KissMeData/417010/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	213900	401843690	9240	9240	9240	9240	361
3	20241031	213800	401843690	9240	9240	9240	9240	0
4	20241031	213700	401843690	9240	9240	9240	9240	0
5	20241031	213600	401843690	9240	9240	9240	9240	0
6	20241031	213500	401843690	9240	9240	9240	9240	0
7	20241031	213400	401843690	9240	9240	9240	9240	0
8	20241031	213300	401843690	9240	9240	9240	9240	0
9	20241031	213200	401843690	9240	9240	9240	9240	0
10	20241031	213100	401843690	9240	9240	9240	9240	0
11	20241031	213000	401843690	9240	9240	9240	9240	0
12	20241031	212900	401843690	9240	9240	9240	9240	0
13	20241031	212800	401843690	9240	9240	9240	9240	0
14	20241031	212700	401843690	9240	9240	9240	9240	0
15	20241031	212600	401843690	9240	9240	9240	9240	0
16	20241031	212500	401843690	9240	9240	9240	9240	0
17	20241031	212400	401843690	9240	9240	9240	9240	0
18	20241031	212300	401843690	9240	9240	9240	9240	0
19	20241031	212200	401843690	9240	9240	9240	9240	0
20	20241031	212100	401843690	9240	9240	9240	9240	0
21	20241031	212000	401843690	9240	9240	9240	9240	0
22	20241031	211900	401843690	9240	9240	9240	9240	0
23	20241031	211800	401843690	9240	9240	9240	9240	0
24	20241031	211700	401843690	9240	9240	9240	9240	0
25	20241031	211600	401843690	9240	9240	9240	9240	0
26	20241031	211500	401843690	9240	9240	9240	9240	0
27	20241031	211400	401843690	9240	9240	9240	9240	0
28	20241031	211300	401843690	9240	9240	9240	9240	0
29	20241031	211200	401843690	9240	9240	9240	9240	0
30	20241031	211100	401843690	9240	9240	9240	9240	0
31	20241031	211000	401843690	9240	9240	9240	9240	0
32	20241031	210900	401843690	9240	9240	9240	9240	361
33	20241031	210800	401843690	9240	9240	9240	9240	0
34	20241031	210700	401843690	9240	9240	9240	9240	0
35	20241031	210600	401843690	9240	9240	9240	9240	0
36	20241031	210500	401843690	9240	9240	9240	9240	0
37	20241031	210400	401843690	9240	9240	9240	9240	0
38	20241031	210300	401843690	9240	9240	9240	9240	0
39	20241031	210200	401843690	9240	9240	9240	9240	0
40	20241031	210100	401843690	9240	9240	9240	9240	0
41	20241031	210000	401843690	9240	9240	9240	9240	0
42	20241031	205900	401843690	9240	9240	9240	9240	0
43	20241031	205800	401843690	9240	9240	9240	9240	0
44	20241031	205700	401843690	9240	9240	9240	9240	0
45	20241031	205600	401843690	9240	9240	9240	9240	0
46	20241031	205500	401843690	9240	9240	9240	9240	0
47	20241031	205400	401843690	9240	9240	9240	9240	0
48	20241031	205300	401843690	9240	9240	9240	9240	0
49	20241031	205200	401843690	9240	9240	9240	9240	0
50	20241031	205100	401843690	9240	9240	9240	9240	0
51	20241031	205000	401843690	9240	9240	9240	9240	0
52	20241031	204900	401843690	9240	9240	9240	9240	0
53	20241031	204800	401843690	9240	9240	9240	9240	0
54	20241031	204700	401843690	9240	9240	9240	9240	0
55	20241031	204600	401843690	9240	9240	9240	9240	0
56	20241031	204500	401843690	9240	9240	9240	9240	0
57	20241031	204400	401843690	9240	9240	9240	9240	0
58	20241031	204300	401843690	9240	9240	9240	9240	0
59	20241031	204200	401843690	9240	9240	9240	9240	0
60	20241031	204100	401843690	9240	9240	9240	9240	0
61	20241031	204000	401843690	9240	9240	9240	9240	0
62	20241031	203900	401843690	9240	9240	9240	9240	361
63	20241031	203800	401843690	9240	9240	9240	9240	0
64	20241031	203700	401843690	9240	9240	9240	9240	0
65	20241031	203600	401843690	9240	9240	9240	9240	0
66	20241031	203500	401843690	9240	9240	9240	9240	0
67	20241031	203400	401843690	9240	9240	9240	9240	0
68	20241031	203300	401843690	9240	9240	9240	9240	0
69	20241031	203200	401843690	9240	9240	9240	9240	0
70	20241031	203100	401843690	9240	9240	9240	9240	0
71	20241031	203000	401843690	9240	9240	9240	9240	0
72	20241031	202900	401843690	9240	9240	9240	9240	0
73	20241031	202800	401843690	9240	9240	9240	9240	0
74	20241031	202700	401843690	9240	9240	9240	9240	0
75	20241031	202600	401843690	9240	9240	9240	9240	0
76	20241031	202500	401843690	9240	9240	9240	9240	0
77	20241031	202400	401843690	9240	9240	9240	9240	0
78	20241031	202300	401843690	9240	9240	9240	9240	0
79	20241031	202200	401843690	9240	9240	9240	9240	0
80	20241031	202100	401843690	9240	9240	9240	9240	0
81	20241031	202000	401843690	9240	9240	9240	9240	0
82	20241031	201900	401843690	9240	9240	9240	9240	0
83	20241031	201800	401843690	9240	9240	9240	9240	0
84	20241031	201700	401843690	9240	9240	9240	9240	0
85	20241031	201600	401843690	9240	9240	9240	9240	0
86	20241031	201500	401843690	9240	9240	9240	9240	0
87	20241031	201400	401843690	9240	9240	9240	9240	0
88	20241031	201300	401843690	9240	9240	9240	9240	0
89	20241031	201200	401843690	9240	9240	9240	9240	0
90	20241031	201100	401843690	9240	9240	9240	9240	0
91	20241031	201000	401843690	9240	9240	9240	9240	0
92	20241031	200900	401843690	9240	9240	9240	9240	361
93	20241031	200800	401843690	9240	9240	9240	9240	0
94	20241031	200700	401843690	9240	9240	9240	9240	0
95	20241031	200600	401843690	9240	9240	9240	9240	0
96	20241031	200500	401843690	9240	9240	9240	9240	0
97	20241031	200400	401843690	9240	9240	9240	9240	0
98	20241031	200300	401843690	9240	9240	9240	9240	0
99	20241031	200200	401843690	9240	9240	9240	9240	0
100	20241031	200100	401843690	9240	9240	9240	9240	0
101	20241031	200000	401843690	9240	9240	9240	9240	0
102	20241031	195900	401843690	9240	9240	9240	9240	0
103	20241031	195800	401843690	9240	9240	9240	9240	0
104	20241031	195700	401843690	9240	9240	9240	9240	0
105	20241031	195600	401843690	9240	9240	9240	9240	0
106	20241031	195500	401843690	9240	9240	9240	9240	0
107	20241031	195400	401843690	9240	9240	9240	9240	0
108	20241031	195300	401843690	9240	9240	9240	9240	0
109	20241031	195200	401843690	9240	9240	9240	9240	0
110	20241031	195100	401843690	9240	9240	9240	9240	0
111	20241031	195000	401843690	9240	9240	9240	9240	0
112	20241031	194900	401843690	9240	9240	9240	9240	0
113	20241031	194800	401843690	9240	9240	9240	9240	0
114	20241031	194700	401843690	9240	9240	9240	9240	0
115	20241031	194600	401843690	9240	9240	9240	9240	0
116	20241031	194500	401843690	9240	9240	9240	9240	0
117	20241031	194400	401843690	9240	9240	9240	9240	0
118	20241031	194300	401843690	9240	9240	9240	9240	0
119	20241031	194200	401843690	9240	9240	9240	9240	0
120	20241031	194100	401843690	9240	9240	9240	9240	0
121	20241031	194000	401843690	9240	9240	9240	9240	0
122	20241031	193900	401843690	9240	9240	9240	9240	361
123	20241031	193800	401843690	9240	9240	9240	9240	0
124	20241031	193700	401843690	9240	9240	9240	9240	0
125	20241031	193600	401843690	9240	9240	9240	9240	0
126	20241031	193500	401843690	9240	9240	9240	9240	0
127	20241031	193400	401843690	9240	9240	9240	9240	0
128	20241031	193300	401843690	9240	9240	9240	9240	0
129	20241031	193200	401843690	9240	9240	9240	9240	0
130	20241031	193100	401843690	9240	9240	9240	9240	0
131	20241031	193000	401843690	9240	9240	9240	9240	0
132	20241031	192900	401843690	9240	9240	9240	9240	0
133	20241031	192800	401843690	9240	9240	9240	9240	0
134	20241031	192700	401843690	9240	9240	9240	9240	0
135	20241031	192600	401843690	9240	9240	9240	9240	0
136	20241031	192500	401843690	9240	9240	9240	9240	0
137	20241031	192400	401843690	9240	9240	9240	9240	0
138	20241031	192300	401843690	9240	9240	9240	9240	0
139	20241031	192200	401843690	9240	9240	9240	9240	0
140	20241031	192100	401843690	9240	9240	9240	9240	0
141	20241031	192000	401843690	9240	9240	9240	9240	0
142	20241031	191900	401843690	9240	9240	9240	9240	0
143	20241031	191800	401843690	9240	9240	9240	9240	0
144	20241031	191700	401843690	9240	9240	9240	9240	0
145	20241031	191600	401843690	9240	9240	9240	9240	0
146	20241031	191500	401843690	9240	9240	9240	9240	0
147	20241031	191400	401843690	9240	9240	9240	9240	0
148	20241031	191300	401843690	9240	9240	9240	9240	0
149	20241031	191200	401843690	9240	9240	9240	9240	0
150	20241031	191100	401843690	9240	9240	9240	9240	0
151	20241031	191000	401843690	9240	9240	9240	9240	0
152	20241031	190900	401843690	9240	9240	9240	9240	361
153	20241031	190800	401843690	9240	9240	9240	9240	0
154	20241031	190700	401843690	9240	9240	9240	9240	0
155	20241031	190600	401843690	9240	9240	9240	9240	0
156	20241031	190500	401843690	9240	9240	9240	9240	0
157	20241031	190400	401843690	9240	9240	9240	9240	0
158	20241031	190300	401843690	9240	9240	9240	9240	0
159	20241031	190200	401843690	9240	9240	9240	9240	0
160	20241031	190100	401843690	9240	9240	9240	9240	0
161	20241031	190000	401843690	9240	9240	9240	9240	0
162	20241031	185900	401843690	9240	9240	9240	9240	0
163	20241031	185800	401843690	9240	9240	9240	9240	0
164	20241031	185700	401843690	9240	9240	9240	9240	0
165	20241031	185600	401843690	9240	9240	9240	9240	0
166	20241031	185500	401843690	9240	9240	9240	9240	0
167	20241031	185400	401843690	9240	9240	9240	9240	0
168	20241031	185300	401843690	9240	9240	9240	9240	0
169	20241031	185200	401843690	9240	9240	9240	9240	0
170	20241031	185100	401843690	9240	9240	9240	9240	0
171	20241031	185000	401843690	9240	9240	9240	9240	0
172	20241031	184900	401843690	9240	9240	9240	9240	0
173	20241031	184800	401843690	9240	9240	9240	9240	0
174	20241031	184700	401843690	9240	9240	9240	9240	0
175	20241031	184600	401843690	9240	9240	9240	9240	0
176	20241031	184500	401843690	9240	9240	9240	9240	0
177	20241031	184400	401843690	9240	9240	9240	9240	0
178	20241031	184300	401843690	9240	9240	9240	9240	0
179	20241031	184200	401843690	9240	9240	9240	9240	0
180	20241031	184100	401843690	9240	9240	9240	9240	0
181	20241031	184000	401843690	9240	9240	9240	9240	0
182	20241031	183900	401843690	9240	9240	9240	9240	361
183	20241031	183800	401843690	9240	9240	9240	9240	0
184	20241031	183700	401843690	9240	9240	9240	9240	0
185	20241031	183600	401843690	9240	9240	9240	9240	0
186	20241031	183500	401843690	9240	9240	9240	9240	0
187	20241031	183400	401843690	9240	9240	9240	9240	0
188	20241031	183300	401843690	9240	9240	9240	9240	0
189	20241031	183200	401843690	9240	9240	9240	9240	0
190	20241031	183100	401843690	9240	9240	9240	9240	0
191	20241031	183000	401843690	9240	9240	9240	9240	0
192	20241031	182900	401843690	9240	9240	9240	9240	0
193	20241031	182800	401843690	9240	9240	9240	9240	0
194	20241031	182700	401843690	9240	9240	9240	9240	0
195	20241031	182600	401843690	9240	9240	9240	9240	0
196	20241031	182500	401843690	9240	9240	9240	9240	0
197	20241031	182400	401843690	9240	9240	9240	9240	0
198	20241031	182300	401843690	9240	9240	9240	9240	0
199	20241031	182200	401843690	9240	9240	9240	9240	0
200	20241031	182100	401843690	9240	9240	9240	9240	0
201	20241031	182000	401843690	9240	9240	9240	9240	0
202	20241031	181900	401843690	9240	9240	9240	9240	0
203	20241031	181800	401843690	9240	9240	9240	9240	0
204	20241031	181700	401843690	9240	9240	9240	9240	0
205	20241031	181600	401843690	9240	9240	9240	9240	0
206	20241031	181500	401843690	9240	9240	9240	9240	0
207	20241031	181400	401843690	9240	9240	9240	9240	0
208	20241031	181300	401843690	9240	9240	9240	9240	0
209	20241031	181200	401843690	9240	9240	9240	9240	0
210	20241031	181100	401843690	9240	9240	9240	9240	0
211	20241031	181000	401843690	9240	9240	9240	9240	0
212	20241031	180900	401843690	9240	9240	9240	9240	361
213	20241031	180800	401843690	9240	9240	9240	9240	0
214	20241031	180700	401843690	9240	9240	9240	9240	0
215	20241031	180600	401843690	9240	9240	9240	9240	0
216	20241031	180500	401843690	9240	9240	9240	9240	0
217	20241031	180400	401843690	9240	9240	9240	9240	0
218	20241031	180300	401843690	9240	9240	9240	9240	0
219	20241031	180200	401843690	9240	9240	9240	9240	0
220	20241031	180100	401843690	9240	9240	9240	9240	0
221	20241031	180000	401843690	9240	9240	9240	9240	0
222	20241031	175900	401843690	9240	9240	9240	9240	0
223	20241031	175800	401843690	9240	9240	9240	9240	0
224	20241031	175700	401843690	9240	9240	9240	9240	0
225	20241031	175600	401843690	9240	9240	9240	9240	0
226	20241031	175500	401843690	9240	9240	9240	9240	0
227	20241031	175400	401843690	9240	9240	9240	9240	0
228	20241031	175300	401843690	9240	9240	9240	9240	0
229	20241031	175200	401843690	9240	9240	9240	9240	0
230	20241031	175100	401843690	9240	9240	9240	9240	0
231	20241031	175000	401843690	9240	9240	9240	9240	0
232	20241031	174900	401843690	9240	9240	9240	9240	0
233	20241031	174800	401843690	9240	9240	9240	9240	0
234	20241031	174700	401843690	9240	9240	9240	9240	0
235	20241031	174600	401843690	9240	9240	9240	9240	0
236	20241031	174500	401843690	9240	9240	9240	9240	0
237	20241031	174400	401843690	9240	9240	9240	9240	0
238	20241031	174300	401843690	9240	9240	9240	9240	0
239	20241031	174200	401843690	9240	9240	9240	9240	0
240	20241031	174100	401843690	9240	9240	9240	9240	0
241	20241031	174000	401843690	9240	9240	9240	9240	0
242	20241031	173900	401843690	9240	9240	9240	9240	361
243	20241031	173800	401843690	9240	9240	9240	9240	0
244	20241031	173700	401843690	9240	9240	9240	9240	0
245	20241031	173600	401843690	9240	9240	9240	9240	0
246	20241031	173500	401843690	9240	9240	9240	9240	0
247	20241031	173400	401843690	9240	9240	9240	9240	0
248	20241031	173300	401843690	9240	9240	9240	9240	0
249	20241031	173200	401843690	9240	9240	9240	9240	0
250	20241031	173100	401843690	9240	9240	9240	9240	0
251	20241031	173000	401843690	9240	9240	9240	9240	0
252	20241031	172900	401843690	9240	9240	9240	9240	0
253	20241031	172800	401843690	9240	9240	9240	9240	0
254	20241031	172700	401843690	9240	9240	9240	9240	0
255	20241031	172600	401843690	9240	9240	9240	9240	0
256	20241031	172500	401843690	9240	9240	9240	9240	0
257	20241031	172400	401843690	9240	9240	9240	9240	0
258	20241031	172300	401843690	9240	9240	9240	9240	0
259	20241031	172200	401843690	9240	9240	9240	9240	0
260	20241031	172100	401843690	9240	9240	9240	9240	0
261	20241031	172000	401843690	9240	9240	9240	9240	0
262	20241031	171900	401843690	9240	9240	9240	9240	0
263	20241031	171800	401843690	9240	9240	9240	9240	0
264	20241031	171700	401843690	9240	9240	9240	9240	0
265	20241031	171600	401843690	9240	9240	9240	9240	0
266	20241031	171500	401843690	9240	9240	9240	9240	0
267	20241031	171400	401843690	9240	9240	9240	9240	0
268	20241031	171300	401843690	9240	9240	9240	9240	0
269	20241031	171200	401843690	9240	9240	9240	9240	0
270	20241031	171100	401843690	9240	9240	9240	9240	0
271	20241031	171000	401843690	9240	9240	9240	9240	0
272	20241031	170900	401843690	9240	9240	9240	9240	361
273	20241031	170800	401843690	9240	9240	9240	9240	0
274	20241031	170700	401843690	9240	9240	9240	9240	0
275	20241031	170600	401843690	9240	9240	9240	9240	0
276	20241031	170500	401843690	9240	9240	9240	9240	0
277	20241031	170400	401843690	9240	9240	9240	9240	0
278	20241031	170300	401843690	9240	9240	9240	9240	0
279	20241031	170200	401843690	9240	9240	9240	9240	0
280	20241031	170100	401843690	9240	9240	9240	9240	0
281	20241031	170000	401843690	9240	9240	9240	9240	0
282	20241031	165900	401843690	9240	9240	9240	9240	0
283	20241031	165800	401843690	9240	9240	9240	9240	0
284	20241031	165700	401843690	9240	9240	9240	9240	0
285	20241031	165600	401843690	9240	9240	9240	9240	0
286	20241031	165500	401843690	9240	9240	9240	9240	0
287	20241031	165400	401843690	9240	9240	9240	9240	0
288	20241031	165300	401843690	9240	9240	9240	9240	0
289	20241031	165200	401843690	9240	9240	9240	9240	0
290	20241031	165100	401843690	9240	9240	9240	9240	0
291	20241031	165000	401843690	9240	9240	9240	9240	0
292	20241031	164900	401843690	9240	9240	9240	9240	0
293	20241031	164800	401843690	9240	9240	9240	9240	0
294	20241031	164700	401843690	9240	9240	9240	9240	0
295	20241031	164600	401843690	9240	9240	9240	9240	0
296	20241031	164500	401843690	9240	9240	9240	9240	0
297	20241031	164400	401843690	9240	9240	9240	9240	0
298	20241031	164300	401843690	9240	9240	9240	9240	0
299	20241031	164200	401843690	9240	9240	9240	9240	0
300	20241031	164100	401843690	9240	9240	9240	9240	0
301	20241031	164000	401843690	9240	9240	9240	9240	0
302	20241031	163900	401843690	9240	9240	9240	9240	361
303	20241031	163800	401843690	9240	9240	9240	9240	0
304	20241031	163700	401843690	9240	9240	9240	9240	0
305	20241031	163600	401843690	9240	9240	9240	9240	0
306	20241031	163500	401843690	9240	9240	9240	9240	0
307	20241031	163400	401843690	9240	9240	9240	9240	0
308	20241031	163300	401843690	9240	9240	9240	9240	0
309	20241031	163200	401843690	9240	9240	9240	9240	0
310	20241031	163100	401843690	9240	9240	9240	9240	0
311	20241031	163000	401843690	9240	9240	9240	9240	0
312	20241031	162900	401843690	9240	9240	9240	9240	0
313	20241031	162800	401843690	9240	9240	9240	9240	0
314	20241031	162700	401843690	9240	9240	9240	9240	0
315	20241031	162600	401843690	9240	9240	9240	9240	0
316	20241031	162500	401843690	9240	9240	9240	9240	0
317	20241031	162400	401843690	9240	9240	9240	9240	0
318	20241031	162300	401843690	9240	9240	9240	9240	0
319	20241031	162200	401843690	9240	9240	9240	9240	0
320	20241031	162100	401843690	9240	9240	9240	9240	0
321	20241031	162000	401843690	9240	9240	9240	9240	0
322	20241031	161900	401843690	9240	9240	9240	9240	0
323	20241031	161800	401843690	9240	9240	9240	9240	0
324	20241031	161700	401843690	9240	9240	9240	9240	0
325	20241031	161600	401843690	9240	9240	9240	9240	0
326	20241031	161500	401843690	9240	9240	9240	9240	0
327	20241031	161400	401843690	9240	9240	9240	9240	0
328	20241031	161300	401843690	9240	9240	9240	9240	0
329	20241031	161200	401843690	9240	9240	9240	9240	0
330	20241031	161100	401843690	9240	9240	9240	9240	0
331	20241031	161000	401843690	9240	9240	9240	9240	0
332	20241031	160900	401843690	9240	9240	9240	9240	361
333	20241031	160800	401843690	9240	9240	9240	9240	0
334	20241031	160700	401843690	9240	9240	9240	9240	0
335	20241031	160600	401843690	9240	9240	9240	9240	0
336	20241031	160500	401843690	9240	9240	9240	9240	0
337	20241031	160400	401843690	9240	9240	9240	9240	0
338	20241031	160300	401843690	9240	9240	9240	9240	0
339	20241031	160200	401843690	9240	9240	9240	9240	0
340	20241031	160100	401843690	9240	9240	9240	9240	0
341	20241031	160000	401843690	9240	9240	9240	9240	0
342	20241031	155900	401843690	9240	9240	9240	9240	0
343	20241031	155800	401843690	9240	9240	9240	9240	0
344	20241031	155700	401843690	9240	9240	9240	9240	0
345	20241031	155600	401843690	9240	9240	9240	9240	0
346	20241031	155500	401843690	9240	9240	9240	9240	0
347	20241031	155400	401843690	9240	9240	9240	9240	0
348	20241031	155300	401843690	9240	9240	9240	9240	0
349	20241031	155200	401843690	9240	9240	9240	9240	0
350	20241031	155100	401843690	9240	9240	9240	9240	0
351	20241031	155000	401843690	9240	9240	9240	9240	0
352	20241031	154900	401843690	9240	9240	9240	9240	0
353	20241031	154800	401843690	9240	9240	9240	9240	0
354	20241031	154700	401843690	9240	9240	9240	9240	0
355	20241031	154600	401843690	9240	9240	9240	9240	0
356	20241031	154500	401843690	9240	9240	9240	9240	0
357	20241031	154400	401843690	9240	9240	9240	9240	0
358	20241031	154300	401843690	9240	9240	9240	9240	0
359	20241031	154200	401843690	9240	9240	9240	9240	0
360	20241031	154100	401843690	9240	9240	9240	9240	0
361	20241031	154000	401843690	9240	9240	9240	9240	0
362	20241031	153900	401843690	9240	9240	9240	9240	361
363	20241031	153800	401843690	9240	9240	9240	9240	0
364	20241031	153700	401843690	9240	9240	9240	9240	0
365	20241031	153600	401843690	9240	9240	9240	9240	0
366	20241031	153500	401843690	9240	9240	9240	9240	0
367	20241031	153400	401843690	9240	9240	9240	9240	0
368	20241031	153300	401843690	9240	9240	9240	9240	0
369	20241031	153200	401843690	9240	9240	9240	9240	0
370	20241031	153100	401843690	9240	9240	9240	9240	0
371	20241031	153000	401843690	9240	9240	9240	9240	361
372	20241031	152900	398508050	9260	9260	9260	9260	0
373	20241031	152800	398508050	9260	9260	9260	9260	0
374	20241031	152700	398508050	9260	9260	9260	9260	0
375	20241031	152600	398508050	9260	9260	9260	9260	0
376	20241031	152500	398508050	9260	9260	9260	9260	0
377	20241031	152400	398508050	9260	9260	9260	9260	0
378	20241031	152300	398508050	9260	9260	9260	9260	0
379	20241031	152200	398508050	9260	9260	9260	9260	0
380	20241031	152100	398508050	9260	9260	9260	9260	0
381	20241031	152000	398508050	9260	9260	9260	9260	0
382	20241031	151900	398508050	9260	9260	9260	9260	0
383	20241031	151800	398508050	9260	9210	9260	9200	46
384	20241031	151700	398084240	9200	9230	9230	9200	464
385	20241031	151600	393815260	9240	9240	9240	9240	1
386	20241031	151500	393806020	9250	9250	9250	9250	0
387	20241031	151400	393806020	9250	9240	9280	9200	8
388	20241031	151300	393732140	9250	9280	9280	9250	2
389	20241031	151200	393713610	9200	9250	9300	9200	484
390	20241031	151100	389252050	9210	9240	9240	9210	110
391	20241031	151000	388238030	9250	9250	9250	9250	17
392	20241031	150900	388080780	9250	9270	9270	9250	15
393	20241031	150800	387941830	9270	9270	9270	9270	9
394	20241031	150700	387858400	9290	9290	9290	9290	0
395	20241031	150600	387858400	9290	9290	9290	9290	7
396	20241031	150500	387793370	9230	9230	9230	9230	0
397	20241031	150400	387793370	9230	9260	9300	9230	401
398	20241031	150300	384065580	9210	9210	9210	9210	0
399	20241031	150200	384065580	9210	9210	9210	9210	0
400	20241031	150100	384065580	9210	9220	9250	9200	1200
401	20241031	150000	373016940	9210	9260	9260	9210	151
402	20241031	145900	371623830	9270	9270	9270	9270	0
403	20241031	145800	371623830	9270	9270	9270	9270	0
404	20241031	145700	371623830	9270	9270	9270	9270	1
405	20241031	145600	371614560	9300	9300	9300	9300	0
406	20241031	145500	371614560	9300	9300	9300	9300	0
407	20241031	145400	371614560	9300	9270	9300	9270	2
408	20241031	145300	371595990	9270	9270	9270	9270	0
409	20241031	145200	371595990	9270	9270	9270	9270	10
410	20241031	145100	371503290	9270	9270	9270	9270	0
411	20241031	145000	371503290	9270	9270	9270	9270	0
412	20241031	144900	371503290	9270	9270	9270	9270	312
413	20241031	144800	368611050	9270	9260	9270	9250	357
414	20241031	144700	365305320	9260	9260	9260	9260	0
415	20241031	144600	365305320	9260	9260	9260	9260	0
416	20241031	144500	365305320	9260	9260	9260	9260	9
417	20241031	144400	365221980	9260	9260	9260	9260	9
418	20241031	144300	365138640	9270	9270	9270	9270	0
419	20241031	144200	365138640	9270	9270	9270	9270	0
420	20241031	144100	365138640	9270	9270	9270	9270	2
421	20241031	144000	365120100	9270	9270	9270	9270	0
422	20241031	143900	365120100	9270	9240	9270	9240	65
423	20241031	143800	364517910	9250	9250	9250	9250	103
424	20241031	143700	363565160	9270	9270	9270	9270	0
425	20241031	143600	363565160	9270	9270	9270	9270	1
426	20241031	143500	363555890	9250	9250	9250	9250	0
427	20241031	143400	363555890	9250	9270	9270	9250	2
428	20241031	143300	363537370	9260	9260	9260	9260	26
429	20241031	143200	363296610	9270	9270	9270	9270	143
430	20241031	143100	361971000	9260	9260	9260	9260	1
431	20241031	143000	361961740	9270	9270	9270	9190	2115
432	20241031	142900	342498360	9280	9280	9280	9280	0
433	20241031	142800	342498360	9280	9290	9290	9280	5
434	20241031	142700	342451920	9300	9300	9300	9300	0
435	20241031	142600	342451920	9300	9300	9300	9300	0
436	20241031	142500	342451920	9300	9300	9300	9300	0
437	20241031	142400	342451920	9300	9290	9310	9290	4
438	20241031	142300	342414720	9230	9230	9230	9230	2
439	20241031	142200	342396260	9320	9320	9320	9320	0
440	20241031	142100	342396260	9320	9280	9320	9210	501
441	20241031	142000	337769040	9330	9290	9330	9290	34
442	20241031	141900	337453140	9330	9330	9330	9330	0
443	20241031	141800	337453140	9330	9330	9330	9330	1
444	20241031	141700	337443810	9330	9330	9330	9330	0
445	20241031	141600	337443810	9330	9330	9330	9330	0
446	20241031	141500	337443810	9330	9330	9330	9330	0
447	20241031	141400	337443810	9330	9280	9330	9280	31
448	20241031	141300	337156080	9280	9290	9290	9280	105
449	20241031	141200	336181430	9290	9300	9300	9290	75
450	20241031	141100	335484640	9330	9330	9330	9330	0
451	20241031	141000	335484640	9330	9330	9330	9330	0
452	20241031	140900	335484640	9330	9320	9330	9320	100
453	20241031	140800	334552110	9320	9310	9320	9310	100
454	20241031	140700	333620120	9310	9310	9310	9310	108
455	20241031	140600	332614640	9310	9310	9310	9310	35
456	20241031	140500	332288790	9320	9320	9320	9320	0
457	20241031	140400	332288790	9320	9320	9320	9320	0
458	20241031	140300	332288790	9320	9350	9350	9320	30
459	20241031	140200	332009160	9320	9330	9330	9320	109
460	20241031	140100	330992340	9340	9340	9340	9340	0
461	20241031	140000	330992340	9340	9340	9340	9340	18
462	20241031	135900	330824220	9340	9350	9350	9340	58
463	20241031	135800	330281930	9350	9350	9350	9340	26
464	20241031	135700	330038860	9350	9350	9350	9350	8
465	20241031	135600	329964060	9350	9350	9350	9350	8
466	20241031	135500	329889260	9350	9350	9350	9350	10
467	20241031	135400	329795760	9350	9350	9350	9350	34
468	20241031	135300	329477860	9350	9350	9350	9340	15
469	20241031	135200	329337620	9330	9350	9350	9330	9
470	20241031	135100	329253500	9350	9350	9350	9350	12
471	20241031	135000	329141300	9350	9350	9350	9350	9
472	20241031	134900	329057150	9340	9360	9360	9340	181
473	20241031	134800	327364740	9360	9360	9360	9360	10
474	20241031	134700	327271140	9360	9360	9360	9350	19
475	20241031	134600	327093350	9360	9360	9360	9360	11
476	20241031	134500	326990390	9360	9360	9360	9360	8
477	20241031	134400	326915510	9360	9360	9360	9350	7
478	20241031	134300	326850040	9360	9360	9360	9340	13
479	20241031	134200	326728390	9360	9360	9360	9360	8
480	20241031	134100	326653510	9360	9370	9370	9360	16
481	20241031	134000	326503680	9370	9370	9370	9370	8
482	20241031	133900	326428720	9370	9370	9370	9370	12
483	20241031	133800	326316280	9370	9370	9370	9370	7
484	20241031	133700	326250690	9370	9370	9370	9370	9
485	20241031	133600	326166360	9370	9370	9370	9370	14
486	20241031	133500	326035180	9370	9370	9370	9370	235
487	20241031	133400	323833230	9370	9370	9370	9370	12
488	20241031	133300	323720790	9370	9370	9370	9360	6
489	20241031	133200	323664610	9370	9360	9370	9360	9
490	20241031	133100	323580350	9370	9350	9370	9350	9
491	20241031	133000	323496110	9360	9350	9360	9350	10
492	20241031	132900	323402580	9360	9360	9370	9350	16
493	20241031	132800	323252810	9340	9360	9370	9340	13
494	20241031	132700	323131260	9360	9370	9370	9360	14
495	20241031	132600	323000140	9370	9370	9370	9360	16
496	20241031	132500	322850270	9370	9350	9370	9350	13
497	20241031	132400	322728690	9370	9330	9370	9330	77
498	20241031	132300	322010160	9330	9370	9370	9330	143
499	20241031	132200	320674350	9370	9360	9370	9360	20
500	20241031	132100	320487050	9370	9340	9370	9340	12
501	20241031	132000	320374940	9370	9370	9370	9350	19
502	20241031	131900	320196940	9370	9370	9370	9370	10
503	20241031	131800	320103240	9370	9370	9370	9360	15
504	20241031	131700	319962730	9350	9390	9390	9350	11
505	20241031	131600	319859520	9380	9390	9390	9380	6
506	20241031	131500	319803230	9390	9370	9390	9370	15
507	20241031	131400	319662540	9400	9400	9400	9400	3
508	20241031	131300	319634340	9400	9370	9400	9370	12
509	20241031	131200	319521870	9400	9400	9400	9340	105
510	20241031	131100	318539980	9360	9410	9410	9360	29
511	20241031	131000	318268050	9410	9370	9410	9370	130
512	20241031	130900	317049910	9390	9410	9410	9380	153
513	20241031	130800	315614320	9410	9410	9410	9400	18
514	20241031	130700	315445050	9410	9410	9410	9390	108
515	20241031	130600	314430770	9410	9400	9410	9400	916
516	20241031	130500	305820130	9400	9370	9400	9360	1677
517	20241031	130400	290078610	9370	9350	9370	9340	179
518	20241031	130300	288403320	9350	9350	9350	9340	61
519	20241031	130200	287833330	9350	9330	9350	9320	474
520	20241031	130100	283408160	9330	9330	9330	9320	27
521	20241031	130000	283156400	9330	9330	9330	9330	8
522	20241031	125900	283081760	9330	9340	9340	9330	95
523	20241031	125800	282195340	9340	9330	9340	9330	116
524	20241031	125700	281112950	9330	9310	9330	9310	464
525	20241031	125600	276789790	9310	9310	9310	9310	10
526	20241031	125500	276696690	9310	9310	9310	9310	8
527	20241031	125400	276622210	9310	9300	9310	9300	128
528	20241031	125300	275431730	9310	9320	9320	9310	14
529	20241031	125200	275301260	9320	9330	9330	9320	21
530	20241031	125100	275105420	9330	9320	9330	9320	11
531	20241031	125000	275002810	9330	9320	9330	9320	230
532	20241031	124900	272858140	9320	9320	9320	9320	8
533	20241031	124800	272783580	9320	9320	9320	9320	12
534	20241031	124700	272671740	9310	9300	9310	9300	307
535	20241031	124600	269816580	9300	9300	9300	9300	14
536	20241031	124500	269686380	9300	9300	9300	9300	10
537	20241031	124400	269593380	9300	9300	9300	9300	11
538	20241031	124300	269491080	9300	9300	9300	9300	8
539	20241031	124200	269416680	9300	9300	9300	9300	1
540	20241031	124100	269407380	9280	9300	9300	9280	339
541	20241031	124000	266261210	9300	9300	9300	9300	15
542	20241031	123900	266121710	9300	9300	9300	9300	6
543	20241031	123800	266065910	9300	9300	9300	9290	8
544	20241031	123700	265991560	9300	9290	9300	9290	7
545	20241031	123600	265926520	9300	9290	9300	9290	20
546	20241031	123500	265740690	9290	9290	9290	9290	2
547	20241031	123400	265722110	9290	9280	9290	9280	4
548	20241031	123300	265684960	9290	9290	9290	9290	4
549	20241031	123200	265647800	9290	9290	9290	9290	2
550	20241031	123100	265629220	9290	9280	9290	9250	204
551	20241031	123000	263742030	9290	9290	9290	9280	5
552	20241031	122900	263695610	9290	9290	9290	9290	4
553	20241031	122800	263658450	9290	9290	9290	9290	5
554	20241031	122700	263612000	9290	9290	9290	9290	5
555	20241031	122600	263565550	9290	9290	9290	9290	4
556	20241031	122500	263528390	9290	9290	9290	9290	3
557	20241031	122400	263500520	9290	9290	9290	9290	5
558	20241031	122300	263454070	9310	9310	9310	9310	4
559	20241031	122200	263416830	9230	9320	9320	9210	240
560	20241031	122100	261200430	9320	9320	9320	9320	2
561	20241031	122000	261181790	9320	9320	9320	9320	2
562	20241031	121900	261163150	9320	9320	9320	9320	8
563	20241031	121800	261088590	9320	9320	9320	9320	3
564	20241031	121700	261060630	9320	9310	9320	9310	154
565	20241031	121600	259626850	9310	9310	9310	9310	14
566	20241031	121500	259496510	9310	9290	9310	9290	8
567	20241031	121400	259422080	9310	9310	9310	9300	6
568	20241031	121300	259366230	9310	9310	9310	9310	3
569	20241031	121200	259338300	9310	9310	9310	9310	3
570	20241031	121100	259310370	9310	9320	9320	9220	99
571	20241031	121000	258395870	9320	9310	9320	9310	14
572	20241031	120900	258265490	9320	9320	9320	9260	115
573	20241031	120800	257200150	9320	9310	9320	9240	107
574	20241031	120700	256210810	9320	9320	9320	9320	8
575	20241031	120600	256136250	9320	9320	9320	9320	3
576	20241031	120500	256108290	9320	9320	9320	9320	3
577	20241031	120400	256080330	9320	9310	9320	9310	4
578	20241031	120300	256043060	9320	9320	9320	9310	6
579	20241031	120200	255987160	9310	9320	9320	9310	5
580	20241031	120100	255940570	9320	9320	9320	9250	384
581	20241031	120000	252386820	9320	9320	9320	9320	4
582	20241031	115900	252349540	9320	9320	9320	9320	36
583	20241031	115800	252014020	9330	9330	9330	9330	8
584	20241031	115700	251939380	9330	9330	9330	9330	0
585	20241031	115600	251939380	9330	9350	9350	9320	46
586	20241031	115500	251509750	9350	9350	9350	9350	0
587	20241031	115400	251509750	9350	9350	9350	9350	0
588	20241031	115300	251509750	9350	9350	9350	9350	0
589	20241031	115200	251509750	9350	9350	9350	9350	1
590	20241031	115100	251500400	9330	9350	9350	9330	31
591	20241031	115000	251210800	9350	9360	9370	9350	89
592	20241031	114900	250378120	9360	9350	9360	9350	465
593	20241031	114800	246030260	9350	9350	9350	9350	80
594	20241031	114700	245282260	9350	9340	9350	9340	300
595	20241031	114600	242478610	9340	9320	9340	9310	16
596	20241031	114500	242329510	9330	9330	9350	9320	134
597	20241031	114400	241077170	9350	9300	9350	9290	691
598	20241031	114300	234637450	9300	9280	9300	9270	6
599	20241031	114200	234581740	9300	9270	9300	9270	1242
600	20241031	114100	223034650	9270	9270	9270	9270	1
601	20241031	114000	223025380	9270	9270	9270	9270	24
602	20241031	113900	222802900	9270	9270	9270	9270	0
603	20241031	113800	222802900	9270	9270	9270	9270	0
604	20241031	113700	222802900	9270	9270	9270	9270	500
605	20241031	113600	218167900	9270	9260	9270	9260	4
606	20241031	113500	218130850	9260	9260	9260	9260	47
607	20241031	113400	217695630	9250	9260	9260	9250	148
608	20241031	113300	216325160	9260	9270	9270	9260	2
609	20241031	113200	216306630	9260	9270	9270	9260	10
610	20241031	113100	216214020	9270	9260	9270	9260	2
611	20241031	113000	216195490	9260	9260	9260	9260	0
612	20241031	112900	216195490	9260	9260	9260	9260	0
613	20241031	112800	216195490	9260	9260	9260	9260	1
614	20241031	112700	216186230	9270	9260	9270	9260	2
615	20241031	112600	216167700	9250	9250	9250	9250	150
616	20241031	112500	214780200	9260	9270	9270	9260	17
617	20241031	112400	214622730	9290	9290	9290	9290	0
618	20241031	112300	214622730	9290	9280	9290	9280	41
619	20241031	112200	214242240	9280	9280	9280	9280	30
620	20241031	112100	213963840	9290	9270	9290	9270	152
621	20241031	112000	212554760	9270	9270	9270	9270	0
622	20241031	111900	212554760	9270	9270	9270	9270	0
623	20241031	111800	212554760	9270	9270	9270	9270	93
624	20241031	111700	211692650	9290	9290	9290	9290	0
625	20241031	111600	211692650	9290	9290	9290	9290	74
626	20241031	111500	211005190	9290	9290	9290	9290	10
627	20241031	111400	210912290	9290	9290	9290	9290	0
628	20241031	111300	210912290	9290	9290	9290	9290	395
629	20241031	111200	207242740	9270	9290	9290	9270	115
630	20241031	111100	206175690	9290	9290	9290	9290	0
631	20241031	111000	206175690	9290	9290	9290	9290	92
632	20241031	110900	205321010	9270	9270	9270	9270	0
633	20241031	110800	205321010	9270	9260	9270	9260	976
634	20241031	110700	196273750	9250	9250	9250	9250	0
635	20241031	110600	196273750	9250	9250	9250	9250	0
636	20241031	110500	196273750	9250	9250	9250	9250	17
637	20241031	110400	196116500	9270	9270	9270	9270	0
638	20241031	110300	196116500	9270	9270	9270	9270	0
639	20241031	110200	196116500	9270	9240	9270	9240	5
640	20241031	110100	196070250	9240	9240	9240	9240	0
641	20241031	110000	196070250	9240	9250	9260	9220	58
642	20241031	105900	195533500	9250	9240	9260	9240	342
643	20241031	105800	192367050	9220	9220	9270	9220	324
644	20241031	105700	189373720	9280	9200	9300	9200	1913
645	20241031	105600	171650120	9200	9200	9200	9200	171
646	20241031	105500	170076920	9180	9180	9180	9180	49
647	20241031	105400	169627100	9200	9200	9200	9200	0
648	20241031	105300	169627100	9200	9200	9200	9200	1
649	20241031	105200	169617900	9190	9190	9190	9190	0
650	20241031	105100	169617900	9190	9190	9190	9190	0
651	20241031	105000	169617900	9190	9190	9190	9190	35
652	20241031	104900	169296250	9190	9190	9190	9190	3
653	20241031	104800	169268680	9130	9130	9130	9130	0
654	20241031	104700	169268680	9130	9130	9130	9130	0
655	20241031	104600	169268680	9130	9150	9150	9130	30
656	20241031	104500	168994500	9130	9130	9130	9130	0
657	20241031	104400	168994500	9130	9130	9130	9130	0
658	20241031	104300	168994500	9130	9150	9150	9130	97
659	20241031	104200	168108090	9140	9160	9160	9140	99
660	20241031	104100	167202830	9190	9190	9190	9190	0
661	20241031	104000	167202830	9190	9190	9190	9190	9
662	20241031	103900	167120120	9150	9150	9150	9150	0
663	20241031	103800	167120120	9150	9180	9180	9150	437
664	20241031	103700	163120190	9190	9190	9190	9190	0
665	20241031	103600	163120190	9190	9150	9190	9140	113
666	20241031	103500	162087220	9190	9190	9190	9190	0
667	20241031	103400	162087220	9190	9190	9190	9190	810
668	20241031	103300	154643320	9180	9170	9180	9170	69
669	20241031	103200	154010190	9130	9130	9130	9130	0
670	20241031	103100	154010190	9130	9160	9160	9130	51
671	20241031	103000	153543960	9160	9160	9160	9160	10
672	20241031	102900	153452360	9140	9160	9160	9140	796
673	20241031	102800	146175820	9160	9150	9160	9150	41
674	20241031	102700	145800370	9170	9170	9170	9170	0
675	20241031	102600	145800370	9170	9170	9170	9170	0
676	20241031	102500	145800370	9170	9150	9170	9150	2
677	20241031	102400	145782050	9140	9140	9140	9140	0
678	20241031	102300	145782050	9140	9150	9150	9140	262
679	20241031	102200	143387260	9150	9150	9150	9150	6
680	20241031	102100	143332360	9150	9140	9150	9140	4
681	20241031	102000	143295770	9140	9140	9140	9140	103
682	20241031	101900	142354350	9140	9170	9170	9140	52
683	20241031	101800	141878990	9150	9150	9150	9150	9
684	20241031	101700	141796640	9150	9150	9150	9150	29
685	20241031	101600	141531290	9150	9150	9150	9150	0
686	20241031	101500	141531290	9150	9170	9170	9150	21
687	20241031	101400	141338940	9170	9170	9170	9170	200
688	20241031	101300	139504940	9140	9140	9140	9140	0
689	20241031	101200	139504940	9140	9140	9140	9140	0
690	20241031	101100	139504940	9140	9150	9150	9140	10
691	20241031	101000	139413450	9140	9140	9140	9140	0
692	20241031	100900	139413450	9140	9160	9160	9140	23
693	20241031	100800	139203070	9160	9150	9160	9150	104
694	20241031	100700	138250470	9150	9150	9150	9150	0
695	20241031	100600	138250470	9150	9150	9150	9150	12
696	20241031	100500	138140670	9130	9130	9130	9130	77
697	20241031	100400	137437660	9140	9140	9140	9140	0
698	20241031	100300	137437660	9140	9140	9140	9140	58
699	20241031	100200	136907540	9120	9120	9120	9120	1
700	20241031	100100	136898420	9120	9120	9120	9120	35
701	20241031	100000	136579220	9120	9120	9120	9120	1000
702	20241031	095900	127459220	9120	9120	9120	9120	15
703	20241031	095800	127322420	9120	9120	9120	9120	5
704	20241031	095700	127276820	9120	9160	9160	9120	6
705	20241031	095600	127221980	9160	9160	9160	9160	21
706	20241031	095500	127029620	9160	9170	9170	9160	119
707	20241031	095400	125939420	9170	9150	9170	9150	568
708	20241031	095300	120737460	9100	9100	9100	9100	0
709	20241031	095200	120737460	9100	9100	9100	9100	5
710	20241031	095100	120691960	9090	9100	9100	9090	8
711	20241031	095000	120619220	9100	9100	9100	9100	10
712	20241031	094900	120528220	9100	9100	9100	9100	0
713	20241031	094800	120528220	9100	9100	9100	9100	100
714	20241031	094700	119618220	9040	9140	9140	9040	350
715	20241031	094600	116448640	9140	9130	9140	9130	3
716	20241031	094500	116421230	9140	9130	9140	9130	221
717	20241031	094400	114403390	9120	9100	9120	9100	1680
718	20241031	094300	99110560	9100	9100	9100	9100	214
719	20241031	094200	97163160	9100	9100	9100	9100	0
720	20241031	094100	97163160	9100	9050	9100	9050	87
721	20241031	094000	96375620	9050	9050	9050	9050	0
722	20241031	093900	96375620	9050	9100	9100	9050	238
723	20241031	093800	94213070	9040	9040	9040	9040	0
724	20241031	093700	94213070	9040	9040	9040	9040	3
725	20241031	093600	94185950	9100	9100	9100	9100	5
726	20241031	093500	94140450	9100	9090	9100	9090	6
727	20241031	093400	94085860	9090	9060	9090	9060	13
728	20241031	093300	93968040	9060	9060	9060	9060	164
729	20241031	093200	92482200	9020	9030	9060	9020	1240
730	20241031	093100	81297010	9020	9020	9020	9020	202
731	20241031	093000	79474970	9020	9100	9100	9020	1673
732	20241031	092900	64377460	9100	9100	9100	9100	1
733	20241031	092800	64368360	9070	9090	9090	9070	172
734	20241031	092700	62806970	9090	9100	9100	9090	12
735	20241031	092600	62697780	9100	9100	9100	9100	9
736	20241031	092500	62615880	9090	9100	9100	9090	73
737	20241031	092400	61951770	9090	9080	9090	9080	10
738	20241031	092300	61860880	9090	9090	9090	9090	8
739	20241031	092200	61788160	9090	9090	9090	9090	1
740	20241031	092100	61779070	9100	9100	9100	9100	16
741	20241031	092000	61633470	9110	9110	9110	9110	2
742	20241031	091900	61615250	9110	9100	9110	9100	93
743	20241031	091800	60768850	9100	9100	9100	9070	61
744	20241031	091700	60213780	9090	9050	9090	9050	204
745	20241031	091600	58363380	9050	9050	9050	9050	26
746	20241031	091500	58128080	9050	9050	9050	9050	399
747	20241031	091400	54517130	9020	9050	9050	9020	367
748	20241031	091300	51203760	9050	9050	9050	9050	9
749	20241031	091200	51122310	9040	9030	9040	9030	102
750	20241031	091100	50201240	9030	9060	9060	9030	234
751	20241031	091000	48086540	9060	9060	9060	9060	0
752	20241031	090900	48086540	9060	9030	9060	9030	153
753	20241031	090800	46704470	9040	9040	9040	9040	262
754	20241031	090700	44335990	9040	9040	9040	9030	387
755	20241031	090600	40841240	9040	9050	9100	9040	42
756	20241031	090500	40461110	9020	9030	9050	9020	811
757	20241031	090400	33142290	9060	9060	9060	9040	866
758	20241031	090300	25301670	9060	9060	9060	9060	1
759	20241031	090200	25292610	9090	9080	9090	9050	912
760	20241031	090100	17020590	9080	9110	9110	9080	396
761	20241031	090000	13424460	9070	9070	9110	9070	1480