37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 213900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 8051 |
| 3 | 20241210 | 213800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20241210 | 213700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20241210 | 213600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20241210 | 213500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20241210 | 213400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20241210 | 213300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20241210 | 213200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20241210 | 213100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20241210 | 213000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20241210 | 212900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20241210 | 212800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20241210 | 212700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20241210 | 212600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20241210 | 212500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20241210 | 212400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20241210 | 212300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20241210 | 212200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20241210 | 212100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20241210 | 212000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20241210 | 211900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20241210 | 211800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20241210 | 211700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20241210 | 211600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20241210 | 211500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20241210 | 211400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20241210 | 211300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20241210 | 211200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20241210 | 211100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20241210 | 211000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20241210 | 210900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 8051 |
| 33 | 20241210 | 210800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20241210 | 210700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20241210 | 210600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20241210 | 210500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20241210 | 210400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20241210 | 210300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20241210 | 210200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20241210 | 210100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20241210 | 210000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20241210 | 205900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20241210 | 205800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20241210 | 205700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20241210 | 205600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20241210 | 205500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20241210 | 205400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20241210 | 205300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20241210 | 205200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20241210 | 205100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20241210 | 205000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20241210 | 204900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20241210 | 204800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20241210 | 204700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20241210 | 204600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20241210 | 204500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20241210 | 204400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20241210 | 204300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20241210 | 204200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20241210 | 204100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20241210 | 204000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20241210 | 203900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 8051 |
| 63 | 20241210 | 203800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20241210 | 203700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20241210 | 203600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20241210 | 203500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20241210 | 203400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20241210 | 203300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20241210 | 203200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20241210 | 203100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20241210 | 203000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20241210 | 202900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20241210 | 202800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20241210 | 202700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20241210 | 202600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20241210 | 202500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20241210 | 202400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20241210 | 202300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20241210 | 202200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20241210 | 202100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20241210 | 202000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20241210 | 201900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20241210 | 201800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20241210 | 201700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20241210 | 201600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20241210 | 201500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20241210 | 201400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20241210 | 201300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20241210 | 201200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20241210 | 201100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20241210 | 201000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20241210 | 200900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 8051 |
| 93 | 20241210 | 200800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20241210 | 200700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20241210 | 200600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20241210 | 200500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20241210 | 200400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20241210 | 200300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20241210 | 200200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20241210 | 200100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20241210 | 200000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20241210 | 195900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20241210 | 195800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20241210 | 195700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20241210 | 195600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20241210 | 195500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20241210 | 195400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20241210 | 195300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20241210 | 195200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20241210 | 195100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20241210 | 195000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20241210 | 194900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20241210 | 194800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20241210 | 194700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20241210 | 194600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20241210 | 194500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20241210 | 194400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20241210 | 194300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20241210 | 194200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20241210 | 194100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20241210 | 194000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20241210 | 193900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 8051 |
| 123 | 20241210 | 193800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20241210 | 193700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20241210 | 193600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20241210 | 193500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20241210 | 193400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20241210 | 193300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20241210 | 193200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20241210 | 193100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20241210 | 193000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20241210 | 192900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20241210 | 192800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20241210 | 192700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20241210 | 192600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20241210 | 192500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20241210 | 192400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20241210 | 192300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20241210 | 192200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20241210 | 192100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20241210 | 192000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20241210 | 191900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20241210 | 191800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20241210 | 191700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20241210 | 191600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20241210 | 191500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20241210 | 191400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20241210 | 191300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20241210 | 191200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20241210 | 191100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20241210 | 191000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20241210 | 190900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 8051 |
| 153 | 20241210 | 190800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20241210 | 190700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20241210 | 190600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20241210 | 190500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20241210 | 190400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20241210 | 190300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20241210 | 190200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20241210 | 190100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20241210 | 190000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20241210 | 185900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20241210 | 185800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20241210 | 185700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20241210 | 185600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20241210 | 185500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20241210 | 185400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20241210 | 185300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20241210 | 185200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20241210 | 185100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20241210 | 185000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20241210 | 184900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20241210 | 184800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20241210 | 184700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20241210 | 184600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20241210 | 184500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20241210 | 184400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20241210 | 184300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20241210 | 184200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20241210 | 184100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20241210 | 184000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20241210 | 183900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 8051 |
| 183 | 20241210 | 183800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20241210 | 183700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20241210 | 183600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20241210 | 183500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20241210 | 183400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20241210 | 183300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20241210 | 183200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20241210 | 183100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20241210 | 183000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20241210 | 182900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20241210 | 182800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20241210 | 182700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20241210 | 182600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20241210 | 182500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20241210 | 182400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20241210 | 182300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20241210 | 182200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20241210 | 182100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20241210 | 182000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20241210 | 181900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20241210 | 181800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20241210 | 181700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20241210 | 181600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20241210 | 181500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20241210 | 181400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20241210 | 181300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20241210 | 181200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20241210 | 181100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20241210 | 181000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20241210 | 180900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 8051 |
| 213 | 20241210 | 180800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20241210 | 180700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20241210 | 180600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20241210 | 180500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20241210 | 180400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20241210 | 180300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20241210 | 180200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20241210 | 180100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20241210 | 180000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20241210 | 175900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20241210 | 175800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20241210 | 175700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20241210 | 175600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20241210 | 175500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20241210 | 175400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20241210 | 175300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20241210 | 175200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20241210 | 175100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20241210 | 175000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20241210 | 174900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20241210 | 174800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20241210 | 174700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20241210 | 174600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20241210 | 174500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20241210 | 174400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20241210 | 174300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20241210 | 174200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20241210 | 174100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20241210 | 174000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20241210 | 173900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 8051 |
| 243 | 20241210 | 173800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20241210 | 173700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20241210 | 173600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20241210 | 173500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20241210 | 173400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20241210 | 173300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20241210 | 173200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20241210 | 173100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20241210 | 173000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20241210 | 172900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20241210 | 172800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20241210 | 172700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20241210 | 172600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20241210 | 172500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20241210 | 172400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20241210 | 172300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20241210 | 172200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20241210 | 172100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20241210 | 172000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20241210 | 171900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20241210 | 171800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20241210 | 171700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20241210 | 171600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20241210 | 171500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20241210 | 171400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20241210 | 171300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20241210 | 171200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20241210 | 171100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20241210 | 171000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20241210 | 170900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 8051 |
| 273 | 20241210 | 170800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20241210 | 170700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20241210 | 170600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20241210 | 170500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20241210 | 170400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20241210 | 170300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20241210 | 170200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20241210 | 170100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20241210 | 170000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20241210 | 165900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20241210 | 165800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20241210 | 165700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 285 | 20241210 | 165600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20241210 | 165500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20241210 | 165400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20241210 | 165300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20241210 | 165200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20241210 | 165100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20241210 | 165000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20241210 | 164900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20241210 | 164800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20241210 | 164700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20241210 | 164600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 296 | 20241210 | 164500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 297 | 20241210 | 164400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 298 | 20241210 | 164300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 299 | 20241210 | 164200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 300 | 20241210 | 164100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 301 | 20241210 | 164000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 302 | 20241210 | 163900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 8051 |
| 303 | 20241210 | 163800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 304 | 20241210 | 163700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 305 | 20241210 | 163600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 306 | 20241210 | 163500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 307 | 20241210 | 163400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 308 | 20241210 | 163300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 309 | 20241210 | 163200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 310 | 20241210 | 163100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 311 | 20241210 | 163000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 312 | 20241210 | 162900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 313 | 20241210 | 162800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 314 | 20241210 | 162700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 315 | 20241210 | 162600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 316 | 20241210 | 162500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 317 | 20241210 | 162400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 318 | 20241210 | 162300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 319 | 20241210 | 162200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 320 | 20241210 | 162100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 321 | 20241210 | 162000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 322 | 20241210 | 161900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 323 | 20241210 | 161800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 324 | 20241210 | 161700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 325 | 20241210 | 161600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 326 | 20241210 | 161500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 327 | 20241210 | 161400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 328 | 20241210 | 161300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 329 | 20241210 | 161200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 330 | 20241210 | 161100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 331 | 20241210 | 161000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 332 | 20241210 | 160900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 8051 |
| 333 | 20241210 | 160800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 334 | 20241210 | 160700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 335 | 20241210 | 160600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 336 | 20241210 | 160500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 337 | 20241210 | 160400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 338 | 20241210 | 160300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 339 | 20241210 | 160200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 340 | 20241210 | 160100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 341 | 20241210 | 160000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 342 | 20241210 | 155900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 343 | 20241210 | 155800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 344 | 20241210 | 155700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 345 | 20241210 | 155600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 346 | 20241210 | 155500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 347 | 20241210 | 155400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 348 | 20241210 | 155300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 349 | 20241210 | 155200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 350 | 20241210 | 155100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 351 | 20241210 | 155000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 352 | 20241210 | 154900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 353 | 20241210 | 154800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 354 | 20241210 | 154700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 355 | 20241210 | 154600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 356 | 20241210 | 154500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 357 | 20241210 | 154400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 358 | 20241210 | 154300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 359 | 20241210 | 154200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 360 | 20241210 | 154100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 361 | 20241210 | 154000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 362 | 20241210 | 153900 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 8051 |
| 363 | 20241210 | 153800 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 364 | 20241210 | 153700 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 365 | 20241210 | 153600 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 366 | 20241210 | 153500 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 367 | 20241210 | 153400 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 368 | 20241210 | 153300 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 369 | 20241210 | 153200 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 370 | 20241210 | 153100 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 371 | 20241210 | 153000 | 8010803150 | 7300 | 7300 | 7300 | 7300 | 8051 |
| 372 | 20241210 | 152900 | 7952030850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 373 | 20241210 | 152800 | 7952030850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 374 | 20241210 | 152700 | 7952030850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 375 | 20241210 | 152600 | 7952030850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 376 | 20241210 | 152500 | 7952030850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 377 | 20241210 | 152400 | 7952030850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 378 | 20241210 | 152300 | 7952030850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 379 | 20241210 | 152200 | 7952030850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 380 | 20241210 | 152100 | 7952030850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 381 | 20241210 | 152000 | 7952030850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 382 | 20241210 | 151900 | 7952030850 | 7370 | 7320 | 7370 | 7320 | 4486 |
| 383 | 20241210 | 151800 | 7919052980 | 7320 | 7330 | 7340 | 7260 | 4721 |
| 384 | 20241210 | 151700 | 7884523160 | 7330 | 7330 | 7350 | 7330 | 1237 |
| 385 | 20241210 | 151600 | 7875450940 | 7330 | 7350 | 7350 | 7330 | 2848 |
| 386 | 20241210 | 151500 | 7854565780 | 7350 | 7330 | 7360 | 7320 | 1559 |
| 387 | 20241210 | 151400 | 7843106120 | 7320 | 7340 | 7360 | 7320 | 1978 |
| 388 | 20241210 | 151300 | 7828605560 | 7370 | 7370 | 7380 | 7350 | 1889 |
| 389 | 20241210 | 151200 | 7814672920 | 7330 | 7310 | 7330 | 7300 | 587 |
| 390 | 20241210 | 151100 | 7810375680 | 7310 | 7400 | 7400 | 7310 | 847 |
| 391 | 20241210 | 151000 | 7804163750 | 7400 | 7280 | 7400 | 7260 | 4804 |
| 392 | 20241210 | 150900 | 7768884620 | 7280 | 7280 | 7280 | 7270 | 608 |
| 393 | 20241210 | 150800 | 7764461330 | 7290 | 7260 | 7290 | 7260 | 1797 |
| 394 | 20241210 | 150700 | 7751374290 | 7270 | 7250 | 7270 | 7240 | 1489 |
| 395 | 20241210 | 150600 | 7740586660 | 7240 | 7220 | 7260 | 7220 | 1383 |
| 396 | 20241210 | 150500 | 7730569910 | 7210 | 7230 | 7230 | 7210 | 1041 |
| 397 | 20241210 | 150400 | 7723059820 | 7220 | 7240 | 7240 | 7220 | 423 |
| 398 | 20241210 | 150300 | 7720001410 | 7240 | 7220 | 7240 | 7210 | 3237 |
| 399 | 20241210 | 150200 | 7696613290 | 7250 | 7220 | 7250 | 7210 | 683 |
| 400 | 20241210 | 150100 | 7691679800 | 7260 | 7250 | 7260 | 7200 | 4040 |
| 401 | 20241210 | 150000 | 7662556740 | 7260 | 7240 | 7260 | 7240 | 27 |
| 402 | 20241210 | 145900 | 7662361230 | 7230 | 7230 | 7260 | 7230 | 199 |
| 403 | 20241210 | 145800 | 7660922430 | 7230 | 7220 | 7250 | 7220 | 1055 |
| 404 | 20241210 | 145700 | 7653300330 | 7220 | 7280 | 7280 | 7220 | 1338 |
| 405 | 20241210 | 145600 | 7643624180 | 7290 | 7250 | 7290 | 7230 | 646 |
| 406 | 20241210 | 145500 | 7638946980 | 7250 | 7250 | 7280 | 7230 | 1586 |
| 407 | 20241210 | 145400 | 7627464980 | 7310 | 7240 | 7310 | 7240 | 1747 |
| 408 | 20241210 | 145300 | 7614758470 | 7240 | 7260 | 7260 | 7240 | 2488 |
| 409 | 20241210 | 145200 | 7596740150 | 7270 | 7260 | 7270 | 7240 | 899 |
| 410 | 20241210 | 145100 | 7590207800 | 7260 | 7270 | 7290 | 7250 | 1021 |
| 411 | 20241210 | 145000 | 7582790930 | 7270 | 7250 | 7290 | 7250 | 1446 |
| 412 | 20241210 | 144900 | 7572270250 | 7260 | 7220 | 7280 | 7200 | 3608 |
| 413 | 20241210 | 144800 | 7546212580 | 7220 | 7250 | 7260 | 7220 | 4584 |
| 414 | 20241210 | 144700 | 7513029960 | 7250 | 7230 | 7270 | 7230 | 2345 |
| 415 | 20241210 | 144600 | 7495998300 | 7270 | 7280 | 7280 | 7220 | 5602 |
| 416 | 20241210 | 144500 | 7455435110 | 7270 | 7290 | 7300 | 7260 | 5725 |
| 417 | 20241210 | 144400 | 7413753620 | 7290 | 7250 | 7330 | 7220 | 13401 |
| 418 | 20241210 | 144300 | 7316251750 | 7260 | 7400 | 7440 | 7220 | 24145 |
| 419 | 20241210 | 144200 | 7138905900 | 7410 | 7500 | 7550 | 7400 | 22359 |
| 420 | 20241210 | 144100 | 6972485170 | 7540 | 7280 | 7610 | 7270 | 51405 |
| 421 | 20241210 | 144000 | 6585577980 | 7270 | 7320 | 7320 | 7270 | 1564 |
| 422 | 20241210 | 143900 | 6574199850 | 7320 | 7320 | 7320 | 7320 | 418 |
| 423 | 20241210 | 143800 | 6571140090 | 7310 | 7270 | 7320 | 7270 | 1837 |
| 424 | 20241210 | 143700 | 6557771890 | 7270 | 7330 | 7340 | 7270 | 2494 |
| 425 | 20241210 | 143600 | 6539616320 | 7340 | 7280 | 7340 | 7280 | 565 |
| 426 | 20241210 | 143500 | 6535485270 | 7320 | 7320 | 7320 | 7270 | 4482 |
| 427 | 20241210 | 143400 | 6502801090 | 7310 | 7310 | 7330 | 7310 | 63 |
| 428 | 20241210 | 143300 | 6502340030 | 7330 | 7330 | 7330 | 7310 | 830 |
| 429 | 20241210 | 143200 | 6496266780 | 7310 | 7330 | 7330 | 7310 | 1152 |
| 430 | 20241210 | 143100 | 6487832700 | 7360 | 7330 | 7360 | 7330 | 514 |
| 431 | 20241210 | 143000 | 6484060210 | 7330 | 7350 | 7360 | 7330 | 45 |
| 432 | 20241210 | 142900 | 6483729410 | 7350 | 7360 | 7380 | 7350 | 1507 |
| 433 | 20241210 | 142800 | 6472621250 | 7350 | 7320 | 7350 | 7310 | 865 |
| 434 | 20241210 | 142700 | 6466275500 | 7290 | 7310 | 7320 | 7290 | 3110 |
| 435 | 20241210 | 142600 | 6443571200 | 7300 | 7330 | 7330 | 7300 | 3326 |
| 436 | 20241210 | 142500 | 6419247970 | 7330 | 7360 | 7360 | 7330 | 1504 |
| 437 | 20241210 | 142400 | 6408218640 | 7330 | 7380 | 7380 | 7330 | 1806 |
| 438 | 20241210 | 142300 | 6394957630 | 7390 | 7360 | 7390 | 7340 | 1633 |
| 439 | 20241210 | 142200 | 6382924660 | 7360 | 7340 | 7360 | 7340 | 300 |
| 440 | 20241210 | 142100 | 6380719700 | 7350 | 7350 | 7360 | 7300 | 1370 |
| 441 | 20241210 | 142000 | 6370690090 | 7330 | 7400 | 7400 | 7320 | 8510 |
| 442 | 20241210 | 141900 | 6308141540 | 7400 | 7320 | 7440 | 7320 | 3825 |
| 443 | 20241210 | 141800 | 6279866210 | 7320 | 7380 | 7380 | 7320 | 4456 |
| 444 | 20241210 | 141700 | 6247142730 | 7370 | 7400 | 7410 | 7370 | 2521 |
| 445 | 20241210 | 141600 | 6228506220 | 7400 | 7400 | 7410 | 7380 | 2442 |
| 446 | 20241210 | 141500 | 6210449350 | 7390 | 7430 | 7460 | 7390 | 5600 |
| 447 | 20241210 | 141400 | 6168945070 | 7430 | 7400 | 7480 | 7370 | 10892 |
| 448 | 20241210 | 141300 | 6087984460 | 7400 | 7500 | 7500 | 7400 | 29089 |
| 449 | 20241210 | 141200 | 5871324050 | 7490 | 7330 | 7530 | 7260 | 28405 |
| 450 | 20241210 | 141100 | 5660590810 | 7290 | 7240 | 7330 | 7200 | 8013 |
| 451 | 20241210 | 141000 | 5602268150 | 7260 | 7210 | 7300 | 7170 | 5010 |
| 452 | 20241210 | 140900 | 5566075290 | 7210 | 7210 | 7230 | 7160 | 4032 |
| 453 | 20241210 | 140800 | 5537071610 | 7170 | 7230 | 7240 | 7170 | 5608 |
| 454 | 20241210 | 140700 | 5496760800 | 7230 | 7210 | 7240 | 7200 | 7469 |
| 455 | 20241210 | 140600 | 5442878440 | 7210 | 7240 | 7250 | 7200 | 8776 |
| 456 | 20241210 | 140500 | 5379479270 | 7230 | 7270 | 7270 | 7220 | 4794 |
| 457 | 20241210 | 140400 | 5344769980 | 7280 | 7260 | 7280 | 7250 | 2970 |
| 458 | 20241210 | 140300 | 5323189310 | 7250 | 7290 | 7300 | 7240 | 6883 |
| 459 | 20241210 | 140200 | 5273193820 | 7300 | 7300 | 7300 | 7280 | 1489 |
| 460 | 20241210 | 140100 | 5262344170 | 7280 | 7290 | 7350 | 7280 | 5229 |
| 461 | 20241210 | 140000 | 5224117320 | 7290 | 7330 | 7350 | 7220 | 19969 |
| 462 | 20241210 | 135900 | 5078619880 | 7340 | 7380 | 7380 | 7320 | 9888 |
| 463 | 20241210 | 135800 | 5005947740 | 7380 | 7430 | 7470 | 7360 | 14876 |
| 464 | 20241210 | 135700 | 4895960810 | 7440 | 7470 | 7500 | 7420 | 12767 |
| 465 | 20241210 | 135600 | 4800894450 | 7470 | 7460 | 7530 | 7460 | 10334 |
| 466 | 20241210 | 135500 | 4723519750 | 7460 | 7530 | 7530 | 7460 | 8007 |
| 467 | 20241210 | 135400 | 4663638400 | 7530 | 7500 | 7550 | 7490 | 15391 |
| 468 | 20241210 | 135300 | 4547947460 | 7490 | 7610 | 7640 | 7490 | 28698 |
| 469 | 20241210 | 135200 | 4331381800 | 7640 | 7540 | 7750 | 7540 | 61449 |
| 470 | 20241210 | 135100 | 3860574290 | 7510 | 7310 | 7630 | 7310 | 59976 |
| 471 | 20241210 | 135000 | 3408387800 | 7310 | 7310 | 7340 | 7280 | 2766 |
| 472 | 20241210 | 134900 | 3388186240 | 7310 | 7300 | 7380 | 7260 | 21818 |
| 473 | 20241210 | 134800 | 3229035950 | 7300 | 7270 | 7480 | 7260 | 29720 |
| 474 | 20241210 | 134700 | 3010070030 | 7300 | 7300 | 7330 | 7240 | 17122 |
| 475 | 20241210 | 134600 | 2885502150 | 7310 | 7400 | 7460 | 7240 | 60610 |
| 476 | 20241210 | 134500 | 2441918890 | 7410 | 7260 | 7680 | 7200 | 85750 |
| 477 | 20241210 | 134400 | 1800720590 | 7260 | 7140 | 7270 | 7140 | 6382 |
| 478 | 20241210 | 134300 | 1754519240 | 7140 | 7180 | 7180 | 7140 | 4427 |
| 479 | 20241210 | 134200 | 1722846540 | 7170 | 7190 | 7200 | 7170 | 1955 |
| 480 | 20241210 | 134100 | 1708800240 | 7190 | 7180 | 7220 | 7170 | 1459 |
| 481 | 20241210 | 134000 | 1698300430 | 7190 | 7200 | 7260 | 7190 | 2565 |
| 482 | 20241210 | 133900 | 1679801680 | 7180 | 7250 | 7290 | 7180 | 11810 |
| 483 | 20241210 | 133800 | 1594447600 | 7250 | 7270 | 7290 | 7210 | 8382 |
| 484 | 20241210 | 133700 | 1533706920 | 7300 | 7260 | 7340 | 7190 | 40228 |
| 485 | 20241210 | 133600 | 1241431850 | 7210 | 7210 | 7210 | 7210 | 0 |
| 486 | 20241210 | 133500 | 1241431850 | 7210 | 7210 | 7210 | 7210 | 0 |
| 487 | 20241210 | 133400 | 1241431850 | 7210 | 7080 | 7210 | 7080 | 8078 |
| 488 | 20241210 | 133300 | 1183548650 | 7070 | 7060 | 7080 | 7050 | 238 |
| 489 | 20241210 | 133200 | 1181869430 | 7070 | 7070 | 7070 | 7070 | 43 |
| 490 | 20241210 | 133100 | 1181565420 | 7070 | 7070 | 7070 | 7070 | 3 |
| 491 | 20241210 | 133000 | 1181544210 | 7070 | 7080 | 7080 | 7070 | 21 |
| 492 | 20241210 | 132900 | 1181395650 | 7080 | 7080 | 7080 | 7080 | 402 |
| 493 | 20241210 | 132800 | 1178549490 | 7080 | 7070 | 7080 | 7070 | 64 |
| 494 | 20241210 | 132700 | 1178096890 | 7080 | 7080 | 7080 | 7080 | 4 |
| 495 | 20241210 | 132600 | 1178068570 | 7080 | 7080 | 7090 | 7080 | 35 |
| 496 | 20241210 | 132500 | 1177820760 | 7080 | 7080 | 7080 | 7080 | 0 |
| 497 | 20241210 | 132400 | 1177820760 | 7080 | 7090 | 7090 | 7080 | 24 |
| 498 | 20241210 | 132300 | 1177650620 | 7080 | 7080 | 7080 | 7080 | 2 |
| 499 | 20241210 | 132200 | 1177636460 | 7080 | 7080 | 7080 | 7080 | 2 |
| 500 | 20241210 | 132100 | 1177622300 | 7080 | 7080 | 7080 | 7080 | 308 |
| 501 | 20241210 | 132000 | 1175441660 | 7070 | 7080 | 7080 | 7070 | 7 |
| 502 | 20241210 | 131900 | 1175392120 | 7070 | 7070 | 7070 | 7070 | 2 |
| 503 | 20241210 | 131800 | 1175377980 | 7070 | 7070 | 7070 | 7070 | 9 |
| 504 | 20241210 | 131700 | 1175314350 | 7080 | 7070 | 7080 | 7070 | 3 |
| 505 | 20241210 | 131600 | 1175293130 | 7070 | 7070 | 7070 | 7070 | 3 |
| 506 | 20241210 | 131500 | 1175271920 | 7070 | 7070 | 7080 | 7070 | 62 |
| 507 | 20241210 | 131400 | 1174833080 | 7070 | 7070 | 7070 | 7070 | 2 |
| 508 | 20241210 | 131300 | 1174818940 | 7050 | 7060 | 7060 | 7050 | 250 |
| 509 | 20241210 | 131200 | 1173055500 | 7060 | 7070 | 7070 | 7060 | 4 |
| 510 | 20241210 | 131100 | 1173027250 | 7060 | 7060 | 7060 | 7060 | 500 |
| 511 | 20241210 | 131000 | 1169497250 | 7060 | 7060 | 7060 | 7060 | 4 |
| 512 | 20241210 | 130900 | 1169469010 | 7060 | 7060 | 7060 | 7060 | 642 |
| 513 | 20241210 | 130800 | 1164936490 | 7070 | 7070 | 7070 | 7070 | 2 |
| 514 | 20241210 | 130700 | 1164922350 | 7070 | 7080 | 7080 | 7070 | 177 |
| 515 | 20241210 | 130600 | 1163670860 | 7080 | 7070 | 7080 | 7070 | 6 |
| 516 | 20241210 | 130500 | 1163628400 | 7080 | 7080 | 7080 | 7080 | 17 |
| 517 | 20241210 | 130400 | 1163508040 | 7080 | 7080 | 7080 | 7080 | 0 |
| 518 | 20241210 | 130300 | 1163508040 | 7080 | 7080 | 7080 | 7080 | 343 |
| 519 | 20241210 | 130200 | 1161079600 | 7080 | 7090 | 7090 | 7080 | 18 |
| 520 | 20241210 | 130100 | 1160952150 | 7080 | 7080 | 7080 | 7070 | 60 |
| 521 | 20241210 | 130000 | 1160527670 | 7080 | 7080 | 7090 | 7070 | 204 |
| 522 | 20241210 | 125900 | 1159085270 | 7080 | 7080 | 7080 | 7080 | 2 |
| 523 | 20241210 | 125800 | 1159071110 | 7090 | 7090 | 7090 | 7090 | 2 |
| 524 | 20241210 | 125700 | 1159056930 | 7090 | 7090 | 7100 | 7090 | 320 |
| 525 | 20241210 | 125600 | 1156786080 | 7100 | 7090 | 7100 | 7090 | 3 |
| 526 | 20241210 | 125500 | 1156764800 | 7100 | 7100 | 7100 | 7090 | 23 |
| 527 | 20241210 | 125400 | 1156601520 | 7090 | 7080 | 7090 | 7080 | 165 |
| 528 | 20241210 | 125300 | 1155431690 | 7080 | 7070 | 7080 | 7070 | 9 |
| 529 | 20241210 | 125200 | 1155367990 | 7090 | 7110 | 7110 | 7090 | 7 |
| 530 | 20241210 | 125100 | 1155318240 | 7110 | 7070 | 7110 | 7060 | 701 |
| 531 | 20241210 | 125000 | 1150349940 | 7080 | 7070 | 7080 | 7060 | 97 |
| 532 | 20241210 | 124900 | 1149664160 | 7080 | 7070 | 7090 | 7070 | 78 |
| 533 | 20241210 | 124800 | 1149111590 | 7090 | 7100 | 7100 | 7090 | 255 |
| 534 | 20241210 | 124700 | 1147302640 | 7100 | 7080 | 7100 | 7080 | 131 |
| 535 | 20241210 | 124600 | 1146374040 | 7080 | 7050 | 7080 | 7050 | 369 |
| 536 | 20241210 | 124500 | 1143764280 | 7060 | 7040 | 7060 | 7040 | 22 |
| 537 | 20241210 | 124400 | 1143609000 | 7060 | 7070 | 7070 | 7060 | 10 |
| 538 | 20241210 | 124300 | 1143538350 | 7060 | 7060 | 7060 | 7060 | 5 |
| 539 | 20241210 | 124200 | 1143503050 | 7060 | 7050 | 7060 | 7050 | 60 |
| 540 | 20241210 | 124100 | 1143079500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 541 | 20241210 | 124000 | 1143079500 | 7040 | 7070 | 7080 | 7040 | 11 |
| 542 | 20241210 | 123900 | 1143001830 | 7080 | 7070 | 7080 | 7070 | 9 |
| 543 | 20241210 | 123800 | 1142938160 | 7050 | 7040 | 7050 | 7040 | 2 |
| 544 | 20241210 | 123700 | 1142924070 | 7030 | 7060 | 7090 | 7030 | 609 |
| 545 | 20241210 | 123600 | 1138631700 | 7090 | 7070 | 7090 | 7070 | 17 |
| 546 | 20241210 | 123500 | 1138511310 | 7060 | 7070 | 7070 | 7060 | 152 |
| 547 | 20241210 | 123400 | 1137438060 | 7070 | 7070 | 7070 | 7070 | 55 |
| 548 | 20241210 | 123300 | 1137049210 | 7080 | 7070 | 7080 | 7070 | 349 |
| 549 | 20241210 | 123200 | 1134578410 | 7070 | 7070 | 7070 | 7070 | 90 |
| 550 | 20241210 | 123100 | 1133942110 | 7060 | 7060 | 7060 | 7060 | 197 |
| 551 | 20241210 | 123000 | 1132551290 | 7060 | 7060 | 7060 | 7060 | 799 |
| 552 | 20241210 | 122900 | 1126910350 | 7050 | 7040 | 7050 | 7040 | 107 |
| 553 | 20241210 | 122800 | 1126156100 | 7050 | 7050 | 7050 | 7050 | 3 |
| 554 | 20241210 | 122700 | 1126134950 | 7050 | 7050 | 7050 | 7050 | 1 |
| 555 | 20241210 | 122600 | 1126127900 | 7060 | 7030 | 7060 | 7030 | 346 |
| 556 | 20241210 | 122500 | 1123687890 | 7020 | 7020 | 7020 | 7020 | 10 |
| 557 | 20241210 | 122400 | 1123617690 | 7010 | 7010 | 7020 | 7010 | 27 |
| 558 | 20241210 | 122300 | 1123428260 | 6990 | 6970 | 6990 | 6970 | 816 |
| 559 | 20241210 | 122200 | 1117734690 | 6980 | 6980 | 6980 | 6980 | 5 |
| 560 | 20241210 | 122100 | 1117699790 | 6970 | 6970 | 6970 | 6970 | 99 |
| 561 | 20241210 | 122000 | 1117009760 | 6980 | 6970 | 6980 | 6970 | 7 |
| 562 | 20241210 | 121900 | 1116960920 | 6990 | 6990 | 6990 | 6990 | 13 |
| 563 | 20241210 | 121800 | 1116870050 | 6990 | 6980 | 6990 | 6980 | 263 |
| 564 | 20241210 | 121700 | 1115031760 | 7000 | 7000 | 7000 | 7000 | 4 |
| 565 | 20241210 | 121600 | 1115003760 | 7000 | 6970 | 7000 | 6960 | 935 |
| 566 | 20241210 | 121500 | 1108469630 | 6980 | 6980 | 6980 | 6980 | 0 |
| 567 | 20241210 | 121400 | 1108469630 | 6980 | 6950 | 6980 | 6950 | 1064 |
| 568 | 20241210 | 121300 | 1101059970 | 6950 | 6930 | 6950 | 6930 | 9 |
| 569 | 20241210 | 121200 | 1100997520 | 6950 | 6950 | 6950 | 6950 | 197 |
| 570 | 20241210 | 121100 | 1099628370 | 6950 | 6950 | 6970 | 6880 | 2147 |
| 571 | 20241210 | 121000 | 1084781000 | 6950 | 6990 | 6990 | 6940 | 1197 |
| 572 | 20241210 | 120900 | 1076452550 | 6990 | 7010 | 7010 | 6970 | 360 |
| 573 | 20241210 | 120800 | 1073939750 | 7010 | 7000 | 7010 | 6980 | 253 |
| 574 | 20241210 | 120700 | 1072170610 | 6990 | 7010 | 7020 | 6990 | 3248 |
| 575 | 20241210 | 120600 | 1049435150 | 7010 | 7050 | 7050 | 7010 | 3422 |
| 576 | 20241210 | 120500 | 1025388910 | 7050 | 7060 | 7060 | 7050 | 65 |
| 577 | 20241210 | 120400 | 1024930270 | 7050 | 7090 | 7090 | 7050 | 1590 |
| 578 | 20241210 | 120300 | 1013693430 | 7090 | 7110 | 7110 | 7080 | 106 |
| 579 | 20241210 | 120200 | 1012942110 | 7070 | 7080 | 7110 | 7070 | 109 |
| 580 | 20241210 | 120100 | 1012170370 | 7090 | 7150 | 7150 | 7090 | 1510 |
| 581 | 20241210 | 120000 | 1001423010 | 7150 | 7120 | 7150 | 7120 | 2904 |
| 582 | 20241210 | 115900 | 980720050 | 7120 | 7060 | 7120 | 7060 | 2316 |
| 583 | 20241210 | 115800 | 964291080 | 7060 | 7050 | 7060 | 7050 | 856 |
| 584 | 20241210 | 115700 | 958255270 | 7040 | 7040 | 7040 | 7040 | 21 |
| 585 | 20241210 | 115600 | 958107430 | 7050 | 7050 | 7050 | 7050 | 5 |
| 586 | 20241210 | 115500 | 958072180 | 7060 | 7040 | 7060 | 7040 | 227 |
| 587 | 20241210 | 115400 | 956473430 | 7030 | 7030 | 7030 | 7030 | 5 |
| 588 | 20241210 | 115300 | 956438280 | 7040 | 7020 | 7040 | 7000 | 855 |
| 589 | 20241210 | 115200 | 950451200 | 7040 | 7030 | 7050 | 7000 | 1937 |
| 590 | 20241210 | 115100 | 936882400 | 7030 | 7030 | 7030 | 7030 | 932 |
| 591 | 20241210 | 115000 | 930330440 | 7030 | 7040 | 7040 | 7030 | 551 |
| 592 | 20241210 | 114900 | 926452510 | 7060 | 7060 | 7060 | 7060 | 1 |
| 593 | 20241210 | 114800 | 926445450 | 7050 | 7060 | 7070 | 7050 | 1391 |
| 594 | 20241210 | 114700 | 916626550 | 7070 | 7070 | 7070 | 7070 | 5 |
| 595 | 20241210 | 114600 | 916591200 | 7080 | 7060 | 7080 | 7050 | 827 |
| 596 | 20241210 | 114500 | 910740160 | 7050 | 7050 | 7050 | 7050 | 5 |
| 597 | 20241210 | 114400 | 910704910 | 7050 | 7050 | 7050 | 7050 | 16 |
| 598 | 20241210 | 114300 | 910592110 | 7040 | 7050 | 7050 | 7040 | 85 |
| 599 | 20241210 | 114200 | 909992990 | 7060 | 7070 | 7080 | 7060 | 224 |
| 600 | 20241210 | 114100 | 908408340 | 7070 | 7070 | 7080 | 7050 | 1308 |
| 601 | 20241210 | 114000 | 899155540 | 7050 | 7070 | 7070 | 7050 | 2197 |
| 602 | 20241210 | 113900 | 883646130 | 7060 | 7060 | 7070 | 7060 | 707 |
| 603 | 20241210 | 113800 | 878647730 | 7070 | 7050 | 7070 | 7050 | 209 |
| 604 | 20241210 | 113700 | 877171750 | 7050 | 7050 | 7050 | 7050 | 10 |
| 605 | 20241210 | 113600 | 877101250 | 7050 | 7040 | 7050 | 7040 | 532 |
| 606 | 20241210 | 113500 | 873351580 | 7030 | 7030 | 7030 | 7030 | 7 |
| 607 | 20241210 | 113400 | 873302370 | 7040 | 7030 | 7040 | 7010 | 51 |
| 608 | 20241210 | 113300 | 872944280 | 7030 | 7040 | 7040 | 7030 | 36 |
| 609 | 20241210 | 113200 | 872691180 | 7040 | 7040 | 7040 | 7040 | 10 |
| 610 | 20241210 | 113100 | 872620780 | 7040 | 7040 | 7040 | 7040 | 5 |
| 611 | 20241210 | 113000 | 872585580 | 7050 | 7040 | 7050 | 7040 | 47 |
| 612 | 20241210 | 112900 | 872254570 | 7040 | 7030 | 7040 | 7020 | 101 |
| 613 | 20241210 | 112800 | 871545210 | 7030 | 7040 | 7040 | 7030 | 26 |
| 614 | 20241210 | 112700 | 871362330 | 7030 | 7030 | 7040 | 7030 | 22 |
| 615 | 20241210 | 112600 | 871207640 | 7030 | 7030 | 7030 | 7030 | 68 |
| 616 | 20241210 | 112500 | 870729600 | 7030 | 7010 | 7040 | 7010 | 110 |
| 617 | 20241210 | 112400 | 869956440 | 7050 | 7030 | 7050 | 7010 | 350 |
| 618 | 20241210 | 112300 | 867497700 | 7030 | 7030 | 7030 | 7030 | 5 |
| 619 | 20241210 | 112200 | 867462550 | 7020 | 7040 | 7040 | 7020 | 85 |
| 620 | 20241210 | 112100 | 866865730 | 7030 | 7020 | 7030 | 7020 | 10 |
| 621 | 20241210 | 112000 | 866795480 | 7020 | 7030 | 7040 | 7020 | 91 |
| 622 | 20241210 | 111900 | 866156390 | 7040 | 7030 | 7040 | 7030 | 434 |
| 623 | 20241210 | 111800 | 863105360 | 7040 | 7040 | 7040 | 7030 | 47 |
| 624 | 20241210 | 111700 | 862774580 | 7060 | 7050 | 7060 | 7050 | 43 |
| 625 | 20241210 | 111600 | 862471050 | 7060 | 7060 | 7060 | 7060 | 0 |
| 626 | 20241210 | 111500 | 862471050 | 7060 | 7030 | 7060 | 7030 | 24 |
| 627 | 20241210 | 111400 | 862302060 | 7030 | 7030 | 7030 | 7020 | 30 |
| 628 | 20241210 | 111300 | 862091240 | 7040 | 7040 | 7040 | 7040 | 50 |
| 629 | 20241210 | 111200 | 861739240 | 7050 | 7050 | 7050 | 7050 | 5 |
| 630 | 20241210 | 111100 | 861703990 | 7060 | 7060 | 7060 | 7060 | 1 |
| 631 | 20241210 | 111000 | 861696930 | 7030 | 7060 | 7060 | 7030 | 217 |
| 632 | 20241210 | 110900 | 860171070 | 7070 | 7060 | 7070 | 7060 | 28 |
| 633 | 20241210 | 110800 | 859973250 | 7060 | 7050 | 7060 | 7030 | 69 |
| 634 | 20241210 | 110700 | 859486710 | 7050 | 7040 | 7050 | 7030 | 106 |
| 635 | 20241210 | 110600 | 858740270 | 7030 | 7030 | 7030 | 7030 | 46 |
| 636 | 20241210 | 110500 | 858416890 | 7030 | 7030 | 7030 | 7030 | 0 |
| 637 | 20241210 | 110400 | 858416890 | 7030 | 7030 | 7030 | 7030 | 6 |
| 638 | 20241210 | 110300 | 858374710 | 7030 | 7030 | 7030 | 7030 | 23 |
| 639 | 20241210 | 110200 | 858213020 | 7030 | 7020 | 7030 | 7020 | 11 |
| 640 | 20241210 | 110100 | 858135740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 641 | 20241210 | 110000 | 858135740 | 7030 | 7030 | 7030 | 7020 | 24 |
| 642 | 20241210 | 105900 | 857967220 | 7020 | 7020 | 7030 | 7010 | 186 |
| 643 | 20241210 | 105800 | 856662410 | 7020 | 7040 | 7040 | 7020 | 52 |
| 644 | 20241210 | 105700 | 856297100 | 7050 | 7020 | 7050 | 7020 | 78 |
| 645 | 20241210 | 105600 | 855749390 | 7020 | 7060 | 7060 | 7020 | 171 |
| 646 | 20241210 | 105500 | 854546720 | 7040 | 7070 | 7070 | 7040 | 588 |
| 647 | 20241210 | 105400 | 850396580 | 7070 | 7040 | 7070 | 7040 | 146 |
| 648 | 20241210 | 105300 | 849365620 | 7060 | 7060 | 7060 | 7060 | 18 |
| 649 | 20241210 | 105200 | 849238540 | 7050 | 7050 | 7050 | 7050 | 0 |
| 650 | 20241210 | 105100 | 849238540 | 7050 | 7040 | 7050 | 7040 | 216 |
| 651 | 20241210 | 105000 | 847715990 | 7040 | 7040 | 7040 | 7030 | 185 |
| 652 | 20241210 | 104900 | 846413680 | 7040 | 7040 | 7040 | 7040 | 28 |
| 653 | 20241210 | 104800 | 846216560 | 7030 | 7030 | 7030 | 7030 | 0 |
| 654 | 20241210 | 104700 | 846216560 | 7030 | 7020 | 7030 | 7020 | 225 |
| 655 | 20241210 | 104600 | 844636940 | 7020 | 7020 | 7020 | 7020 | 140 |
| 656 | 20241210 | 104500 | 843654140 | 7020 | 7020 | 7020 | 7020 | 0 |
| 657 | 20241210 | 104400 | 843654140 | 7020 | 7050 | 7050 | 7020 | 457 |
| 658 | 20241210 | 104300 | 840442870 | 7050 | 7020 | 7050 | 7020 | 356 |
| 659 | 20241210 | 104200 | 837933100 | 7050 | 7050 | 7050 | 7050 | 51 |
| 660 | 20241210 | 104100 | 837573550 | 7050 | 7040 | 7050 | 7020 | 373 |
| 661 | 20241210 | 104000 | 834950820 | 7030 | 7030 | 7040 | 7030 | 14 |
| 662 | 20241210 | 103900 | 834852280 | 7030 | 7030 | 7030 | 7030 | 295 |
| 663 | 20241210 | 103800 | 832778430 | 7020 | 7030 | 7030 | 7020 | 426 |
| 664 | 20241210 | 103700 | 829786850 | 7030 | 7000 | 7030 | 7000 | 182 |
| 665 | 20241210 | 103600 | 828508160 | 7000 | 7000 | 7000 | 7000 | 1 |
| 666 | 20241210 | 103500 | 828501160 | 6970 | 6990 | 6990 | 6970 | 127 |
| 667 | 20241210 | 103400 | 827613450 | 6990 | 6980 | 6990 | 6980 | 332 |
| 668 | 20241210 | 103300 | 825293630 | 6940 | 6940 | 6940 | 6940 | 101 |
| 669 | 20241210 | 103200 | 824592690 | 6940 | 6950 | 6950 | 6940 | 958 |
| 670 | 20241210 | 103100 | 817941610 | 6960 | 6960 | 6960 | 6960 | 23 |
| 671 | 20241210 | 103000 | 817781530 | 6970 | 6960 | 6970 | 6960 | 181 |
| 672 | 20241210 | 102900 | 816520730 | 6980 | 6970 | 6980 | 6950 | 639 |
| 673 | 20241210 | 102800 | 812078140 | 6970 | 6970 | 6980 | 6970 | 58 |
| 674 | 20241210 | 102700 | 811673780 | 6970 | 6970 | 6970 | 6970 | 133 |
| 675 | 20241210 | 102600 | 810746770 | 6970 | 6970 | 6980 | 6960 | 56 |
| 676 | 20241210 | 102500 | 810356540 | 6970 | 6960 | 6970 | 6950 | 626 |
| 677 | 20241210 | 102400 | 806003770 | 6950 | 6960 | 6960 | 6950 | 66 |
| 678 | 20241210 | 102300 | 805544810 | 6960 | 6950 | 6960 | 6940 | 588 |
| 679 | 20241210 | 102200 | 801458550 | 6940 | 6990 | 6990 | 6940 | 3072 |
| 680 | 20241210 | 102100 | 780065100 | 6980 | 6990 | 6990 | 6980 | 46 |
| 681 | 20241210 | 102000 | 779743620 | 6990 | 6990 | 6990 | 6980 | 196 |
| 682 | 20241210 | 101900 | 778374210 | 6980 | 7000 | 7000 | 6980 | 248 |
| 683 | 20241210 | 101800 | 776640560 | 7000 | 7000 | 7030 | 7000 | 326 |
| 684 | 20241210 | 101700 | 774358180 | 6990 | 7040 | 7040 | 6990 | 2809 |
| 685 | 20241210 | 101600 | 754687880 | 7050 | 7040 | 7050 | 7030 | 799 |
| 686 | 20241210 | 101500 | 749063040 | 7040 | 7030 | 7050 | 7030 | 1447 |
| 687 | 20241210 | 101400 | 738881310 | 7010 | 7030 | 7040 | 7010 | 995 |
| 688 | 20241210 | 101300 | 731897950 | 7030 | 7040 | 7050 | 7030 | 2523 |
| 689 | 20241210 | 101200 | 714156220 | 7040 | 7030 | 7040 | 7030 | 236 |
| 690 | 20241210 | 101100 | 712495000 | 7030 | 7030 | 7040 | 7030 | 306 |
| 691 | 20241210 | 101000 | 710341540 | 7020 | 7000 | 7020 | 7000 | 171 |
| 692 | 20241210 | 100900 | 709141610 | 6990 | 7030 | 7030 | 6990 | 1259 |
| 693 | 20241210 | 100800 | 700318110 | 7040 | 7040 | 7040 | 7040 | 42 |
| 694 | 20241210 | 100700 | 700022430 | 7020 | 7050 | 7050 | 7020 | 498 |
| 695 | 20241210 | 100600 | 696514790 | 7050 | 7060 | 7060 | 7050 | 42 |
| 696 | 20241210 | 100500 | 696218670 | 7080 | 7060 | 7080 | 7050 | 1294 |
| 697 | 20241210 | 100400 | 687078150 | 7060 | 7040 | 7060 | 7040 | 498 |
| 698 | 20241210 | 100300 | 683565240 | 7040 | 7040 | 7040 | 7040 | 456 |
| 699 | 20241210 | 100200 | 680355000 | 7040 | 7040 | 7040 | 7040 | 88 |
| 700 | 20241210 | 100100 | 679735480 | 7030 | 7040 | 7040 | 7030 | 163 |
| 701 | 20241210 | 100000 | 678587980 | 7050 | 7020 | 7050 | 7020 | 372 |
| 702 | 20241210 | 095900 | 675969560 | 7020 | 7020 | 7020 | 7020 | 5 |
| 703 | 20241210 | 095800 | 675934460 | 7020 | 7010 | 7030 | 7010 | 396 |
| 704 | 20241210 | 095700 | 673155380 | 7000 | 6990 | 7000 | 6990 | 227 |
| 705 | 20241210 | 095600 | 671568240 | 6990 | 7000 | 7000 | 6990 | 151 |
| 706 | 20241210 | 095500 | 670511270 | 7000 | 7020 | 7020 | 7000 | 790 |
| 707 | 20241210 | 095400 | 664975850 | 7020 | 7030 | 7030 | 7000 | 445 |
| 708 | 20241210 | 095300 | 661859300 | 7030 | 7030 | 7030 | 7030 | 5 |
| 709 | 20241210 | 095200 | 661824150 | 7030 | 7030 | 7030 | 7030 | 2 |
| 710 | 20241210 | 095100 | 661810090 | 7040 | 7040 | 7050 | 7040 | 794 |
| 711 | 20241210 | 095000 | 656217600 | 7040 | 7030 | 7050 | 7030 | 412 |
| 712 | 20241210 | 094900 | 653316270 | 7030 | 7010 | 7030 | 7010 | 2237 |
| 713 | 20241210 | 094800 | 637611080 | 7020 | 7010 | 7020 | 7000 | 743 |
| 714 | 20241210 | 094700 | 632405210 | 7030 | 7030 | 7030 | 7000 | 2784 |
| 715 | 20241210 | 094600 | 612891070 | 7030 | 7040 | 7040 | 7030 | 146 |
| 716 | 20241210 | 094500 | 611863280 | 7030 | 7030 | 7030 | 7020 | 994 |
| 717 | 20241210 | 094400 | 604884750 | 7020 | 7070 | 7070 | 7020 | 162 |
| 718 | 20241210 | 094300 | 603743920 | 7050 | 7050 | 7060 | 7030 | 2335 |
| 719 | 20241210 | 094200 | 587263380 | 7050 | 7010 | 7050 | 7010 | 1742 |
| 720 | 20241210 | 094100 | 575014410 | 7010 | 7020 | 7020 | 7010 | 123 |
| 721 | 20241210 | 094000 | 574151020 | 7010 | 7010 | 7030 | 7010 | 219 |
| 722 | 20241210 | 093900 | 572614110 | 7000 | 6990 | 7000 | 6970 | 1279 |
| 723 | 20241210 | 093800 | 563680960 | 6990 | 6990 | 6990 | 6980 | 300 |
| 724 | 20241210 | 093700 | 561584290 | 6980 | 7010 | 7010 | 6980 | 1286 |
| 725 | 20241210 | 093600 | 552604880 | 7020 | 7000 | 7020 | 7000 | 699 |
| 726 | 20241210 | 093500 | 547709860 | 6980 | 6980 | 6980 | 6980 | 268 |
| 727 | 20241210 | 093400 | 545839220 | 6980 | 6990 | 7010 | 6980 | 600 |
| 728 | 20241210 | 093300 | 541634120 | 7010 | 7010 | 7010 | 7010 | 1 |
| 729 | 20241210 | 093200 | 541627110 | 6970 | 6970 | 6970 | 6970 | 20 |
| 730 | 20241210 | 093100 | 541487710 | 6970 | 6970 | 7000 | 6970 | 426 |
| 731 | 20241210 | 093000 | 538518340 | 7040 | 7020 | 7060 | 7010 | 2421 |
| 732 | 20241210 | 092900 | 521481910 | 7010 | 6940 | 7010 | 6940 | 1775 |
| 733 | 20241210 | 092800 | 509056810 | 6940 | 6870 | 6990 | 6870 | 2248 |
| 734 | 20241210 | 092700 | 493395110 | 6920 | 6880 | 6920 | 6870 | 193 |
| 735 | 20241210 | 092600 | 492062130 | 6850 | 6840 | 6850 | 6840 | 2 |
| 736 | 20241210 | 092500 | 492048440 | 6800 | 6930 | 6950 | 6800 | 4366 |
| 737 | 20241210 | 092400 | 461962290 | 6930 | 6980 | 6980 | 6930 | 1423 |
| 738 | 20241210 | 092300 | 452084410 | 6980 | 6960 | 6980 | 6940 | 1327 |
| 739 | 20241210 | 092200 | 442858030 | 6950 | 6970 | 6980 | 6950 | 1682 |
| 740 | 20241210 | 092100 | 431161050 | 6940 | 6990 | 7000 | 6940 | 881 |
| 741 | 20241210 | 092000 | 425002660 | 6980 | 6950 | 6980 | 6910 | 1663 |
| 742 | 20241210 | 091900 | 413428600 | 6950 | 6970 | 6980 | 6900 | 3176 |
| 743 | 20241210 | 091800 | 391312050 | 6970 | 6970 | 6970 | 6970 | 1079 |
| 744 | 20241210 | 091700 | 383791420 | 6970 | 6970 | 6970 | 6960 | 1949 |
| 745 | 20241210 | 091600 | 370217000 | 6970 | 6890 | 6970 | 6870 | 1642 |
| 746 | 20241210 | 091500 | 358825380 | 6900 | 6920 | 6920 | 6900 | 268 |
| 747 | 20241210 | 091400 | 356975780 | 6900 | 6940 | 6940 | 6890 | 1027 |
| 748 | 20241210 | 091300 | 349892560 | 6940 | 6910 | 6940 | 6890 | 2136 |
| 749 | 20241210 | 091200 | 335088650 | 6890 | 6870 | 6910 | 6870 | 1295 |
| 750 | 20241210 | 091100 | 326160460 | 6900 | 6870 | 6910 | 6870 | 1423 |
| 751 | 20241210 | 091000 | 316361690 | 6870 | 6850 | 6880 | 6850 | 620 |
| 752 | 20241210 | 090900 | 312099710 | 6850 | 6890 | 6890 | 6850 | 462 |
| 753 | 20241210 | 090800 | 308920530 | 6890 | 6880 | 6890 | 6850 | 1838 |
| 754 | 20241210 | 090700 | 296270130 | 6880 | 6880 | 6880 | 6860 | 1376 |
| 755 | 20241210 | 090600 | 286803660 | 6870 | 6800 | 6880 | 6760 | 2428 |
| 756 | 20241210 | 090500 | 270179680 | 6800 | 6850 | 6850 | 6740 | 4796 |
| 757 | 20241210 | 090400 | 237636790 | 6830 | 6790 | 6840 | 6790 | 7666 |
| 758 | 20241210 | 090300 | 185336450 | 6830 | 6760 | 6830 | 6760 | 5503 |
| 759 | 20241210 | 090200 | 147917100 | 6780 | 6680 | 6780 | 6670 | 747 |
| 760 | 20241210 | 090100 | 142920460 | 6650 | 6750 | 6810 | 6610 | 7138 |
| 761 | 20241210 | 090000 | 94749070 | 6720 | 6560 | 6760 | 6560 | 14369 |