	0
61	20241218	203500	448569640	8860	8860	8860	8860	0
62	20241218	203400	448569640	8860	8860	8860	8860	1960
63	20241218	203300	448569640	8860	8860	8860	8860	0
64	20241218	203200	448569640	8860	8860	8860	8860	0
65	20241218	203100	448569640	8860	8860	8860	8860	0
66	20241218	203000	448569640	8860	8860	8860	8860	0
67	20241218	202900	448569640	8860	8860	8860	8860	0
68	20241218	202800	448569640	8860	8860	8860	8860	0
69	20241218	202700	448569640	8860	8860	8860	8860	0
70	20241218	202600	448569640	8860	8860	8860	8860	0
71	20241218	202500	448569640	8860	8860	8860	8860	0
72	20241218	202400	448569640	8860	8860	8860	8860	0
73	20241218	202300	448569640	8860	8860	8860	8860	0
74	20241218	202200	448569640	8860	8860	8860	8860	0
75	20241218	202100	448569640	8860	8860	8860	8860	0
76	20241218	202000	448569640	8860	8860	8860	8860	0
77	20241218	201900	448569640	8860	8860	8860	8860	0
78	20241218	201800	448569640	8860	8860	8860	8860	0
79	20241218	201700	448569640	8860	8860	8860	8860	0
80	20241218	201600	448569640	8860	8860	8860	8860	0
81	20241218	201500	448569640	8860	8860	8860	8860	0
82	20241218	201400	448569640	8860	8860	8860	8860	0
83	20241218	201300	448569640	8860	8860	8860	8860	0
84	20241218	201200	448569640	8860	8860	8860	8860	0
85	20241218	201100	448569640	8860	8860	8860	8860	0
86	20241218	201000	448569640	8860	8860	8860	8860	0
87	20241218	200900	448569640	8860	8860	8860	8860	0
88	20241218	200800	448569640	8860	8860	8860	8860	0
89	20241218	200700	448569640	8860	8860	8860	8860	0
90	20241218	200600	448569640	8860	8860	8860	8860	0
91	20241218	200500	448569640	8860	8860	8860	8860	0
92	20241218	200400	448569640	8860	8860	8860	8860	1960
93	20241218	200300	448569640	8860	8860	8860	8860	0
94	20241218	200200	448569640	8860	8860	8860	8860	0
95	20241218	200100	448569640	8860	8860	8860	8860	0
96	20241218	200000	448569640	8860	8860	8860	8860	0
97	20241218	195900	448569640	8860	8860	8860	8860	0
98	20241218	195800	448569640	8860	8860	8860	8860	0
99	20241218	195700	448569640	8860	8860	8860	8860	0
100	20241218	195600	448569640	8860	8860	8860	8860	0
101	20241218	195500	448569640	8860	8860	8860	8860	0
102	20241218	195400	448569640	8860	8860	8860	8860	0
103	20241218	195300	448569640	8860	8860	8860	8860	0
104	20241218	195200	448569640	8860	8860	8860	8860	0
105	20241218	195100	448569640	8860	8860	8860	8860	0
106	20241218	195000	448569640	8860	8860	8860	8860	0
107	20241218	194900	448569640	8860	8860	8860	8860	0
108	20241218	194800	448569640	8860	8860	8860	8860	0
109	20241218	194700	448569640	8860	8860	8860	8860	0
110	20241218	194600	448569640	8860	8860	8860	8860	0
111	20241218	194500	448569640	8860	8860	8860	8860	0
112	20241218	194400	448569640	8860	8860	8860	8860	0
113	20241218	194300	448569640	8860	8860	8860	8860	0
114	20241218	194200	448569640	8860	8860	8860	8860	0
115	20241218	194100	448569640	8860	8860	8860	8860	0
116	20241218	194000	448569640	8860	8860	8860	8860	0
117	20241218	193900	448569640	8860	8860	8860	8860	0
118	20241218	193800	448569640	8860	8860	8860	8860	0
119	20241218	193700	448569640	8860	8860	8860	8860	0
120	20241218	193600	448569640	8860	8860	8860	8860	0
121	20241218	193500	448569640	8860	8860	8860	8860	0
122	20241218	193400	448569640	8860	8860	8860	8860	1960
123	20241218	193300	448569640	8860	8860	8860	8860	0
124	20241218	193200	448569640	8860	8860	8860	8860	0
125	20241218	193100	448569640	8860	8860	8860	8860	0
126	20241218	193000	448569640	8860	8860	8860	8860	0
127	20241218	192900	448569640	8860	8860	8860	8860	0
128	20241218	192800	448569640	8860	8860	8860	8860	0
129	20241218	192700	448569640	8860	8860	8860	8860	0
130	20241218	192600	448569640	8860	8860	8860	8860	0
131	20241218	192500	448569640	8860	8860	8860	8860	0
132	20241218	192400	448569640	8860	8860	8860	8860	0
133	20241218	192300	448569640	8860	8860	8860	8860	0
134	20241218	192200	448569640	8860	8860	8860	8860	0
135	20241218	192100	448569640	8860	8860	8860	8860	0
136	20241218	192000	448569640	8860	8860	8860	8860	0
137	20241218	191900	448569640	8860	8860	8860	8860	0
138	20241218	191800	448569640	8860	8860	8860	8860	0
139	20241218	191700	448569640	8860	8860	8860	8860	0
140	20241218	191600	448569640	8860	8860	8860	8860	0
141	20241218	191500	448569640	8860	8860	8860	8860	0
142	20241218	191400	448569640	8860	8860	8860	8860	0
143	20241218	191300	448569640	8860	8860	8860	8860	0
144	20241218	191200	448569640	8860	8860	8860	8860	0
145	20241218	191100	448569640	8860	8860	8860	8860	0
146	20241218	191000	448569640	8860	8860	8860	8860	0
147	20241218	190900	448569640	8860	8860	8860	8860	0
148	20241218	190800	448569640	8860	8860	8860	8860	0
149	20241218	190700	448569640	8860	8860	8860	8860	0
150	20241218	190600	448569640	8860	8860	8860	8860	0
151	20241218	190500	448569640	8860	8860	8860	8860	0
152	20241218	190400	448569640	8860	8860	8860	8860	1960
153	20241218	190300	448569640	8860	8860	8860	8860	0
154	20241218	190200	448569640	8860	8860	8860	8860	0
155	20241218	190100	448569640	8860	8860	8860	8860	0
156	20241218	190000	448569640	8860	8860	8860	8860	0
157	20241218	185900	448569640	8860	8860	8860	8860	0
158	20241218	185800	448569640	8860	8860	8860	8860	0
159	20241218	185700	448569640	8860	8860	8860	8860	0
160	20241218	185600	448569640	8860	8860	8860	8860	0
161	20241218	185500	448569640	8860	8860	8860	8860	0
162	20241218	185400	448569640	8860	8860	8860	8860	0
163	20241218	185300	448569640	8860	8860	8860	8860	0
164	20241218	185200	448569640	8860	8860	8860	8860	0
165	20241218	185100	448569640	8860	8860	8860	8860	0
166	20241218	185000	448569640	8860	8860	8860	8860	0
167	20241218	184900	448569640	8860	8860	8860	8860	0
168	20241218	184800	448569640	8860	8860	8860	8860	0
169	20241218	184700	448569640	8860	8860	8860	8860	0
170	20241218	184600	448569640	8860	8860	8860	8860	0
171	20241218	184500	448569640	8860	8860	8860	8860	0
172	20241218	184400	448569640	8860	8860	8860	8860	0
173	20241218	184300	448569640	8860	8860	8860	8860	0
174	20241218	184200	448569640	8860	8860	8860	8860	0
175	20241218	184100	448569640	8860	8860	8860	8860	0
176	20241218	184000	448569640	8860	8860	8860	8860	0
177	20241218	183900	448569640	8860	8860	8860	8860	0
178	20241218	183800	448569640	8860	8860	8860	8860	0
179	20241218	183700	448569640	8860	8860	8860	8860	0
180	20241218	183600	448569640	8860	8860	8860	8860	0
181	20241218	183500	448569640	8860	8860	8860	8860	0
182	20241218	183400	448569640	8860	8860	8860	8860	1960
183	20241218	183300	448569640	8860	8860	8860	8860	0
184	20241218	183200	448569640	8860	8860	8860	8860	0
185	20241218	183100	448569640	8860	8860	8860	8860	0
186	20241218	183000	448569640	8860	8860	8860	8860	0
187	20241218	182900	448569640	8860	8860	8860	8860	0
188	20241218	182800	448569640	8860	8860	8860	8860	0
189	20241218	182700	448569640	8860	8860	8860	8860	0
190	20241218	182600	448569640	8860	8860	8860	8860	0
191	20241218	182500	448569640	8860	8860	8860	8860	0
192	20241218	182400	448569640	8860	8860	8860	8860	0
193	20241218	182300	448569640	8860	8860	8860	8860	0
194	20241218	182200	448569640	8860	8860	8860	8860	0
195	20241218	182100	448569640	8860	8860	8860	8860	0
196	20241218	182000	448569640	8860	8860	8860	8860	0
197	20241218	181900	448569640	8860	8860	8860	8860	0
198	20241218	181800	448569640	8860	8860	8860	8860	0
199	20241218	181700	448569640	8860	8860	8860	8860	0
200	20241218	181600	448569640	8860	8860	8860	8860	0
201	20241218	181500	448569640	8860	8860	8860	8860	0
202	20241218	181400	448569640	8860	8860	8860	8860	0
203	20241218	181300	448569640	8860	8860	8860	8860	0
204	20241218	181200	448569640	8860	8860	8860	8860	0
205	20241218	181100	448569640	8860	8860	8860	8860	0
206	20241218	181000	448569640	8860	8860	8860	8860	0
207	20241218	180900	448569640	8860	8860	8860	8860	0
208	20241218	180800	448569640	8860	8860	8860	8860	0
209	20241218	180700	448569640	8860	8860	8860	8860	0
210	20241218	180600	448569640	8860	8860	8860	8860	0
211	20241218	180500	448569640	8860	8860	8860	8860	0
212	20241218	180400	448569640	8860	8860	8860	8860	1960
213	20241218	180300	448569640	8860	8860	8860	8860	0
214	20241218	180200	448569640	8860	8860	8860	8860	0
215	20241218	180100	448569640	8860	8860	8860	8860	0
216	20241218	180000	448569640	8860	8860	8860	8860	0
217	20241218	175900	448569640	8860	8860	8860	8860	0
218	20241218	175800	448569640	8860	8860	8860	8860	0
219	20241218	175700	448569640	8860	8860	8860	8860	0
220	20241218	175600	448569640	8860	8860	8860	8860	0
221	20241218	175500	448569640	8860	8860	8860	8860	0
222	20241218	175400	448569640	8860	8860	8860	8860	0
223	20241218	175300	448569640	8860	8860	8860	8860	0
224	20241218	175200	448569640	8860	8860	8860	8860	0
225	20241218	175100	448569640	8860	8860	8860	8860	0
226	20241218	175000	448569640	8860	8860	8860	8860	0
227	20241218	174900	448569640	8860	8860	8860	8860	0
228	20241218	174800	448569640	8860	8860	8860	8860	0
229	20241218	174700	448569640	8860	8860	8860	8860	0
230	20241218	174600	448569640	8860	8860	8860	8860	0
231	20241218	174500	448569640	8860	8860	8860	8860	0
232	20241218	174400	448569640	8860	8860	8860	8860	0
233	20241218	174300	448569640	8860	8860	8860	8860	0
234	20241218	174200	448569640	8860	8860	8860	8860	0
235	20241218	174100	448569640	8860	8860	8860	8860	0
236	20241218	174000	448569640	8860	8860	8860	8860	0
237	20241218	173900	448569640	8860	8860	8860	8860	0
238	20241218	173800	448569640	8860	8860	8860	8860	0
239	20241218	173700	448569640	8860	8860	8860	8860	0
240	20241218	173600	448569640	8860	8860	8860	8860	0
241	20241218	173500	448569640	8860	8860	8860	8860	0
242	20241218	173400	448569640	8860	8860	8860	8860	1960
243	20241218	173300	448569640	8860	8860	8860	8860	0
244	20241218	173200	448569640	8860	8860	8860	8860	0
245	20241218	173100	448569640	8860	8860	8860	8860	0
246	20241218	173000	448569640	8860	8860	8860	8860	0
247	20241218	172900	448569640	8860	8860	8860	8860	0
248	20241218	172800	448569640	8860	8860	8860	8860	0
249	20241218	172700	448569640	8860	8860	8860	8860	0
250	20241218	172600	448569640	8860	8860	8860	8860	0
251	20241218	172500	448569640	8860	8860	8860	8860	0
252	20241218	172400	448569640	8860	8860	8860	8860	0
253	20241218	172300	448569640	8860	8860	8860	8860	0
254	20241218	172200	448569640	8860	8860	8860	8860	0
255	20241218	172100	448569640	8860	8860	8860	8860	0
256	20241218	172000	448569640	8860	8860	8860	8860	0
257	20241218	171900	448569640	8860	8860	8860	8860	0
258	20241218	171800	448569640	8860	8860	8860	8860	0
259	20241218	171700	448569640	8860	8860	8860	8860	0
260	20241218	171600	448569640	8860	8860	8860	8860	0
261	20241218	171500	448569640	8860	8860	8860	8860	0
262	20241218	171400	448569640	8860	8860	8860	8860	0
263	20241218	171300	448569640	8860	8860	8860	8860	0
264	20241218	171200	448569640	8860	8860	8860	8860	0
265	20241218	171100	448569640	8860	8860	8860	8860	0
266	20241218	171000	448569640	8860	8860	8860	8860	0
267	20241218	170900	448569640	8860	8860	8860	8860	0
268	20241218	170800	448569640	8860	8860	8860	8860	0
269	20241218	170700	448569640	8860	8860	8860	8860	0
270	20241218	170600	448569640	8860	8860	8860	8860	0
271	20241218	170500	448569640	8860	8860	8860	8860	0
272	20241218	170400	448569640	8860	8860	8860	8860	1960
273	20241218	170300	448569640	8860	8860	8860	8860	0
274	20241218	170200	448569640	8860	8860	8860	8860	0
275	20241218	170100	448569640	8860	8860	8860	8860	0
276	20241218	170000	448569640	8860	8860	8860	8860	0
277	20241218	165900	448569640	8860	8860	8860	8860	0
278	20241218	165800	448569640	8860	8860	8860	8860	0
279	20241218	165700	448569640	8860	8860	8860	8860	0
280	20241218	165600	448569640	8860	8860	8860	8860	0
281	20241218	165500	448569640	8860	8860	8860	8860	0
282	20241218	165400	448569640	8860	8860	8860	8860	0
283	20241218	165300	448569640	8860	8860	8860	8860	0
284	20241218	165200	448569640	8860	8860	8860	8860	0
285	20241218	165100	448569640	8860	8860	8860	8860	0
286	20241218	165000	448569640	8860	8860	8860	8860	0
287	20241218	164900	448569640	8860	8860	8860	8860	0
288	20241218	164800	448569640	8860	8860	8860	8860	0
289	20241218	164700	448569640	8860	8860	8860	8860	0
290	20241218	164600	448569640	8860	8860	8860	8860	0
291	20241218	164500	448569640	8860	8860	8860	8860	0
292	20241218	164400	448569640	8860	8860	8860	8860	0
293	20241218	164300	448569640	8860	8860	8860	8860	0
294	20241218	164200	448569640	8860	8860	8860	8860	0
295	20241218	164100	448569640	8860	8860	8860	8860	0
296	20241218	164000	448569640	8860	8860	8860	8860	0
297	20241218	163900	448569640	8860	8860	8860	8860	0
298	20241218	163800	448569640	8860	8860	8860	8860	0
299	20241218	163700	448569640	8860	8860	8860	8860	0
300	20241218	163600	448569640	8860	8860	8860	8860	0
301	20241218	163500	448569640	8860	8860	8860	8860	0
302	20241218	163400	448569640	8860	8860	8860	8860	1960
303	20241218	163300	448569640	8860	8860	8860	8860	0
304	20241218	163200	448569640	8860	8860	8860	8860	0
305	20241218	163100	448569640	8860	8860	8860	8860	0
306	20241218	163000	448569640	8860	8860	8860	8860	0
307	20241218	162900	448569640	8860	8860	8860	8860	0
308	20241218	162800	448569640	8860	8860	8860	8860	0
309	20241218	162700	448569640	8860	8860	8860	8860	0
310	20241218	162600	448569640	8860	8860	8860	8860	0
311	20241218	162500	448569640	8860	8860	8860	8860	0
312	20241218	162400	448569640	8860	8860	8860	8860	0
313	20241218	162300	448569640	8860	8860	8860	8860	0
314	20241218	162200	448569640	8860	8860	8860	8860	0
315	20241218	162100	448569640	8860	8860	8860	8860	0
316	20241218	162000	448569640	8860	8860	8860	8860	0
317	20241218	161900	448569640	8860	8860	8860	8860	0
318	20241218	161800	448569640	8860	8860	8860	8860	0
319	20241218	161700	448569640	8860	8860	8860	8860	0
320	20241218	161600	448569640	8860	8860	8860	8860	0
321	20241218	161500	448569640	8860	8860	8860	8860	0
322	20241218	161400	448569640	8860	8860	8860	8860	0
323	20241218	161300	448569640	8860	8860	8860	8860	0
324	20241218	161200	448569640	8860	8860	8860	8860	0
325	20241218	161100	448569640	8860	8860	8860	8860	0
326	20241218	161000	448569640	8860	8860	8860	8860	0
327	20241218	160900	448569640	8860	8860	8860	8860	0
328	20241218	160800	448569640	8860	8860	8860	8860	0
329	20241218	160700	448569640	8860	8860	8860	8860	0
330	20241218	160600	448569640	8860	8860	8860	8860	0
331	20241218	160500	448569640	8860	8860	8860	8860	0
332	20241218	160400	448569640	8860	8860	8860	8860	1960
333	20241218	160300	448569640	8860	8860	8860	8860	0
334	20241218	160200	448569640	8860	8860	8860	8860	0
335	20241218	160100	448569640	8860	8860	8860	8860	0
336	20241218	160000	448569640	8860	8860	8860	8860	0
337	20241218	155900	448569640	8860	8860	8860	8860	0
338	20241218	155800	448569640	8860	8860	8860	8860	0
339	20241218	155700	448569640	8860	8860	8860	8860	0
340	20241218	155600	448569640	8860	8860	8860	8860	0
341	20241218	155500	448569640	8860	8860	8860	8860	0
342	20241218	155400	448569640	8860	8860	8860	8860	0
343	20241218	155300	448569640	8860	8860	8860	8860	0
344	20241218	155200	448569640	8860	8860	8860	8860	0
345	20241218	155100	448569640	8860	8860	8860	8860	0
346	20241218	155000	448569640	8860	8860	8860	8860	0
347	20241218	154900	448569640	8860	8860	8860	8860	0
348	20241218	154800	448569640	8860	8860	8860	8860	0
349	20241218	154700	448569640	8860	8860	8860	8860	0
350	20241218	154600	448569640	8860	8860	8860	8860	0
351	20241218	154500	448569640	8860	8860	8860	8860	0
352	20241218	154400	448569640	8860	8860	8860	8860	0
353	20241218	154300	448569640	8860	8860	8860	8860	0
354	20241218	154200	448569640	8860	8860	8860	8860	0
355	20241218	154100	448569640	8860	8860	8860	8860	0
356	20241218	154000	448569640	8860	8860	8860	8860	0
357	20241218	153900	448569640	8860	8860	8860	8860	0
358	20241218	153800	448569640	8860	8860	8860	8860	0
359	20241218	153700	448569640	8860	8860	8860	8860	0
360	20241218	153600	448569640	8860	8860	8860	8860	0
361	20241218	153500	448569640	8860	8860	8860	8860	0
362	20241218	153400	448569640	8860	8860	8860	8860	1960
363	20241218	153300	448569640	8860	8860	8860	8860	0
364	20241218	153200	448569640	8860	8860	8860	8860	0
365	20241218	153100	448569640	8860	8860	8860	8860	0
366	20241218	153000	448569640	8860	8860	8860	8860	1960
367	20241218	152900	431204040	8810	8810	8810	8810	0
368	20241218	152800	431204040	8810	8810	8810	8810	0
369	20241218	152700	431204040	8810	8810	8810	8810	0
370	20241218	152600	431204040	8810	8810	8810	8810	0
371	20241218	152500	431204040	8810	8810	8810	8810	0
372	20241218	152400	431204040	8810	8810	8810	8810	0
373	20241218	152300	431204040	8810	8810	8810	8810	0
374	20241218	152200	431204040	8810	8810	8810	8810	0
375	20241218	152100	431204040	8810	8810	8810	8810	0
376	20241218	152000	431204040	8810	8810	8810	8810	0
377	20241218	151900	431204040	8810	8850	8850	8800	645
378	20241218	151800	425521710	8810	8810	8810	8810	17
379	20241218	151700	425371940	8850	8850	8850	8850	0
380	20241218	151600	425371940	8850	8850	8850	8850	0
381	20241218	151500	425371940	8850	8810	8850	8810	170
382	20241218	151400	423874200	8850	8850	8850	8850	1
383	20241218	151300	423865350	8810	8820	8820	8810	111
384	20241218	151200	422886640	8840	8850	8850	8810	286
385	20241218	151100	420366100	8850	8850	8850	8850	4
386	20241218	151000	420330700	8860	8860	8860	8860	0
387	20241218	150900	420330700	8860	8860	8860	8860	1
388	20241218	150800	420321840	8860	8860	8860	8860	24
389	20241218	150700	420109200	8840	8840	8840	8840	0
390	20241218	150600	420109200	8840	8840	8840	8840	0
391	20241218	150500	420109200	8840	8840	8840	8840	0
392	20241218	150400	420109200	8840	8840	8840	8840	10
393	20241218	150300	420020800	8860	8850	8860	8850	10
394	20241218	150200	419932240	8850	8850	8850	8850	0
395	20241218	150100	419932240	8850	8850	8850	8850	0
396	20241218	150000	419932240	8850	8850	8850	8850	10
397	20241218	145900	419843740	8850	8850	8850	8850	0
398	20241218	145800	419843740	8850	8850	8850	8850	0
399	20241218	145700	419843740	8850	8850	8850	8850	0
400	20241218	145600	419843740	8850	8850	8850	8850	0
401	20241218	145500	419843740	8850	8850	8850	8850	0
402	20241218	145400	419843740	8850	8850	8850	8850	0
403	20241218	145300	419843740	8850	8850	8850	8850	0
404	20241218	145200	419843740	8850	8850	8850	8850	0
405	20241218	145100	419843740	8850	8850	8850	8850	1
406	20241218	145000	419834890	8850	8850	8850	8850	0
407	20241218	144900	419834890	8850	8850	8850	8850	0
408	20241218	144800	419834890	8850	8850	8850	8850	0
409	20241218	144700	419834890	8850	8850	8850	8850	0
410	20241218	144600	419834890	8850	8850	8850	8850	0
411	20241218	144500	419834890	8850	8850	8850	8840	153
412	20241218	144400	418482010	8860	8860	8860	8860	10
413	20241218	144300	418393410	8860	8860	8860	8860	0
414	20241218	144200	418393410	8860	8860	8860	8860	0
415	20241218	144100	418393410	8860	8860	8860	8860	0
416	20241218	144000	418393410	8860	8860	8860	8860	0
417	20241218	143900	418393410	8860	8860	8860	8860	0
418	20241218	143800	418393410	8860	8860	8860	8860	0
419	20241218	143700	418393410	8860	8860	8860	8860	8
420	20241218	143600	418322530	8860	8860	8860	8860	0
421	20241218	143500	418322530	8860	8860	8860	8860	0
422	20241218	143400	418322530	8860	8860	8860	8860	0
423	20241218	143300	418322530	8860	8860	8860	8860	0
424	20241218	143200	418322530	8860	8860	8860	8860	0
425	20241218	143100	418322530	8860	8860	8860	8860	0
426	20241218	143000	418322530	8860	8860	8860	8860	0
427	20241218	142900	418322530	8860	8860	8860	8860	2
428	20241218	142800	418304810	8840	8840	8840	8840	0
429	20241218	142700	418304810	8840	8840	8840	8840	0
430	20241218	142600	418304810	8840	8840	8840	8840	0
431	20241218	142500	418304810	8840	8840	8840	8840	0
432	20241218	142400	418304810	8840	8840	8840	8840	7
433	20241218	142300	418242930	8840	8840	8840	8840	0
434	20241218	142200	418242930	8840	8840	8840	8840	0
435	20241218	142100	418242930	8840	8840	8840	8840	0
436	20241218	142000	418242930	8840	8840	8840	8840	0
437	20241218	141900	418242930	8840	8840	8840	8840	100
438	20241218	141800	417358930	8840	8840	8840	8840	10
439	20241218	141700	417270530	8860	8860	8860	8860	98
440	20241218	141600	416402250	8800	8890	8890	8800	630
441	20241218	141500	410844290	8890	8880	8890	8880	33
442	20241218	141400	410551150	8870	8870	8870	8870	0
443	20241218	141300	410551150	8870	8880	8880	8870	341
444	20241218	141200	407525540	8870	8880	8880	8870	350
445	20241218	141100	404420110	8880	8880	8880	8880	0
446	20241218	141000	404420110	8880	8880	8880	8880	0
447	20241218	140900	404420110	8880	8920	8920	8880	2799
448	20241218	140800	379535010	8920	8920	8920	8920	0
449	20241218	140700	379535010	8920	8930	8930	8920	202
450	20241218	140600	377731170	8960	8940	8960	8930	248
451	20241218	140500	375516400	8960	8960	8960	8960	51
452	20241218	140400	375059440	8970	8930	8970	8930	4342
453	20241218	140300	336233660	8930	8930	8930	8930	30
454	20241218	140200	335965760	8940	8940	8940	8940	0
455	20241218	140100	335965760	8940	8940	8940	8940	0
456	20241218	140000	335965760	8940	8940	8940	8940	1
457	20241218	135900	335956820	8940	8940	8940	8940	0
458	20241218	135800	335956820	8940	8940	8940	8940	0
459	20241218	135700	335956820	8940	8940	8940	8940	0
460	20241218	135600	335956820	8940	8940	8940	8940	0
461	20241218	135500	335956820	8940	8900	8940	8900	1252
462	20241218	135400	324773180	8930	8920	8930	8900	990
463	20241218	135300	315945000	8900	8900	8900	8900	0
464	20241218	135200	315945000	8900	8900	8900	8900	90
465	20241218	135100	315144000	8930	8930	8930	8930	0
466	20241218	135000	315144000	8930	8930	8930	8930	9
467	20241218	134900	315063630	8900	8900	8900	8900	0
468	20241218	134800	315063630	8900	8900	8900	8900	0
469	20241218	134700	315063630	8900	8900	8900	8900	45
470	20241218	134600	314663130	8920	8920	8920	8920	0
471	20241218	134500	314663130	8920	8920	8920	8920	50
472	20241218	134400	314217130	8920	8920	8920	8920	0
473	20241218	134300	314217130	8920	8920	8920	8920	0
474	20241218	134200	314217130	8920	8920	8920	8920	0
475	20241218	134100	314217130	8920	8920	8920	8920	0
476	20241218	134000	314217130	8920	8900	8920	8900	87
477	20241218	133900	313442090	8920	8920	8920	8920	11
478	20241218	133800	313343970	8940	8940	8940	8940	0
479	20241218	133700	313343970	8940	8940	8940	8940	0
480	20241218	133600	313343970	8940	8940	8940	8940	4
481	20241218	133500	313308210	8950	8950	8950	8950	63
482	20241218	133400	312744360	8950	8900	8950	8900	2385
483	20241218	133300	291427820	8900	8900	8900	8900	262
484	20241218	133200	289096020	8850	8850	8850	8850	209
485	20241218	133100	287246370	8900	8900	8900	8900	295
486	20241218	133000	284620870	8900	8900	8900	8890	393
487	20241218	132900	281123290	8860	8850	8860	8850	224
488	20241218	132800	279140880	8840	8830	8840	8830	52
489	20241218	132700	278681710	8820	8780	8820	8780	111
490	20241218	132600	277705620	8780	8780	8780	8780	0
491	20241218	132500	277705620	8780	8780	8780	8780	0
492	20241218	132400	277705620	8780	8780	8780	8780	0
493	20241218	132300	277705620	8780	8780	8780	8780	0
494	20241218	132200	277705620	8780	8730	8780	8730	377
495	20241218	132100	274403700	8730	8730	8730	8730	17
496	20241218	132000	274255290	8720	8720	8720	8720	0
497	20241218	131900	274255290	8720	8720	8720	8720	0
498	20241218	131800	274255290	8720	8720	8720	8720	0
499	20241218	131700	274255290	8720	8720	8720	8720	0
500	20241218	131600	274255290	8720	8720	8720	8720	0
501	20241218	131500	274255290	8720	8690	8720	8670	2006
502	20241218	131400	256859990	8670	8670	8670	8670	0
503	20241218	131300	256859990	8670	8670	8670	8670	0
504	20241218	131200	256859990	8670	8670	8670	8670	0
505	20241218	131100	256859990	8670	8670	8670	8670	0
506	20241218	131000	256859990	8670	8670	8670	8670	0
507	20241218	130900	256859990	8670	8670	8670	8670	0
508	20241218	130800	256859990	8670	8670	8670	8670	0
509	20241218	130700	256859990	8670	8670	8670	8670	0
510	20241218	130600	256859990	8670	8670	8670	8670	0
511	20241218	130500	256859990	8670	8670	8670	8670	22
512	20241218	130400	256669250	8680	8700	8700	8680	744
513	20241218	130300	250201050	8780	8780	8780	8780	0
514	20241218	130200	250201050	8780	8780	8780	8780	5
515	20241218	130100	250157150	8790	8790	8790	8790	23
516	20241218	130000	249954980	8710	8760	8760	8710	8
517	20241218	125900	249884950	8760	8760	8760	8710	339
518	20241218	125800	246925610	8760	8820	8820	8760	349
519	20241218	125700	243860880	8820	8750	9050	8730	7916
520	20241218	125600	172745130	8730	8690	8730	8690	1951
521	20241218	125500	155734680	8680	8670	8680	8670	82
522	20241218	125400	155023230	8660	8660	8660	8660	0
523	20241218	125300	155023230	8660	8600	8660	8600	5783
524	20241218	125200	105020780	8600	8600	8600	8600	0
525	20241218	125100	105020780	8600	8600	8600	8600	0
526	20241218	125000	105020780	8600	8600	8600	8600	4
527	20241218	124900	104986380	8590	8590	8590	8590	0
528	20241218	124800	104986380	8590	8590	8590	8590	2
529	20241218	124700	104969200	8580	8580	8580	8580	0
530	20241218	124600	104969200	8580	8580	8580	8580	0
531	20241218	124500	104969200	8580	8580	8580	8580	0
532	20241218	124400	104969200	8580	8580	8580	8580	0
533	20241218	124300	104969200	8580	8580	8580	8580	0
534	20241218	124200	104969200	8580	8580	8580	8580	234
535	20241218	124100	102961480	8600	8600	8600	8600	49
536	20241218	124000	102540080	8600	8600	8600	8600	0
537	20241218	123900	102540080	8600	8600	8600	8600	0
538	20241218	123800	102540080	8600	8600	8600	8600	0
539	20241218	123700	102540080	8600	8600	8600	8600	0
540	20241218	123600	102540080	8600	8600	8600	8600	0
541	20241218	123500	102540080	8600	8600	8600	8600	0
542	20241218	123400	102540080	8600	8600	8600	8600	0
543	20241218	123300	102540080	8600	8600	8600	8600	100
544	20241218	123200	101680080	8600	8600	8600	8600	0
545	20241218	123100	101680080	8600	8600	8600	8600	0
546	20241218	123000	101680080	8600	8600	8600	8600	0
547	20241218	122900	101680080	8600	8600	8600	8600	0
548	20241218	122800	101680080	8600	8600	8600	8600	0
549	20241218	122700	101680080	8600	8600	8600	8600	0
550	20241218	122600	101680080	8600	8600	8600	8600	0
551	20241218	122500	101680080	8600	8600	8600	8600	0
552	20241218	122400	101680080	8600	8600	8600	8600	0
553	20241218	122300	101680080	8600	8600	8600	8600	0
554	20241218	122200	101680080	8600	8600	8600	8600	0
555	20241218	122100	101680080	8600	8600	8600	8600	0
556	20241218	122000	101680080	8600	8600	8600	8600	0
557	20241218	121900	101680080	8600	8600	8600	8600	2
558	20241218	121800	101662880	8600	8600	8600	8600	0
559	20241218	121700	101662880	8600	8600	8600	8600	0
560	20241218	121600	101662880	8600	8600	8600	8600	0
561	20241218	121500	101662880	8600	8600	8600	8600	0
562	20241218	121400	101662880	8600	8600	8600	8600	0
563	20241218	121300	101662880	8600	8600	8600	8600	0
564	20241218	121200	101662880	8600	8600	8600	8600	0
565	20241218	121100	101662880	8600	8600	8600	8600	0
566	20241218	121000	101662880	8600	8600	8600	8600	0
567	20241218	120900	101662880	8600	8600	8600	8600	0
568	20241218	120800	101662880	8600	8600	8600	8600	0
569	20241218	120700	101662880	8600	8600	8600	8600	0
570	20241218	120600	101662880	8600	8600	8600	8600	0
571	20241218	120500	101662880	8600	8600	8600	8600	0
572	20241218	120400	101662880	8600	8600	8600	8600	0
573	20241218	120300	101662880	8600	8600	8600	8600	1
574	20241218	120200	101654280	8600	8600	8600	8600	0
575	20241218	120100	101654280	8600	8600	8600	8600	0
576	20241218	120000	101654280	8600	8600	8600	8600	1
577	20241218	115900	101645680	8600	8600	8600	8600	0
578	20241218	115800	101645680	8600	8600	8600	8600	0
579	20241218	115700	101645680	8600	8600	8600	8600	0
580	20241218	115600	101645680	8600	8600	8600	8600	0
581	20241218	115500	101645680	8600	8600	8600	8600	0
582	20241218	115400	101645680	8600	8600	8600	8600	0
583	20241218	115300	101645680	8600	8600	8600	8600	0
584	20241218	115200	101645680	8600	8600	8600	8600	0
585	20241218	115100	101645680	8600	8600	8600	8600	0
586	20241218	115000	101645680	8600	8600	8600	8600	0
587	20241218	114900	101645680	8600	8600	8600	8600	0
588	20241218	114800	101645680	8600	8600	8600	8600	0
589	20241218	114700	101645680	8600	8600	8600	8600	0
590	20241218	114600	101645680	8600	8600	8600	8600	0
591	20241218	114500	101645680	8600	8600	8600	8600	100
592	20241218	114400	100785680	8600	8600	8600	8600	0
593	20241218	114300	100785680	8600	8600	8600	8600	0
594	20241218	114200	100785680	8600	8600	8600	8600	0
595	20241218	114100	100785680	8600	8600	8600	8600	0
596	20241218	114000	100785680	8600	8600	8600	8600	0
597	20241218	113900	100785680	8600	8600	8600	8600	0
598	20241218	113800	100785680	8600	8600	8600	8600	0
599	20241218	113700	100785680	8600	8600	8600	8600	0
600	20241218	113600	100785680	8600	8600	8600	8600	0
601	20241218	113500	100785680	8600	8600	8600	8600	0
602	20241218	113400	100785680	8600	8600	8600	8600	0
603	20241218	113300	100785680	8600	8600	8600	8600	0
604	20241218	113200	100785680	8600	8600	8600	8600	0
605	20241218	113100	100785680	8600	8600	8600	8600	0
606	20241218	113000	100785680	8600	8600	8600	8600	580
607	20241218	112900	95797680	8600	8600	8600	8600	0
608	20241218	112800	95797680	8600	8600	8600	8600	12
609	20241218	112700	95694480	8610	8610	8610	8610	0
610	20241218	112600	95694480	8610	8610	8610	8610	348
611	20241218	112500	92698200	8610	8520	8610	8520	360
612	20241218	112400	89618690	8490	8490	8490	8490	0
613	20241218	112300	89618690	8490	8490	8490	8490	0
614	20241218	112200	89618690	8490	8490	8490	8490	0
615	20241218	112100	89618690	8490	8490	8490	8490	0
616	20241218	112000	89618690	8490	8500	8500	8490	26
617	20241218	111900	89397860	8500	8500	8500	8500	0
618	20241218	111800	89397860	8500	8500	8500	8500	500
619	20241218	111700	85147860	8520	8520	8520	8520	2
620	20241218	111600	85130820	8540	8540	8540	8540	1
621	20241218	111500	85122280	8550	8550	8550	8550	1
622	20241218	111400	85113730	8550	8550	8550	8550	1
623	20241218	111300	85105180	8550	8550	8550	8550	1
624	20241218	111200	85096630	8500	8500	8500	8500	0
625	20241218	111100	85096630	8500	8500	8500	8500	3
626	20241218	111000	85071130	8500	8500	8500	8500	0
627	20241218	110900	85071130	8500	8500	8500	8500	0
628	20241218	110800	85071130	8500	8500	8500	8500	0
629	20241218	110700	85071130	8500	8500	8500	8500	0
630	20241218	110600	85071130	8500	8500	8500	8500	0
631	20241218	110500	85071130	8500	8500	8500	8500	0
632	20241218	110400	85071130	8500	8500	8500	8500	0
633	20241218	110300	85071130	8500	8500	8500	8500	0
634	20241218	110200	85071130	8500	8500	8500	8500	0
635	20241218	110100	85071130	8500	8500	8500	8500	0
636	20241218	110000	85071130	8500	8520	8520	8500	1505
637	20241218	105900	72271260	8520	8520	8520	8520	0
638	20241218	105800	72271260	8520	8520	8520	8520	50
639	20241218	105700	71845260	8510	8510	8510	8510	0
640	20241218	105600	71845260	8510	8510	8510	8510	2
641	20241218	105500	71828240	8510	8510	8510	8510	0
642	20241218	105400	71828240	8510	8510	8510	8510	0
643	20241218	105300	71828240	8510	8510	8510	8510	113
644	20241218	105200	70866610	8510	8510	8510	8510	185
645	20241218	105100	69292260	8520	8520	8520	8520	60
646	20241218	105000	68781060	8520	8520	8520	8520	14
647	20241218	104900	68661780	8520	8520	8520	8520	45
648	20241218	104800	68278380	8520	8520	8520	8520	65
649	20241218	104700	67724580	8550	8520	8550	8520	80
650	20241218	104600	67042920	8510	8510	8510	8510	0
651	20241218	104500	67042920	8510	8510	8510	8510	0
652	20241218	104400	67042920	8510	8510	8510	8510	450
653	20241218	104300	63213420	8520	8520	8520	8520	368
654	20241218	104200	60078060	8520	8520	8520	8520	370
655	20241218	104100	56925660	8520	8540	8540	8520	801
656	20241218	104000	50096800	8540	8600	8600	8540	2280
657	20241218	103900	30607750	8600	8600	8600	8600	50
658	20241218	103800	30177750	8650	8650	8650	8650	0
659	20241218	103700	30177750	8650	8650	8650	8650	30
660	20241218	103600	29918250	8650	8650	8650	8650	0
661	20241218	103500	29918250	8650	8650	8650	8650	0
662	20241218	103400	29918250	8650	8650	8650	8650	0
663	20241218	103300	29918250	8650	8650	8650	8650	10
664	20241218	103200	29831750	8650	8650	8650	8650	0
665	20241218	103100	29831750	8650	8650	8650	8650	0
666	20241218	103000	29831750	8650	8650	8650	8650	0
667	20241218	102900	29831750	8650	8650	8650	8650	0
668	20241218	102800	29831750	8650	8650	8650	8650	0
669	20241218	102700	29831750	8650	8650	8650	8650	0
670	20241218	102600	29831750	8650	8650	8650	8650	0
671	20241218	102500	29831750	8650	8650	8650	8650	1
672	20241218	102400	29823100	8600	8600	8600	8600	100
673	20241218	102300	28963100	8640	8640	8640	8640	0
674	20241218	102200	28963100	8640	8640	8640	8640	0
675	20241218	102100	28963100	8640	8640	8640	8640	46
676	20241218	102000	28565660	8640	8640	8640	8640	0
677	20241218	101900	28565660	8640	8640	8640	8640	0
678	20241218	101800	28565660	8640	8640	8640	8640	5
679	20241218	101700	28522460	8620	8620	8620	8620	0
680	20241218	101600	28522460	8620	8620	8620	8620	73
681	20241218	101500	27893200	8550	8550	8550	8550	0
682	20241218	101400	27893200	8550	8550	8550	8550	0
683	20241218	101300	27893200	8550	8570	8570	8550	301
684	20241218	101200	25318230	8540	8630	8630	8540	400
685	20241218	101100	21892630	8640	8640	8640	8640	0
686	20241218	101000	21892630	8640	8640	8640	8640	0
687	20241218	100900	21892630	8640	8640	8640	8640	0
688	20241218	100800	21892630	8640	8640	8640	8640	0
689	20241218	100700	21892630	8640	8640	8640	8640	0
690	20241218	100600	21892630	8640	8640	8640	8640	1
691	20241218	100500	21883990	8640	8640	8640	8640	0
692	20241218	100400	21883990	8640	8640	8640	8640	1
693	20241218	100300	21875350	8640	8640	8640	8640	0
694	20241218	100200	21875350	8640	8640	8640	8640	0
695	20241218	100100	21875350	8640	8640	8640	8640	1
696	20241218	100000	21866710	8650	8650	8650	8650	0
697	20241218	095900	21866710	8650	8650	8650	8650	0
698	20241218	095800	21866710	8650	8650	8650	8650	0
699	20241218	095700	21866710	8650	8650	8650	8650	0
700	20241218	095600	21866710	8650	8650	8650	8650	0
701	20241218	095500	21866710	8650	8650	8650	8650	0
702	20241218	095400	21866710	8650	8650	8650	8650	1
703	20241218	095300	21858060	8620	8620	8620	8620	0
704	20241218	095200	21858060	8620	8600	8620	8600	40
705	20241218	095100	21513340	8600	8600	8600	8600	0
706	20241218	095000	21513340	8600	8600	8600	8600	0
707	20241218	094900	21513340	8600	8600	8600	8600	0
708	20241218	094800	21513340	8600	8600	8600	8600	0
709	20241218	094700	21513340	8600	8600	8600	8600	10
710	20241218	094600	21427340	8600	8600	8600	8600	0
711	20241218	094500	21427340	8600	8600	8600	8600	0
712	20241218	094400	21427340	8600	8600	8600	8600	1
713	20241218	094300	21418740	8590	8590	8590	8590	1
714	20241218	094200	21410150	8590	8590	8590	8590	1
715	20241218	094100	21401560	8560	8560	8560	8560	0
716	20241218	094000	21401560	8560	8560	8560	8560	0
717	20241218	093900	21401560	8560	8560	8560	8560	0
718	20241218	093800	21401560	8560	8560	8560	8560	0
719	20241218	093700	21401560	8560	8560	8560	8560	0
720	20241218	093600	21401560	8560	8560	8560	8560	100
721	20241218	093500	20545560	8560	8560	8560	8560	0
722	20241218	093400	20545560	8560	8560	8560	8560	0
723	20241218	093300	20545560	8560	8560	8560	8560	0
724	20241218	093200	20545560	8560	8560	8560	8560	0
725	20241218	093100	20545560	8560	8560	8560	8560	0
726	20241218	093000	20545560	8560	8560	8560	8560	0
727	20241218	092900	20545560	8560	8560	8560	8560	0
728	20241218	092800	20545560	8560	8560	8560	8560	0
729	20241218	092700	20545560	8560	8560	8560	8560	0
730	20241218	092600	20545560	8560	8560	8560	8560	0
731	20241218	092500	20545560	8560	8560	8560	8560	0
732	20241218	092400	20545560	8560	8560	8560	8560	0
733	20241218	092300	20545560	8560	8560	8560	8560	0
734	20241218	092200	20545560	8560	8560	8560	8560	110
735	20241218	092100	19603960	8530	8530	8530	8530	0
736	20241218	092000	19603960	8530	8530	8530	8530	0
737	20241218	091900	19603960	8530	8530	8530	8530	50
738	20241218	091800	19177460	8540	8570	8580	8540	252
739	20241218	091700	17015520	8580	8580	8580	8580	0
740	20241218	091600	17015520	8580	8580	8580	8580	451
741	20241218	091500	13145940	8600	8620	8620	8600	1041
742	20241218	091400	4181110	8650	8650	8650	8650	0
743	20241218	091300	4181110	8650	8650	8650	8650	0
744	20241218	091200	4181110	8650	8650	8650	8650	179
745	20241218	091100	2632760	8700	8700	8700	8700	0
746	20241218	091000	2632760	8700	8700	8700	8700	0
747	20241218	090900	2632760	8700	8700	8700	8700	10
748	20241218	090800	2545760	8720	8720	8720	8720	0
749	20241218	090700	2545760	8720	8720	8720	8720	0
750	20241218	090600	2545760	8720	8720	8720	8720	0
751	20241218	090500	2545760	8720	8720	8720	8720	0
752	20241218	090400	2545760	8720	8720	8720	8720	0
753	20241218	090300	2545760	8720	8700	8720	8700	50
754	20241218	090200	2110240	8720	8720	8720	8720	191
755	20241218	090100	444720	8720	8720	8720	8720	0
756	20241218	090000	444720	8720	8720	8720	8720	51