39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 212100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 3988 |
| 3 | 20231226 | 212000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 4 | 20231226 | 211900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 5 | 20231226 | 211800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 6 | 20231226 | 211700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 7 | 20231226 | 211600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 8 | 20231226 | 211500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 9 | 20231226 | 211400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 10 | 20231226 | 211300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 11 | 20231226 | 211200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 12 | 20231226 | 211100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 13 | 20231226 | 211000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 14 | 20231226 | 210900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 15 | 20231226 | 210800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 16 | 20231226 | 210700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 17 | 20231226 | 210600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 18 | 20231226 | 210500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 19 | 20231226 | 210400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 20 | 20231226 | 210300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 21 | 20231226 | 210200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 22 | 20231226 | 210100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 23 | 20231226 | 210000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 24 | 20231226 | 205900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 25 | 20231226 | 205800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 26 | 20231226 | 205700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 27 | 20231226 | 205600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 28 | 20231226 | 205500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 29 | 20231226 | 205400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 30 | 20231226 | 205300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 31 | 20231226 | 205200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 32 | 20231226 | 205100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 3988 |
| 33 | 20231226 | 205000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 34 | 20231226 | 204900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 35 | 20231226 | 204800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 36 | 20231226 | 204700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 37 | 20231226 | 204600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 38 | 20231226 | 204500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 39 | 20231226 | 204400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 40 | 20231226 | 204300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 41 | 20231226 | 204200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 42 | 20231226 | 204100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 43 | 20231226 | 204000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 44 | 20231226 | 203900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 45 | 20231226 | 203800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 46 | 20231226 | 203700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 47 | 20231226 | 203600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 48 | 20231226 | 203500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 49 | 20231226 | 203400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 50 | 20231226 | 203300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 51 | 20231226 | 203200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 52 | 20231226 | 203100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 53 | 20231226 | 203000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 54 | 20231226 | 202900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 55 | 20231226 | 202800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 56 | 20231226 | 202700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 57 | 20231226 | 202600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 58 | 20231226 | 202500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 59 | 20231226 | 202400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 60 | 20231226 | 202300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 61 | 20231226 | 202200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 62 | 20231226 | 202100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 3988 |
| 63 | 20231226 | 202000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 64 | 20231226 | 201900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 65 | 20231226 | 201800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 66 | 20231226 | 201700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 67 | 20231226 | 201600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 68 | 20231226 | 201500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 69 | 20231226 | 201400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 70 | 20231226 | 201300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 71 | 20231226 | 201200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 72 | 20231226 | 201100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 73 | 20231226 | 201000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 74 | 20231226 | 200900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 75 | 20231226 | 200800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 76 | 20231226 | 200700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 77 | 20231226 | 200600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 78 | 20231226 | 200500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 79 | 20231226 | 200400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 80 | 20231226 | 200300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 81 | 20231226 | 200200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 82 | 20231226 | 200100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 83 | 20231226 | 200000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 84 | 20231226 | 195900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 85 | 20231226 | 195800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 86 | 20231226 | 195700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 87 | 20231226 | 195600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 88 | 20231226 | 195500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 89 | 20231226 | 195400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 90 | 20231226 | 195300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 91 | 20231226 | 195200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 92 | 20231226 | 195100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 3988 |
| 93 | 20231226 | 195000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 94 | 20231226 | 194900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 95 | 20231226 | 194800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 96 | 20231226 | 194700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 97 | 20231226 | 194600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 98 | 20231226 | 194500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 99 | 20231226 | 194400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 100 | 20231226 | 194300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 101 | 20231226 | 194200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 102 | 20231226 | 194100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 103 | 20231226 | 194000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 104 | 20231226 | 193900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 105 | 20231226 | 193800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 106 | 20231226 | 193700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 107 | 20231226 | 193600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 108 | 20231226 | 193500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 109 | 20231226 | 193400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 110 | 20231226 | 193300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 111 | 20231226 | 193200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 112 | 20231226 | 193100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 113 | 20231226 | 193000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 114 | 20231226 | 192900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 115 | 20231226 | 192800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 116 | 20231226 | 192700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 117 | 20231226 | 192600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 118 | 20231226 | 192500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 119 | 20231226 | 192400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 120 | 20231226 | 192300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 121 | 20231226 | 192200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 122 | 20231226 | 192100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 3988 |
| 123 | 20231226 | 192000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 124 | 20231226 | 191900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 125 | 20231226 | 191800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 126 | 20231226 | 191700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 127 | 20231226 | 191600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 128 | 20231226 | 191500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 129 | 20231226 | 191400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 130 | 20231226 | 191300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 131 | 20231226 | 191200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 132 | 20231226 | 191100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 133 | 20231226 | 191000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 134 | 20231226 | 190900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 135 | 20231226 | 190800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 136 | 20231226 | 190700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 137 | 20231226 | 190600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 138 | 20231226 | 190500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 139 | 20231226 | 190400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 140 | 20231226 | 190300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 141 | 20231226 | 190200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 142 | 20231226 | 190100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 143 | 20231226 | 190000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 144 | 20231226 | 185900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 145 | 20231226 | 185800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 146 | 20231226 | 185700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 147 | 20231226 | 185600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 148 | 20231226 | 185500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 149 | 20231226 | 185400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 150 | 20231226 | 185300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 151 | 20231226 | 185200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 152 | 20231226 | 185100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 3988 |
| 153 | 20231226 | 185000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 154 | 20231226 | 184900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 155 | 20231226 | 184800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 156 | 20231226 | 184700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 157 | 20231226 | 184600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 158 | 20231226 | 184500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 159 | 20231226 | 184400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 160 | 20231226 | 184300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 161 | 20231226 | 184200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 162 | 20231226 | 184100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 163 | 20231226 | 184000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 164 | 20231226 | 183900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 165 | 20231226 | 183800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 166 | 20231226 | 183700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 167 | 20231226 | 183600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 168 | 20231226 | 183500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 169 | 20231226 | 183400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 170 | 20231226 | 183300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 171 | 20231226 | 183200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 172 | 20231226 | 183100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 173 | 20231226 | 183000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 174 | 20231226 | 182900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 175 | 20231226 | 182800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 176 | 20231226 | 182700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 177 | 20231226 | 182600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 178 | 20231226 | 182500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 179 | 20231226 | 182400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 180 | 20231226 | 182300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 181 | 20231226 | 182200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 182 | 20231226 | 182100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 3988 |
| 183 | 20231226 | 182000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 184 | 20231226 | 181900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 185 | 20231226 | 181800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 186 | 20231226 | 181700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 187 | 20231226 | 181600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 188 | 20231226 | 181500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 189 | 20231226 | 181400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 190 | 20231226 | 181300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 191 | 20231226 | 181200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 192 | 20231226 | 181100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 193 | 20231226 | 181000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 194 | 20231226 | 180900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 195 | 20231226 | 180800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 196 | 20231226 | 180700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 197 | 20231226 | 180600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 198 | 20231226 | 180500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 199 | 20231226 | 180400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 200 | 20231226 | 180300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 201 | 20231226 | 180200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 202 | 20231226 | 180100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 203 | 20231226 | 180000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 204 | 20231226 | 175900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 205 | 20231226 | 175800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 206 | 20231226 | 175700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 207 | 20231226 | 175600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 208 | 20231226 | 175500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 209 | 20231226 | 175400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 210 | 20231226 | 175300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 211 | 20231226 | 175200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 212 | 20231226 | 175100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 3988 |
| 213 | 20231226 | 175000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 214 | 20231226 | 174900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 215 | 20231226 | 174800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 216 | 20231226 | 174700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 217 | 20231226 | 174600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 218 | 20231226 | 174500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 219 | 20231226 | 174400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 220 | 20231226 | 174300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 221 | 20231226 | 174200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 222 | 20231226 | 174100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 223 | 20231226 | 174000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 224 | 20231226 | 173900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 225 | 20231226 | 173800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 226 | 20231226 | 173700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 227 | 20231226 | 173600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 228 | 20231226 | 173500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 229 | 20231226 | 173400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 230 | 20231226 | 173300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 231 | 20231226 | 173200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 232 | 20231226 | 173100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 233 | 20231226 | 173000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 234 | 20231226 | 172900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 235 | 20231226 | 172800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 236 | 20231226 | 172700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 237 | 20231226 | 172600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 238 | 20231226 | 172500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 239 | 20231226 | 172400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 240 | 20231226 | 172300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 241 | 20231226 | 172200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 242 | 20231226 | 172100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 3988 |
| 243 | 20231226 | 172000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 244 | 20231226 | 171900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 245 | 20231226 | 171800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 246 | 20231226 | 171700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 247 | 20231226 | 171600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 248 | 20231226 | 171500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 249 | 20231226 | 171400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 250 | 20231226 | 171300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 251 | 20231226 | 171200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 252 | 20231226 | 171100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 253 | 20231226 | 171000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 254 | 20231226 | 170900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 255 | 20231226 | 170800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 256 | 20231226 | 170700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 257 | 20231226 | 170600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 258 | 20231226 | 170500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 259 | 20231226 | 170400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 260 | 20231226 | 170300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 261 | 20231226 | 170200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 262 | 20231226 | 170100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 263 | 20231226 | 170000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 264 | 20231226 | 165900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 265 | 20231226 | 165800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 266 | 20231226 | 165700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 267 | 20231226 | 165600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 268 | 20231226 | 165500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 269 | 20231226 | 165400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 270 | 20231226 | 165300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 271 | 20231226 | 165200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 272 | 20231226 | 165100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 3988 |
| 273 | 20231226 | 165000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 274 | 20231226 | 164900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 275 | 20231226 | 164800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 276 | 20231226 | 164700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 277 | 20231226 | 164600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 278 | 20231226 | 164500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 279 | 20231226 | 164400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 280 | 20231226 | 164300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 281 | 20231226 | 164200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 282 | 20231226 | 164100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 283 | 20231226 | 164000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 284 | 20231226 | 163900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 285 | 20231226 | 163800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 286 | 20231226 | 163700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 287 | 20231226 | 163600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 288 | 20231226 | 163500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 289 | 20231226 | 163400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 290 | 20231226 | 163300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 291 | 20231226 | 163200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 292 | 20231226 | 163100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 293 | 20231226 | 163000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 294 | 20231226 | 162900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 295 | 20231226 | 162800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 296 | 20231226 | 162700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 297 | 20231226 | 162600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 298 | 20231226 | 162500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 299 | 20231226 | 162400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 300 | 20231226 | 162300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 301 | 20231226 | 162200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 302 | 20231226 | 162100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 3988 |
| 303 | 20231226 | 162000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 304 | 20231226 | 161900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 305 | 20231226 | 161800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 306 | 20231226 | 161700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 307 | 20231226 | 161600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 308 | 20231226 | 161500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 309 | 20231226 | 161400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 310 | 20231226 | 161300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 311 | 20231226 | 161200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 312 | 20231226 | 161100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 313 | 20231226 | 161000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 314 | 20231226 | 160900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 315 | 20231226 | 160800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 316 | 20231226 | 160700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 317 | 20231226 | 160600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 318 | 20231226 | 160500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 319 | 20231226 | 160400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 320 | 20231226 | 160300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 321 | 20231226 | 160200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 322 | 20231226 | 160100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 323 | 20231226 | 160000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 324 | 20231226 | 155900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 325 | 20231226 | 155800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 326 | 20231226 | 155700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 327 | 20231226 | 155600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 328 | 20231226 | 155500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 329 | 20231226 | 155400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 330 | 20231226 | 155300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 331 | 20231226 | 155200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 332 | 20231226 | 155100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 3988 |
| 333 | 20231226 | 155000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 334 | 20231226 | 154900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 335 | 20231226 | 154800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 336 | 20231226 | 154700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 337 | 20231226 | 154600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 338 | 20231226 | 154500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 339 | 20231226 | 154400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 340 | 20231226 | 154300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 341 | 20231226 | 154200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 342 | 20231226 | 154100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 343 | 20231226 | 154000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 344 | 20231226 | 153900 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 345 | 20231226 | 153800 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 346 | 20231226 | 153700 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 347 | 20231226 | 153600 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 348 | 20231226 | 153500 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 349 | 20231226 | 153400 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 350 | 20231226 | 153300 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 351 | 20231226 | 153200 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 352 | 20231226 | 153100 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 353 | 20231226 | 153000 | 4834443520 | 15570 | 15570 | 15570 | 15570 | 3988 |
| 354 | 20231226 | 152900 | 4772350360 | 15560 | 15560 | 15560 | 15560 | 0 |
| 355 | 20231226 | 152800 | 4772350360 | 15560 | 15560 | 15560 | 15560 | 0 |
| 356 | 20231226 | 152700 | 4772350360 | 15560 | 15560 | 15560 | 15560 | 0 |
| 357 | 20231226 | 152600 | 4772350360 | 15560 | 15560 | 15560 | 15560 | 0 |
| 358 | 20231226 | 152500 | 4772350360 | 15560 | 15560 | 15560 | 15560 | 0 |
| 359 | 20231226 | 152400 | 4772350360 | 15560 | 15560 | 15560 | 15560 | 0 |
| 360 | 20231226 | 152300 | 4772350360 | 15560 | 15560 | 15560 | 15560 | 0 |
| 361 | 20231226 | 152200 | 4772350360 | 15560 | 15560 | 15560 | 15560 | 0 |
| 362 | 20231226 | 152100 | 4772350360 | 15560 | 15560 | 15560 | 15560 | 0 |
| 363 | 20231226 | 152000 | 4772350360 | 15560 | 15560 | 15560 | 15560 | 0 |
| 364 | 20231226 | 151900 | 4772350360 | 15560 | 15510 | 15560 | 15510 | 697 |
| 365 | 20231226 | 151800 | 4761510090 | 15550 | 15550 | 15550 | 15510 | 902 |
| 366 | 20231226 | 151700 | 4747484470 | 15550 | 15480 | 15550 | 15480 | 1764 |
| 367 | 20231226 | 151600 | 4720132690 | 15460 | 15470 | 15470 | 15460 | 461 |
| 368 | 20231226 | 151500 | 4713005510 | 15480 | 15450 | 15490 | 15450 | 1072 |
| 369 | 20231226 | 151400 | 4696402020 | 15460 | 15450 | 15460 | 15450 | 85 |
| 370 | 20231226 | 151300 | 4695088760 | 15460 | 15460 | 15460 | 15460 | 1 |
| 371 | 20231226 | 151200 | 4695073300 | 15440 | 15440 | 15490 | 15440 | 770 |
| 372 | 20231226 | 151100 | 4683179500 | 15490 | 15490 | 15490 | 15490 | 1 |
| 373 | 20231226 | 151000 | 4683164010 | 15500 | 15460 | 15500 | 15430 | 4516 |
| 374 | 20231226 | 150900 | 4613443830 | 15500 | 15500 | 15500 | 15500 | 75 |
| 375 | 20231226 | 150800 | 4612281330 | 15450 | 15450 | 15450 | 15450 | 25 |
| 376 | 20231226 | 150700 | 4611895080 | 15440 | 15440 | 15440 | 15440 | 203 |
| 377 | 20231226 | 150600 | 4608760760 | 15430 | 15430 | 15470 | 15430 | 1285 |
| 378 | 20231226 | 150500 | 4588902170 | 15430 | 15420 | 15430 | 15420 | 124 |
| 379 | 20231226 | 150400 | 4586989170 | 15420 | 15420 | 15420 | 15410 | 187 |
| 380 | 20231226 | 150300 | 4584106480 | 15430 | 15430 | 15430 | 15430 | 398 |
| 381 | 20231226 | 150200 | 4577965340 | 15430 | 15440 | 15440 | 15430 | 11 |
| 382 | 20231226 | 150100 | 4577795510 | 15430 | 15440 | 15440 | 15430 | 702 |
| 383 | 20231226 | 150000 | 4566957640 | 15440 | 15430 | 15440 | 15410 | 282 |
| 384 | 20231226 | 145900 | 4562611090 | 15410 | 15420 | 15420 | 15410 | 270 |
| 385 | 20231226 | 145800 | 4558448040 | 15410 | 15420 | 15420 | 15410 | 419 |
| 386 | 20231226 | 145700 | 4551990790 | 15420 | 15450 | 15450 | 15420 | 1152 |
| 387 | 20231226 | 145600 | 4534219510 | 15440 | 15450 | 15450 | 15440 | 15 |
| 388 | 20231226 | 145500 | 4533987810 | 15440 | 15460 | 15460 | 15440 | 663 |
| 389 | 20231226 | 145400 | 4523741010 | 15460 | 15460 | 15460 | 15450 | 629 |
| 390 | 20231226 | 145300 | 4514020950 | 15450 | 15450 | 15460 | 15450 | 121 |
| 391 | 20231226 | 145200 | 4512150990 | 15450 | 15420 | 15450 | 15420 | 280 |
| 392 | 20231226 | 145100 | 4507825600 | 15410 | 15420 | 15420 | 15410 | 205 |
| 393 | 20231226 | 145000 | 4504664540 | 15420 | 15410 | 15420 | 15410 | 104 |
| 394 | 20231226 | 144900 | 4503061560 | 15410 | 15410 | 15410 | 15410 | 188 |
| 395 | 20231226 | 144800 | 4500164480 | 15400 | 15400 | 15400 | 15400 | 111 |
| 396 | 20231226 | 144700 | 4498455080 | 15400 | 15390 | 15400 | 15390 | 296 |
| 397 | 20231226 | 144600 | 4493897280 | 15390 | 15400 | 15400 | 15390 | 148 |
| 398 | 20231226 | 144500 | 4491618170 | 15390 | 15400 | 15400 | 15390 | 390 |
| 399 | 20231226 | 144400 | 4485612190 | 15390 | 15390 | 15390 | 15390 | 1 |
| 400 | 20231226 | 144300 | 4485596800 | 15400 | 15380 | 15400 | 15380 | 90 |
| 401 | 20231226 | 144200 | 4484212100 | 15390 | 15400 | 15400 | 15390 | 350 |
| 402 | 20231226 | 144100 | 4478825020 | 15390 | 15390 | 15390 | 15390 | 37 |
| 403 | 20231226 | 144000 | 4478255590 | 15380 | 15380 | 15380 | 15380 | 16 |
| 404 | 20231226 | 143900 | 4478009510 | 15400 | 15400 | 15400 | 15400 | 79 |
| 405 | 20231226 | 143800 | 4476792910 | 15400 | 15350 | 15400 | 15350 | 1001 |
| 406 | 20231226 | 143700 | 4461391680 | 15340 | 15350 | 15360 | 15340 | 278 |
| 407 | 20231226 | 143600 | 4457122420 | 15330 | 15330 | 15330 | 15330 | 0 |
| 408 | 20231226 | 143500 | 4457122420 | 15330 | 15310 | 15330 | 15310 | 302 |
| 409 | 20231226 | 143400 | 4452496230 | 15310 | 15310 | 15310 | 15310 | 52 |
| 410 | 20231226 | 143300 | 4451700110 | 15320 | 15320 | 15320 | 15320 | 36 |
| 411 | 20231226 | 143200 | 4451148590 | 15320 | 15350 | 15350 | 15310 | 664 |
| 412 | 20231226 | 143100 | 4440969860 | 15340 | 15350 | 15350 | 15340 | 242 |
| 413 | 20231226 | 143000 | 4437257200 | 15370 | 15350 | 15370 | 15340 | 39 |
| 414 | 20231226 | 142900 | 4436658690 | 15340 | 15340 | 15340 | 15340 | 0 |
| 415 | 20231226 | 142800 | 4436658690 | 15340 | 15370 | 15370 | 15340 | 397 |
| 416 | 20231226 | 142700 | 4430561700 | 15380 | 15400 | 15400 | 15380 | 480 |
| 417 | 20231226 | 142600 | 4423174550 | 15400 | 15400 | 15400 | 15390 | 38 |
| 418 | 20231226 | 142500 | 4422589410 | 15400 | 15400 | 15400 | 15400 | 3 |
| 419 | 20231226 | 142400 | 4422543210 | 15400 | 15390 | 15400 | 15390 | 1296 |
| 420 | 20231226 | 142300 | 4402584910 | 15390 | 15360 | 15390 | 15350 | 237 |
| 421 | 20231226 | 142200 | 4398942210 | 15360 | 15330 | 15360 | 15330 | 303 |
| 422 | 20231226 | 142100 | 4394294330 | 15340 | 15330 | 15340 | 15330 | 81 |
| 423 | 20231226 | 142000 | 4393052340 | 15330 | 15330 | 15330 | 15320 | 93 |
| 424 | 20231226 | 141900 | 4391627280 | 15320 | 15320 | 15320 | 15320 | 24 |
| 425 | 20231226 | 141800 | 4391259600 | 15310 | 15320 | 15320 | 15310 | 200 |
| 426 | 20231226 | 141700 | 4388197170 | 15320 | 15330 | 15330 | 15310 | 485 |
| 427 | 20231226 | 141600 | 4380766820 | 15330 | 15330 | 15330 | 15320 | 140 |
| 428 | 20231226 | 141500 | 4378621870 | 15330 | 15310 | 15330 | 15310 | 19 |
| 429 | 20231226 | 141400 | 4378330780 | 15320 | 15310 | 15320 | 15310 | 255 |
| 430 | 20231226 | 141300 | 4374426240 | 15320 | 15370 | 15370 | 15320 | 559 |
| 431 | 20231226 | 141200 | 4365851570 | 15370 | 15380 | 15380 | 15370 | 71 |
| 432 | 20231226 | 141100 | 4364759850 | 15360 | 15370 | 15370 | 15350 | 432 |
| 433 | 20231226 | 141000 | 4358126360 | 15360 | 15420 | 15420 | 15360 | 1126 |
| 434 | 20231226 | 140900 | 4340783770 | 15430 | 15430 | 15430 | 15430 | 210 |
| 435 | 20231226 | 140800 | 4337543470 | 15470 | 15420 | 15470 | 15420 | 22 |
| 436 | 20231226 | 140700 | 4337203680 | 15420 | 15440 | 15440 | 15420 | 268 |
| 437 | 20231226 | 140600 | 4333067120 | 15400 | 15460 | 15470 | 15400 | 1021 |
| 438 | 20231226 | 140500 | 4317299700 | 15460 | 15460 | 15460 | 15460 | 1 |
| 439 | 20231226 | 140400 | 4317284240 | 15470 | 15470 | 15470 | 15470 | 0 |
| 440 | 20231226 | 140300 | 4317284240 | 15470 | 15450 | 15470 | 15430 | 124 |
| 441 | 20231226 | 140200 | 4315367280 | 15470 | 15480 | 15480 | 15460 | 416 |
| 442 | 20231226 | 140100 | 4308930920 | 15480 | 15480 | 15480 | 15460 | 569 |
| 443 | 20231226 | 140000 | 4300123280 | 15500 | 15500 | 15520 | 15490 | 961 |
| 444 | 20231226 | 135900 | 4285219820 | 15490 | 15490 | 15490 | 15480 | 147 |
| 445 | 20231226 | 135800 | 4282943740 | 15490 | 15500 | 15500 | 15490 | 74 |
| 446 | 20231226 | 135700 | 4281796970 | 15500 | 15480 | 15500 | 15480 | 189 |
| 447 | 20231226 | 135600 | 4278868090 | 15460 | 15450 | 15460 | 15450 | 152 |
| 448 | 20231226 | 135500 | 4276518660 | 15430 | 15430 | 15430 | 15430 | 0 |
| 449 | 20231226 | 135400 | 4276518660 | 15430 | 15420 | 15430 | 15410 | 80 |
| 450 | 20231226 | 135300 | 4275285310 | 15420 | 15410 | 15420 | 15400 | 304 |
| 451 | 20231226 | 135200 | 4270598680 | 15410 | 15410 | 15410 | 15410 | 5 |
| 452 | 20231226 | 135100 | 4270521630 | 15410 | 15390 | 15410 | 15390 | 150 |
| 453 | 20231226 | 135000 | 4268212730 | 15390 | 15420 | 15420 | 15390 | 279 |
| 454 | 20231226 | 134900 | 4263915830 | 15360 | 15390 | 15390 | 15340 | 522 |
| 455 | 20231226 | 134800 | 4255894230 | 15390 | 15430 | 15430 | 15380 | 2479 |
| 456 | 20231226 | 134700 | 4217728750 | 15410 | 15510 | 15510 | 15410 | 777 |
| 457 | 20231226 | 134600 | 4205715400 | 15490 | 15610 | 15610 | 15490 | 1027 |
| 458 | 20231226 | 134500 | 4189752850 | 15610 | 15630 | 15630 | 15610 | 258 |
| 459 | 20231226 | 134400 | 4185725270 | 15620 | 15640 | 15650 | 15610 | 1315 |
| 460 | 20231226 | 134300 | 4165176170 | 15630 | 15650 | 15650 | 15630 | 1064 |
| 461 | 20231226 | 134200 | 4148535340 | 15650 | 15650 | 15650 | 15650 | 207 |
| 462 | 20231226 | 134100 | 4145295790 | 15640 | 15630 | 15640 | 15630 | 147 |
| 463 | 20231226 | 134000 | 4142996800 | 15630 | 15630 | 15630 | 15630 | 214 |
| 464 | 20231226 | 133900 | 4139651980 | 15630 | 15630 | 15670 | 15630 | 316 |
| 465 | 20231226 | 133800 | 4134709850 | 15630 | 15670 | 15680 | 15630 | 1810 |
| 466 | 20231226 | 133700 | 4106349380 | 15670 | 15640 | 15670 | 15640 | 1869 |
| 467 | 20231226 | 133600 | 4077104060 | 15640 | 15650 | 15670 | 15640 | 1063 |
| 468 | 20231226 | 133500 | 4060467990 | 15650 | 15670 | 15670 | 15650 | 689 |
| 469 | 20231226 | 133400 | 4049675000 | 15670 | 15640 | 15670 | 15630 | 608 |
| 470 | 20231226 | 133300 | 4040158520 | 15650 | 15610 | 15650 | 15610 | 453 |
| 471 | 20231226 | 133200 | 4033075000 | 15610 | 15610 | 15610 | 15610 | 211 |
| 472 | 20231226 | 133100 | 4029781290 | 15610 | 15620 | 15620 | 15610 | 312 |
| 473 | 20231226 | 133000 | 4024910280 | 15610 | 15630 | 15630 | 15610 | 788 |
| 474 | 20231226 | 132900 | 4012599760 | 15620 | 15640 | 15670 | 15620 | 1764 |
| 475 | 20231226 | 132800 | 3985006940 | 15640 | 15620 | 15640 | 15620 | 403 |
| 476 | 20231226 | 132700 | 3978709390 | 15600 | 15600 | 15640 | 15600 | 361 |
| 477 | 20231226 | 132600 | 3973066320 | 15600 | 15560 | 15620 | 15560 | 333 |
| 478 | 20231226 | 132500 | 3967874020 | 15570 | 15600 | 15600 | 15570 | 931 |
| 479 | 20231226 | 132400 | 3953367310 | 15600 | 15620 | 15620 | 15600 | 772 |
| 480 | 20231226 | 132300 | 3941316390 | 15630 | 15560 | 15630 | 15560 | 1238 |
| 481 | 20231226 | 132200 | 3921983780 | 15560 | 15500 | 15560 | 15490 | 1150 |
| 482 | 20231226 | 132100 | 3904139290 | 15500 | 15500 | 15550 | 15500 | 331 |
| 483 | 20231226 | 132000 | 3899005360 | 15490 | 15510 | 15510 | 15490 | 377 |
| 484 | 20231226 | 131900 | 3893162320 | 15510 | 15600 | 15620 | 15510 | 2419 |
| 485 | 20231226 | 131800 | 3855474610 | 15630 | 15560 | 15630 | 15530 | 1721 |
| 486 | 20231226 | 131700 | 3828665720 | 15560 | 15450 | 15560 | 15440 | 2587 |
| 487 | 20231226 | 131600 | 3788572110 | 15420 | 15450 | 15460 | 15420 | 500 |
| 488 | 20231226 | 131500 | 3780852300 | 15450 | 15410 | 15450 | 15400 | 429 |
| 489 | 20231226 | 131400 | 3774232540 | 15410 | 15400 | 15410 | 15380 | 400 |
| 490 | 20231226 | 131300 | 3768072480 | 15400 | 15400 | 15400 | 15390 | 190 |
| 491 | 20231226 | 131200 | 3765146680 | 15400 | 15400 | 15400 | 15390 | 274 |
| 492 | 20231226 | 131100 | 3760927100 | 15400 | 15400 | 15400 | 15400 | 224 |
| 493 | 20231226 | 131000 | 3757477500 | 15400 | 15340 | 15400 | 15330 | 199 |
| 494 | 20231226 | 130900 | 3754417070 | 15340 | 15320 | 15380 | 15320 | 178 |
| 495 | 20231226 | 130800 | 3751685610 | 15320 | 15320 | 15320 | 15310 | 145 |
| 496 | 20231226 | 130700 | 3749464240 | 15330 | 15320 | 15380 | 15320 | 169 |
| 497 | 20231226 | 130600 | 3746874270 | 15330 | 15340 | 15340 | 15330 | 230 |
| 498 | 20231226 | 130500 | 3743347570 | 15330 | 15440 | 15440 | 15330 | 1260 |
| 499 | 20231226 | 130400 | 3724009940 | 15440 | 15380 | 15440 | 15380 | 552 |
| 500 | 20231226 | 130300 | 3715507830 | 15390 | 15340 | 15390 | 15340 | 676 |
| 501 | 20231226 | 130200 | 3705136510 | 15340 | 15400 | 15400 | 15340 | 2373 |
| 502 | 20231226 | 130100 | 3668668370 | 15390 | 15350 | 15390 | 15350 | 516 |
| 503 | 20231226 | 130000 | 3660739140 | 15340 | 15320 | 15340 | 15320 | 509 |
| 504 | 20231226 | 125900 | 3652934450 | 15320 | 15380 | 15400 | 15310 | 1869 |
| 505 | 20231226 | 125800 | 3624189450 | 15380 | 15320 | 15380 | 15320 | 443 |
| 506 | 20231226 | 125700 | 3617393220 | 15320 | 15300 | 15320 | 15300 | 927 |
| 507 | 20231226 | 125600 | 3603202310 | 15300 | 15290 | 15310 | 15290 | 338 |
| 508 | 20231226 | 125500 | 3598030930 | 15290 | 15310 | 15320 | 15290 | 541 |
| 509 | 20231226 | 125400 | 3589755560 | 15310 | 15290 | 15310 | 15290 | 1930 |
| 510 | 20231226 | 125300 | 3560232230 | 15290 | 15290 | 15290 | 15280 | 532 |
| 511 | 20231226 | 125200 | 3552100100 | 15290 | 15280 | 15290 | 15270 | 1167 |
| 512 | 20231226 | 125100 | 3534267170 | 15280 | 15260 | 15280 | 15240 | 644 |
| 513 | 20231226 | 125000 | 3524434970 | 15260 | 15230 | 15260 | 15230 | 1676 |
| 514 | 20231226 | 124900 | 3498892390 | 15230 | 15210 | 15230 | 15210 | 1982 |
| 515 | 20231226 | 124800 | 3468723900 | 15210 | 15190 | 15210 | 15190 | 326 |
| 516 | 20231226 | 124700 | 3463766560 | 15180 | 15180 | 15190 | 15180 | 76 |
| 517 | 20231226 | 124600 | 3462612630 | 15180 | 15160 | 15180 | 15150 | 97 |
| 518 | 20231226 | 124500 | 3461142100 | 15180 | 15130 | 15180 | 15130 | 4 |
| 519 | 20231226 | 124400 | 3461081490 | 15120 | 15140 | 15160 | 15120 | 2114 |
| 520 | 20231226 | 124300 | 3429091010 | 15130 | 15180 | 15190 | 15130 | 234 |
| 521 | 20231226 | 124200 | 3425540230 | 15190 | 15200 | 15200 | 15190 | 401 |
| 522 | 20231226 | 124100 | 3419448790 | 15200 | 15210 | 15210 | 15200 | 335 |
| 523 | 20231226 | 124000 | 3414354980 | 15210 | 15210 | 15210 | 15200 | 52 |
| 524 | 20231226 | 123900 | 3413564070 | 15210 | 15200 | 15210 | 15200 | 26 |
| 525 | 20231226 | 123800 | 3413168770 | 15200 | 15180 | 15200 | 15180 | 739 |
| 526 | 20231226 | 123700 | 3401937670 | 15190 | 15190 | 15190 | 15190 | 100 |
| 527 | 20231226 | 123600 | 3400418670 | 15180 | 15180 | 15180 | 15180 | 2775 |
| 528 | 20231226 | 123500 | 3358294170 | 15180 | 15160 | 15180 | 15160 | 36 |
| 529 | 20231226 | 123400 | 3357748240 | 15180 | 15190 | 15190 | 15180 | 103 |
| 530 | 20231226 | 123300 | 3356184070 | 15190 | 15150 | 15190 | 15150 | 204 |
| 531 | 20231226 | 123200 | 3353091150 | 15120 | 15190 | 15190 | 15120 | 930 |
| 532 | 20231226 | 123100 | 3338999820 | 15190 | 15190 | 15190 | 15190 | 10 |
| 533 | 20231226 | 123000 | 3338847920 | 15180 | 15180 | 15190 | 15180 | 77 |
| 534 | 20231226 | 122900 | 3337678810 | 15190 | 15190 | 15190 | 15190 | 10 |
| 535 | 20231226 | 122800 | 3337526910 | 15190 | 15190 | 15190 | 15180 | 35 |
| 536 | 20231226 | 122700 | 3336995480 | 15180 | 15190 | 15190 | 15180 | 60 |
| 537 | 20231226 | 122600 | 3336084180 | 15180 | 15180 | 15190 | 15180 | 75 |
| 538 | 20231226 | 122500 | 3334945580 | 15180 | 15170 | 15180 | 15170 | 12 |
| 539 | 20231226 | 122400 | 3334763530 | 15180 | 15180 | 15180 | 15180 | 30 |
| 540 | 20231226 | 122300 | 3334308130 | 15180 | 15180 | 15180 | 15180 | 69 |
| 541 | 20231226 | 122200 | 3333260710 | 15180 | 15170 | 15180 | 15170 | 52 |
| 542 | 20231226 | 122100 | 3332471770 | 15170 | 15170 | 15170 | 15170 | 5 |
| 543 | 20231226 | 122000 | 3332395920 | 15170 | 15170 | 15170 | 15170 | 1 |
| 544 | 20231226 | 121900 | 3332380750 | 15150 | 15150 | 15150 | 15150 | 13 |
| 545 | 20231226 | 121800 | 3332183800 | 15150 | 15150 | 15150 | 15150 | 90 |
| 546 | 20231226 | 121700 | 3330820300 | 15140 | 15140 | 15140 | 15140 | 0 |
| 547 | 20231226 | 121600 | 3330820300 | 15140 | 15150 | 15150 | 15140 | 81 |
| 548 | 20231226 | 121500 | 3329593280 | 15130 | 15130 | 15130 | 15130 | 0 |
| 549 | 20231226 | 121400 | 3329593280 | 15130 | 15180 | 15190 | 15130 | 225 |
| 550 | 20231226 | 121300 | 3326185850 | 15180 | 15180 | 15180 | 15180 | 9 |
| 551 | 20231226 | 121200 | 3326049230 | 15130 | 15120 | 15180 | 15120 | 248 |
| 552 | 20231226 | 121100 | 3322298310 | 15110 | 15190 | 15190 | 15110 | 238 |
| 553 | 20231226 | 121000 | 3318694950 | 15190 | 15200 | 15200 | 15190 | 97 |
| 554 | 20231226 | 120900 | 3317221270 | 15200 | 15200 | 15200 | 15200 | 10 |
| 555 | 20231226 | 120800 | 3317069270 | 15190 | 15180 | 15190 | 15180 | 39 |
| 556 | 20231226 | 120700 | 3316476970 | 15180 | 15180 | 15180 | 15180 | 20 |
| 557 | 20231226 | 120600 | 3316173370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 558 | 20231226 | 120500 | 3316173370 | 15200 | 15210 | 15210 | 15200 | 203 |
| 559 | 20231226 | 120400 | 3313087340 | 15210 | 15220 | 15220 | 15130 | 88 |
| 560 | 20231226 | 120300 | 3311752330 | 15220 | 15210 | 15220 | 15130 | 194 |
| 561 | 20231226 | 120200 | 3308805180 | 15200 | 15200 | 15210 | 15130 | 733 |
| 562 | 20231226 | 120100 | 3297700020 | 15210 | 15200 | 15210 | 15200 | 48 |
| 563 | 20231226 | 120000 | 3296970350 | 15200 | 15200 | 15210 | 15200 | 28 |
| 564 | 20231226 | 115900 | 3296544510 | 15170 | 15170 | 15170 | 15170 | 0 |
| 565 | 20231226 | 115800 | 3296544510 | 15170 | 15210 | 15210 | 15170 | 38 |
| 566 | 20231226 | 115700 | 3295967330 | 15210 | 15200 | 15210 | 15200 | 166 |
| 567 | 20231226 | 115600 | 3293443200 | 15200 | 15170 | 15200 | 15170 | 52 |
| 568 | 20231226 | 115500 | 3292652890 | 15170 | 15160 | 15170 | 15160 | 391 |
| 569 | 20231226 | 115400 | 3286721600 | 15150 | 15150 | 15150 | 15150 | 11 |
| 570 | 20231226 | 115300 | 3286554950 | 15160 | 15170 | 15170 | 15160 | 52 |
| 571 | 20231226 | 115200 | 3285766380 | 15160 | 15170 | 15170 | 15160 | 128 |
| 572 | 20231226 | 115100 | 3283825800 | 15170 | 15160 | 15170 | 15160 | 31 |
| 573 | 20231226 | 115000 | 3283355590 | 15160 | 15190 | 15190 | 15160 | 108 |
| 574 | 20231226 | 114900 | 3281716200 | 15170 | 15170 | 15200 | 15170 | 72 |
| 575 | 20231226 | 114800 | 3280622000 | 15180 | 15160 | 15180 | 15160 | 33 |
| 576 | 20231226 | 114700 | 3280121110 | 15160 | 15150 | 15190 | 15150 | 141 |
| 577 | 20231226 | 114600 | 3277979540 | 15150 | 15140 | 15150 | 15130 | 22 |
| 578 | 20231226 | 114500 | 3277646430 | 15140 | 15140 | 15160 | 15130 | 57 |
| 579 | 20231226 | 114400 | 3276783260 | 15130 | 15130 | 15130 | 15130 | 4 |
| 580 | 20231226 | 114300 | 3276722740 | 15130 | 15150 | 15160 | 15130 | 303 |
| 581 | 20231226 | 114200 | 3272132560 | 15150 | 15150 | 15150 | 15150 | 6 |
| 582 | 20231226 | 114100 | 3272041660 | 15160 | 15150 | 15160 | 15150 | 77 |
| 583 | 20231226 | 114000 | 3270874380 | 15160 | 15150 | 15160 | 15150 | 13 |
| 584 | 20231226 | 113900 | 3270677330 | 15160 | 15150 | 15160 | 15150 | 30 |
| 585 | 20231226 | 113800 | 3270222580 | 15150 | 15170 | 15170 | 15150 | 256 |
| 586 | 20231226 | 113700 | 3266342110 | 15180 | 15180 | 15180 | 15180 | 13 |
| 587 | 20231226 | 113600 | 3266144770 | 15190 | 15180 | 15190 | 15180 | 18 |
| 588 | 20231226 | 113500 | 3265871520 | 15180 | 15200 | 15200 | 15180 | 37 |
| 589 | 20231226 | 113400 | 3265309260 | 15200 | 15170 | 15200 | 15160 | 122 |
| 590 | 20231226 | 113300 | 3263456050 | 15170 | 15160 | 15170 | 15160 | 28 |
| 591 | 20231226 | 113200 | 3263031330 | 15160 | 15170 | 15170 | 15160 | 8 |
| 592 | 20231226 | 113100 | 3262909980 | 15170 | 15150 | 15170 | 15150 | 23 |
| 593 | 20231226 | 113000 | 3262561330 | 15150 | 15150 | 15150 | 15150 | 16 |
| 594 | 20231226 | 112900 | 3262318930 | 15150 | 15150 | 15150 | 15150 | 5 |
| 595 | 20231226 | 112800 | 3262243180 | 15220 | 15220 | 15220 | 15220 | 0 |
| 596 | 20231226 | 112700 | 3262243180 | 15220 | 15090 | 15220 | 15090 | 1501 |
| 597 | 20231226 | 112600 | 3239512940 | 15090 | 15100 | 15100 | 15090 | 1569 |
| 598 | 20231226 | 112500 | 3215821570 | 15110 | 15110 | 15110 | 15110 | 243 |
| 599 | 20231226 | 112400 | 3212149840 | 15120 | 15110 | 15120 | 15110 | 335 |
| 600 | 20231226 | 112300 | 3207087640 | 15120 | 15120 | 15120 | 15110 | 83 |
| 601 | 20231226 | 112200 | 3205833410 | 15120 | 15130 | 15130 | 15120 | 357 |
| 602 | 20231226 | 112100 | 3200434970 | 15140 | 15150 | 15150 | 15130 | 68 |
| 603 | 20231226 | 112000 | 3199405560 | 15130 | 15170 | 15170 | 15130 | 687 |
| 604 | 20231226 | 111900 | 3189006120 | 15180 | 15190 | 15190 | 15180 | 79 |
| 605 | 20231226 | 111800 | 3187806870 | 15180 | 15180 | 15180 | 15180 | 514 |
| 606 | 20231226 | 111700 | 3180004350 | 15180 | 15160 | 15180 | 15160 | 42 |
| 607 | 20231226 | 111600 | 3179367340 | 15170 | 15180 | 15180 | 15170 | 43 |
| 608 | 20231226 | 111500 | 3178715020 | 15180 | 15180 | 15180 | 15180 | 3 |
| 609 | 20231226 | 111400 | 3178669480 | 15180 | 15160 | 15180 | 15160 | 51 |
| 610 | 20231226 | 111300 | 3177895320 | 15180 | 15180 | 15180 | 15180 | 1 |
| 611 | 20231226 | 111200 | 3177880140 | 15180 | 15180 | 15180 | 15180 | 13 |
| 612 | 20231226 | 111100 | 3177682800 | 15130 | 15180 | 15190 | 15130 | 538 |
| 613 | 20231226 | 111000 | 3169532870 | 15180 | 15180 | 15180 | 15170 | 104 |
| 614 | 20231226 | 110900 | 3167954190 | 15190 | 15190 | 15190 | 15190 | 57 |
| 615 | 20231226 | 110800 | 3167088360 | 15200 | 15200 | 15200 | 15190 | 98 |
| 616 | 20231226 | 110700 | 3165599260 | 15190 | 15170 | 15190 | 15170 | 30 |
| 617 | 20231226 | 110600 | 3165143730 | 15180 | 15140 | 15180 | 15140 | 538 |
| 618 | 20231226 | 110500 | 3156988830 | 15140 | 15150 | 15150 | 15130 | 80 |
| 619 | 20231226 | 110400 | 3155777890 | 15150 | 15150 | 15150 | 15140 | 84 |
| 620 | 20231226 | 110300 | 3154505550 | 15150 | 15140 | 15150 | 15130 | 32 |
| 621 | 20231226 | 110200 | 3154021120 | 15140 | 15130 | 15140 | 15120 | 74 |
| 622 | 20231226 | 110100 | 3152901330 | 15130 | 15130 | 15130 | 15130 | 14 |
| 623 | 20231226 | 110000 | 3152689510 | 15160 | 15170 | 15170 | 15080 | 460 |
| 624 | 20231226 | 105900 | 3145735810 | 15200 | 15170 | 15200 | 15170 | 1407 |
| 625 | 20231226 | 105800 | 3124376480 | 15130 | 15180 | 15190 | 15130 | 14 |
| 626 | 20231226 | 105700 | 3124164130 | 15120 | 15110 | 15190 | 15080 | 2431 |
| 627 | 20231226 | 105600 | 3087400340 | 15100 | 15120 | 15120 | 15100 | 573 |
| 628 | 20231226 | 105500 | 3078739200 | 15120 | 15130 | 15130 | 15120 | 433 |
| 629 | 20231226 | 105400 | 3072191850 | 15130 | 15120 | 15130 | 15120 | 215 |
| 630 | 20231226 | 105300 | 3068940740 | 15120 | 15130 | 15130 | 15120 | 90 |
| 631 | 20231226 | 105200 | 3067579310 | 15130 | 15190 | 15220 | 15130 | 1083 |
| 632 | 20231226 | 105100 | 3051138280 | 15200 | 15200 | 15210 | 15190 | 98 |
| 633 | 20231226 | 105000 | 3049648790 | 15200 | 15180 | 15200 | 15180 | 249 |
| 634 | 20231226 | 104900 | 3045866330 | 15180 | 15180 | 15180 | 15170 | 30 |
| 635 | 20231226 | 104800 | 3045410990 | 15180 | 15190 | 15190 | 15180 | 237 |
| 636 | 20231226 | 104700 | 3041811050 | 15170 | 15170 | 15170 | 15170 | 42 |
| 637 | 20231226 | 104600 | 3041173910 | 15160 | 15150 | 15160 | 15150 | 24 |
| 638 | 20231226 | 104500 | 3040810250 | 15160 | 15150 | 15160 | 15150 | 52 |
| 639 | 20231226 | 104400 | 3040022200 | 15140 | 15150 | 15160 | 15140 | 325 |
| 640 | 20231226 | 104300 | 3035099660 | 15160 | 15140 | 15160 | 15140 | 145 |
| 641 | 20231226 | 104200 | 3032904160 | 15140 | 15140 | 15140 | 15140 | 77 |
| 642 | 20231226 | 104100 | 3031738380 | 15140 | 15210 | 15210 | 15140 | 1362 |
| 643 | 20231226 | 104000 | 3011092570 | 15210 | 15220 | 15230 | 15210 | 793 |
| 644 | 20231226 | 103900 | 2999024490 | 15210 | 15220 | 15220 | 15210 | 57 |
| 645 | 20231226 | 103800 | 2998156980 | 15210 | 15210 | 15220 | 15210 | 496 |
| 646 | 20231226 | 103700 | 2990612760 | 15220 | 15230 | 15240 | 15210 | 979 |
| 647 | 20231226 | 103600 | 2975711780 | 15230 | 15170 | 15230 | 15170 | 3356 |
| 648 | 20231226 | 103500 | 2924708420 | 15180 | 15170 | 15180 | 15160 | 491 |
| 649 | 20231226 | 103400 | 2917260020 | 15170 | 15140 | 15170 | 15140 | 98 |
| 650 | 20231226 | 103300 | 2915774290 | 15120 | 15110 | 15120 | 15110 | 673 |
| 651 | 20231226 | 103200 | 2905599260 | 15100 | 15080 | 15100 | 15060 | 679 |
| 652 | 20231226 | 103100 | 2895367120 | 15090 | 15100 | 15100 | 15090 | 62 |
| 653 | 20231226 | 103000 | 2894431290 | 15090 | 15080 | 15090 | 15070 | 125 |
| 654 | 20231226 | 102900 | 2892545310 | 15070 | 15090 | 15090 | 15070 | 312 |
| 655 | 20231226 | 102800 | 2887840740 | 15100 | 15100 | 15100 | 15090 | 102 |
| 656 | 20231226 | 102700 | 2886300600 | 15100 | 15100 | 15100 | 15100 | 350 |
| 657 | 20231226 | 102600 | 2881015600 | 15050 | 15070 | 15070 | 15050 | 41 |
| 658 | 20231226 | 102500 | 2880398090 | 15050 | 15040 | 15060 | 15040 | 153 |
| 659 | 20231226 | 102400 | 2878096090 | 15030 | 15050 | 15060 | 15030 | 789 |
| 660 | 20231226 | 102300 | 2866219660 | 15050 | 15050 | 15060 | 15050 | 246 |
| 661 | 20231226 | 102200 | 2862516620 | 15050 | 15050 | 15050 | 15040 | 141 |
| 662 | 20231226 | 102100 | 2860395280 | 15050 | 15080 | 15080 | 15040 | 228 |
| 663 | 20231226 | 102000 | 2856963500 | 15080 | 15070 | 15080 | 15050 | 940 |
| 664 | 20231226 | 101900 | 2842812950 | 15060 | 15120 | 15120 | 15060 | 530 |
| 665 | 20231226 | 101800 | 2834823260 | 15120 | 15120 | 15120 | 15120 | 283 |
| 666 | 20231226 | 101700 | 2830544300 | 15120 | 15150 | 15180 | 15120 | 147 |
| 667 | 20231226 | 101600 | 2828319030 | 15150 | 15150 | 15160 | 15140 | 538 |
| 668 | 20231226 | 101500 | 2820169250 | 15150 | 15190 | 15190 | 15150 | 7 |
| 669 | 20231226 | 101400 | 2820063000 | 15130 | 15160 | 15190 | 15130 | 284 |
| 670 | 20231226 | 101300 | 2815761700 | 15180 | 15210 | 15220 | 15180 | 1788 |
| 671 | 20231226 | 101200 | 2788581710 | 15210 | 15210 | 15220 | 15200 | 904 |
| 672 | 20231226 | 101100 | 2774832290 | 15210 | 15150 | 15220 | 15150 | 3912 |
| 673 | 20231226 | 101000 | 2715406240 | 15150 | 15110 | 15150 | 15110 | 933 |
| 674 | 20231226 | 100900 | 2701292070 | 15100 | 15070 | 15100 | 15060 | 846 |
| 675 | 20231226 | 100800 | 2688533300 | 15070 | 15080 | 15080 | 15070 | 300 |
| 676 | 20231226 | 100700 | 2684011750 | 15070 | 15070 | 15070 | 15060 | 164 |
| 677 | 20231226 | 100600 | 2681541280 | 15070 | 15080 | 15080 | 15070 | 128 |
| 678 | 20231226 | 100500 | 2679611960 | 15080 | 15090 | 15090 | 15060 | 928 |
| 679 | 20231226 | 100400 | 2665611890 | 15090 | 15100 | 15110 | 15090 | 406 |
| 680 | 20231226 | 100300 | 2659482090 | 15100 | 15080 | 15100 | 15070 | 455 |
| 681 | 20231226 | 100200 | 2652612780 | 15070 | 15060 | 15080 | 15050 | 424 |
| 682 | 20231226 | 100100 | 2646223400 | 15030 | 15030 | 15050 | 15010 | 819 |
| 683 | 20231226 | 100000 | 2633909460 | 15010 | 15020 | 15040 | 15000 | 667 |
| 684 | 20231226 | 095900 | 2623903200 | 15000 | 15020 | 15040 | 15000 | 1306 |
| 685 | 20231226 | 095800 | 2604311450 | 15030 | 15020 | 15040 | 14990 | 2882 |
| 686 | 20231226 | 095700 | 2561100820 | 15050 | 15010 | 15050 | 15000 | 782 |
| 687 | 20231226 | 095600 | 2549362070 | 14990 | 15070 | 15090 | 14990 | 1886 |
| 688 | 20231226 | 095500 | 2520945830 | 15040 | 14970 | 15070 | 14970 | 878 |
| 689 | 20231226 | 095400 | 2507731830 | 14960 | 15020 | 15050 | 14960 | 2110 |
| 690 | 20231226 | 095300 | 2476081580 | 15020 | 15050 | 15050 | 15020 | 540 |
| 691 | 20231226 | 095200 | 2467955780 | 15050 | 14990 | 15060 | 14960 | 2895 |
| 692 | 20231226 | 095100 | 2424543610 | 14990 | 15000 | 15000 | 14980 | 423 |
| 693 | 20231226 | 095000 | 2418204010 | 15000 | 14980 | 15000 | 14950 | 1024 |
| 694 | 20231226 | 094900 | 2402857290 | 14980 | 15000 | 15000 | 14980 | 1198 |
| 695 | 20231226 | 094800 | 2384899300 | 15000 | 15010 | 15020 | 15000 | 412 |
| 696 | 20231226 | 094700 | 2378717770 | 15010 | 15000 | 15010 | 15000 | 211 |
| 697 | 20231226 | 094600 | 2375552080 | 15010 | 15030 | 15030 | 15000 | 936 |
| 698 | 20231226 | 094500 | 2361498540 | 15040 | 15040 | 15060 | 15020 | 773 |
| 699 | 20231226 | 094400 | 2349870710 | 15040 | 15030 | 15050 | 15010 | 353 |
| 700 | 20231226 | 094300 | 2344565070 | 15030 | 15040 | 15040 | 15020 | 274 |
| 701 | 20231226 | 094200 | 2340447460 | 15030 | 15030 | 15040 | 15010 | 784 |
| 702 | 20231226 | 094100 | 2328672720 | 15040 | 15010 | 15040 | 15010 | 851 |
| 703 | 20231226 | 094000 | 2315889010 | 15060 | 14990 | 15080 | 14980 | 1119 |
| 704 | 20231226 | 093900 | 2299077420 | 15000 | 14950 | 15000 | 14950 | 1900 |
| 705 | 20231226 | 093800 | 2270618120 | 14970 | 14930 | 14980 | 14930 | 431 |
| 706 | 20231226 | 093700 | 2264172870 | 14930 | 14930 | 14940 | 14910 | 651 |
| 707 | 20231226 | 093600 | 2254455750 | 14930 | 14930 | 14930 | 14920 | 1302 |
| 708 | 20231226 | 093500 | 2235018740 | 14940 | 14850 | 14940 | 14850 | 1720 |
| 709 | 20231226 | 093400 | 2209381340 | 14840 | 14830 | 14850 | 14810 | 530 |
| 710 | 20231226 | 093300 | 2201520800 | 14850 | 14830 | 14850 | 14830 | 532 |
| 711 | 20231226 | 093200 | 2193626760 | 14830 | 14790 | 14830 | 14790 | 1197 |
| 712 | 20231226 | 093100 | 2175898230 | 14770 | 14750 | 14790 | 14740 | 1706 |
| 713 | 20231226 | 093000 | 2150715410 | 14750 | 14770 | 14770 | 14740 | 1250 |
| 714 | 20231226 | 092900 | 2132273890 | 14740 | 14770 | 14770 | 14730 | 1943 |
| 715 | 20231226 | 092800 | 2103616140 | 14790 | 14760 | 14800 | 14750 | 1053 |
| 716 | 20231226 | 092700 | 2088076950 | 14750 | 14810 | 14810 | 14750 | 3536 |
| 717 | 20231226 | 092600 | 2035821900 | 14810 | 14820 | 14830 | 14810 | 369 |
| 718 | 20231226 | 092500 | 2030352210 | 14820 | 14820 | 14820 | 14780 | 3032 |
| 719 | 20231226 | 092400 | 1985530000 | 14810 | 14800 | 14810 | 14800 | 401 |
| 720 | 20231226 | 092300 | 1979594290 | 14810 | 14790 | 14810 | 14770 | 1568 |
| 721 | 20231226 | 092200 | 1956412050 | 14790 | 14830 | 14830 | 14770 | 788 |
| 722 | 20231226 | 092100 | 1944764660 | 14830 | 14780 | 14850 | 14760 | 1276 |
| 723 | 20231226 | 092000 | 1925901660 | 14890 | 14820 | 14900 | 14610 | 12784 |
| 724 | 20231226 | 091900 | 1737244300 | 14830 | 14860 | 14860 | 14820 | 3453 |
| 725 | 20231226 | 091800 | 1685996160 | 14870 | 14910 | 14930 | 14850 | 1614 |
| 726 | 20231226 | 091700 | 1661961750 | 14910 | 14920 | 14920 | 14850 | 644 |
| 727 | 20231226 | 091600 | 1652384240 | 14930 | 14830 | 14930 | 14830 | 1749 |
| 728 | 20231226 | 091500 | 1626363310 | 14800 | 15050 | 15050 | 14800 | 31447 |
| 729 | 20231226 | 091400 | 1156834320 | 15040 | 15070 | 15070 | 15040 | 3204 |
| 730 | 20231226 | 091300 | 1108610410 | 15060 | 15060 | 15130 | 15060 | 1337 |
| 731 | 20231226 | 091200 | 1088460300 | 15060 | 15060 | 15090 | 15050 | 395 |
| 732 | 20231226 | 091100 | 1082510830 | 15050 | 15060 | 15090 | 15040 | 2649 |
| 733 | 20231226 | 091000 | 1042611730 | 15060 | 15100 | 15100 | 15050 | 2727 |
| 734 | 20231226 | 090900 | 1001515320 | 15100 | 15120 | 15130 | 15090 | 1991 |
| 735 | 20231226 | 090800 | 971438070 | 15120 | 15100 | 15200 | 15100 | 1490 |
| 736 | 20231226 | 090700 | 948856990 | 15100 | 15100 | 15190 | 15070 | 1630 |
| 737 | 20231226 | 090600 | 924244780 | 15100 | 15230 | 15230 | 15100 | 3076 |
| 738 | 20231226 | 090500 | 877710840 | 15240 | 15140 | 15240 | 15140 | 3635 |
| 739 | 20231226 | 090400 | 822405160 | 15170 | 15040 | 15170 | 15040 | 3896 |
| 740 | 20231226 | 090300 | 763554780 | 15030 | 15130 | 15130 | 15020 | 7177 |
| 741 | 20231226 | 090200 | 655534140 | 15050 | 15020 | 15180 | 15010 | 6470 |
| 742 | 20231226 | 090100 | 558184020 | 15010 | 15110 | 15120 | 15000 | 9863 |
| 743 | 20231226 | 090000 | 409908310 | 15100 | 15240 | 15240 | 15010 | 26482 |