40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 212500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 10462 |
| 3 | 20240725 | 212400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240725 | 212300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240725 | 212200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240725 | 212100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240725 | 212000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240725 | 211900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240725 | 211800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240725 | 211700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240725 | 211600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240725 | 211500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240725 | 211400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240725 | 211300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240725 | 211200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240725 | 211100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240725 | 211000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240725 | 210900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240725 | 210800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240725 | 210700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240725 | 210600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240725 | 210500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240725 | 210400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240725 | 210300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240725 | 210200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240725 | 210100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240725 | 210000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240725 | 205900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240725 | 205800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240725 | 205700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240725 | 205600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240725 | 205500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 10462 |
| 33 | 20240725 | 205400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240725 | 205300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240725 | 205200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240725 | 205100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240725 | 205000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240725 | 204900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240725 | 204800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240725 | 204700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240725 | 204600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240725 | 204500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240725 | 204400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240725 | 204300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240725 | 204200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240725 | 204100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240725 | 204000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240725 | 203900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240725 | 203800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240725 | 203700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240725 | 203600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240725 | 203500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240725 | 203400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240725 | 203300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240725 | 203200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240725 | 203100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240725 | 203000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240725 | 202900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240725 | 202800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240725 | 202700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240725 | 202600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240725 | 202500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 10462 |
| 63 | 20240725 | 202400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240725 | 202300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240725 | 202200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240725 | 202100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240725 | 202000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240725 | 201900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240725 | 201800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240725 | 201700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240725 | 201600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240725 | 201500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240725 | 201400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240725 | 201300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240725 | 201200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240725 | 201100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240725 | 201000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240725 | 200900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240725 | 200800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240725 | 200700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240725 | 200600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240725 | 200500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240725 | 200400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240725 | 200300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240725 | 200200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240725 | 200100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240725 | 200000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240725 | 195900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240725 | 195800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240725 | 195700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240725 | 195600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240725 | 195500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 10462 |
| 93 | 20240725 | 195400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240725 | 195300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240725 | 195200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240725 | 195100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240725 | 195000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240725 | 194900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240725 | 194800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240725 | 194700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240725 | 194600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240725 | 194500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240725 | 194400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240725 | 194300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240725 | 194200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240725 | 194100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240725 | 194000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240725 | 193900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240725 | 193800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240725 | 193700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240725 | 193600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240725 | 193500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240725 | 193400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240725 | 193300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240725 | 193200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240725 | 193100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240725 | 193000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240725 | 192900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240725 | 192800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240725 | 192700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240725 | 192600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240725 | 192500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 10462 |
| 123 | 20240725 | 192400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240725 | 192300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240725 | 192200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240725 | 192100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240725 | 192000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240725 | 191900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240725 | 191800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240725 | 191700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240725 | 191600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240725 | 191500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240725 | 191400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240725 | 191300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240725 | 191200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240725 | 191100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240725 | 191000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240725 | 190900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240725 | 190800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240725 | 190700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240725 | 190600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240725 | 190500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240725 | 190400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240725 | 190300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240725 | 190200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240725 | 190100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240725 | 190000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240725 | 185900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240725 | 185800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240725 | 185700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240725 | 185600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240725 | 185500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 10462 |
| 153 | 20240725 | 185400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240725 | 185300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240725 | 185200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240725 | 185100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240725 | 185000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240725 | 184900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240725 | 184800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240725 | 184700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240725 | 184600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240725 | 184500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240725 | 184400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240725 | 184300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240725 | 184200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240725 | 184100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240725 | 184000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240725 | 183900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240725 | 183800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240725 | 183700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240725 | 183600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240725 | 183500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240725 | 183400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240725 | 183300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240725 | 183200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240725 | 183100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240725 | 183000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240725 | 182900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240725 | 182800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240725 | 182700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240725 | 182600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240725 | 182500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 10462 |
| 183 | 20240725 | 182400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240725 | 182300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240725 | 182200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240725 | 182100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240725 | 182000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240725 | 181900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240725 | 181800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240725 | 181700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240725 | 181600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240725 | 181500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240725 | 181400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240725 | 181300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240725 | 181200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240725 | 181100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240725 | 181000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240725 | 180900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240725 | 180800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240725 | 180700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20240725 | 180600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20240725 | 180500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20240725 | 180400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20240725 | 180300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20240725 | 180200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20240725 | 180100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20240725 | 180000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20240725 | 175900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20240725 | 175800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20240725 | 175700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20240725 | 175600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20240725 | 175500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 10462 |
| 213 | 20240725 | 175400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20240725 | 175300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20240725 | 175200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20240725 | 175100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20240725 | 175000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20240725 | 174900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20240725 | 174800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20240725 | 174700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20240725 | 174600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20240725 | 174500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20240725 | 174400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20240725 | 174300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20240725 | 174200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20240725 | 174100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20240725 | 174000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20240725 | 173900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20240725 | 173800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20240725 | 173700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20240725 | 173600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20240725 | 173500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20240725 | 173400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20240725 | 173300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20240725 | 173200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20240725 | 173100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20240725 | 173000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20240725 | 172900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20240725 | 172800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20240725 | 172700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20240725 | 172600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20240725 | 172500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 10462 |
| 243 | 20240725 | 172400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20240725 | 172300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20240725 | 172200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 246 | 20240725 | 172100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20240725 | 172000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20240725 | 171900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20240725 | 171800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20240725 | 171700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 251 | 20240725 | 171600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 252 | 20240725 | 171500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 253 | 20240725 | 171400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 254 | 20240725 | 171300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 255 | 20240725 | 171200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 256 | 20240725 | 171100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 257 | 20240725 | 171000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 258 | 20240725 | 170900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 259 | 20240725 | 170800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 260 | 20240725 | 170700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 261 | 20240725 | 170600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 262 | 20240725 | 170500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 263 | 20240725 | 170400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 264 | 20240725 | 170300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 265 | 20240725 | 170200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 266 | 20240725 | 170100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 267 | 20240725 | 170000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 268 | 20240725 | 165900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 269 | 20240725 | 165800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 270 | 20240725 | 165700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 271 | 20240725 | 165600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 272 | 20240725 | 165500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 10462 |
| 273 | 20240725 | 165400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 274 | 20240725 | 165300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 275 | 20240725 | 165200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 276 | 20240725 | 165100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 277 | 20240725 | 165000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 278 | 20240725 | 164900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 279 | 20240725 | 164800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 280 | 20240725 | 164700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 281 | 20240725 | 164600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 282 | 20240725 | 164500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 283 | 20240725 | 164400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 284 | 20240725 | 164300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 285 | 20240725 | 164200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 286 | 20240725 | 164100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 287 | 20240725 | 164000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 288 | 20240725 | 163900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 289 | 20240725 | 163800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 290 | 20240725 | 163700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 291 | 20240725 | 163600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 292 | 20240725 | 163500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 293 | 20240725 | 163400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 294 | 20240725 | 163300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 295 | 20240725 | 163200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 296 | 20240725 | 163100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 297 | 20240725 | 163000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 298 | 20240725 | 162900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 299 | 20240725 | 162800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 300 | 20240725 | 162700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 301 | 20240725 | 162600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 302 | 20240725 | 162500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 10462 |
| 303 | 20240725 | 162400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 304 | 20240725 | 162300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 305 | 20240725 | 162200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 306 | 20240725 | 162100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 307 | 20240725 | 162000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 308 | 20240725 | 161900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 309 | 20240725 | 161800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 310 | 20240725 | 161700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 311 | 20240725 | 161600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 312 | 20240725 | 161500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 313 | 20240725 | 161400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 314 | 20240725 | 161300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 315 | 20240725 | 161200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 316 | 20240725 | 161100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 317 | 20240725 | 161000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 318 | 20240725 | 160900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 319 | 20240725 | 160800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 320 | 20240725 | 160700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 321 | 20240725 | 160600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 322 | 20240725 | 160500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 323 | 20240725 | 160400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 324 | 20240725 | 160300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 325 | 20240725 | 160200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 326 | 20240725 | 160100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 327 | 20240725 | 160000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 328 | 20240725 | 155900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 329 | 20240725 | 155800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 330 | 20240725 | 155700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 331 | 20240725 | 155600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 332 | 20240725 | 155500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 10462 |
| 333 | 20240725 | 155400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 334 | 20240725 | 155300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 335 | 20240725 | 155200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 336 | 20240725 | 155100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 337 | 20240725 | 155000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 338 | 20240725 | 154900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 339 | 20240725 | 154800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 340 | 20240725 | 154700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 341 | 20240725 | 154600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 342 | 20240725 | 154500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 343 | 20240725 | 154400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 344 | 20240725 | 154300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 345 | 20240725 | 154200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 346 | 20240725 | 154100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 347 | 20240725 | 154000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 348 | 20240725 | 153900 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 349 | 20240725 | 153800 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 350 | 20240725 | 153700 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 351 | 20240725 | 153600 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 352 | 20240725 | 153500 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 353 | 20240725 | 153400 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 354 | 20240725 | 153300 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 355 | 20240725 | 153200 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 356 | 20240725 | 153100 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 0 |
| 357 | 20240725 | 153000 | 10669781310 | 19300 | 19300 | 19300 | 19300 | 10462 |
| 358 | 20240725 | 152900 | 10467864710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 359 | 20240725 | 152800 | 10467864710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 360 | 20240725 | 152700 | 10467864710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 361 | 20240725 | 152600 | 10467864710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 362 | 20240725 | 152500 | 10467864710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 363 | 20240725 | 152400 | 10467864710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 364 | 20240725 | 152300 | 10467864710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 365 | 20240725 | 152200 | 10467864710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 366 | 20240725 | 152100 | 10467864710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 367 | 20240725 | 152000 | 10467864710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 368 | 20240725 | 151900 | 10467864710 | 19300 | 19310 | 19350 | 19300 | 2266 |
| 369 | 20240725 | 151800 | 10424094200 | 19310 | 19330 | 19330 | 19310 | 620 |
| 370 | 20240725 | 151700 | 10412115670 | 19320 | 19320 | 19330 | 19310 | 1421 |
| 371 | 20240725 | 151600 | 10384662630 | 19320 | 19320 | 19330 | 19320 | 484 |
| 372 | 20240725 | 151500 | 10375310250 | 19330 | 19320 | 19330 | 19300 | 1129 |
| 373 | 20240725 | 151400 | 10353504190 | 19300 | 19290 | 19310 | 19290 | 2402 |
| 374 | 20240725 | 151300 | 10307138610 | 19290 | 19310 | 19310 | 19290 | 1003 |
| 375 | 20240725 | 151200 | 10287781630 | 19310 | 19300 | 19310 | 19290 | 509 |
| 376 | 20240725 | 151100 | 10277957900 | 19310 | 19300 | 19310 | 19280 | 985 |
| 377 | 20240725 | 151000 | 10258951750 | 19300 | 19280 | 19300 | 19280 | 2514 |
| 378 | 20240725 | 150900 | 10210469610 | 19280 | 19300 | 19300 | 19280 | 4598 |
| 379 | 20240725 | 150800 | 10121797350 | 19290 | 19290 | 19300 | 19290 | 357 |
| 380 | 20240725 | 150700 | 10114910150 | 19300 | 19300 | 19300 | 19290 | 727 |
| 381 | 20240725 | 150600 | 10100882220 | 19310 | 19300 | 19310 | 19290 | 1467 |
| 382 | 20240725 | 150500 | 10072572710 | 19310 | 19300 | 19310 | 19290 | 1594 |
| 383 | 20240725 | 150400 | 10041802820 | 19300 | 19300 | 19310 | 19290 | 1188 |
| 384 | 20240725 | 150300 | 10018876000 | 19300 | 19300 | 19300 | 19290 | 634 |
| 385 | 20240725 | 150200 | 10006640470 | 19300 | 19320 | 19330 | 19300 | 840 |
| 386 | 20240725 | 150100 | 9990417440 | 19320 | 19320 | 19330 | 19300 | 750 |
| 387 | 20240725 | 150000 | 9975931840 | 19320 | 19310 | 19320 | 19300 | 4424 |
| 388 | 20240725 | 145900 | 9890541410 | 19310 | 19310 | 19320 | 19290 | 2727 |
| 389 | 20240725 | 145800 | 9837907240 | 19310 | 19310 | 19310 | 19300 | 1156 |
| 390 | 20240725 | 145700 | 9815593260 | 19310 | 19310 | 19310 | 19300 | 1899 |
| 391 | 20240725 | 145600 | 9778930620 | 19300 | 19300 | 19310 | 19300 | 455 |
| 392 | 20240725 | 145500 | 9770148880 | 19300 | 19310 | 19320 | 19300 | 1415 |
| 393 | 20240725 | 145400 | 9742823250 | 19320 | 19300 | 19320 | 19300 | 512 |
| 394 | 20240725 | 145300 | 9732934610 | 19300 | 19330 | 19330 | 19300 | 4309 |
| 395 | 20240725 | 145200 | 9649694230 | 19330 | 19330 | 19330 | 19320 | 144 |
| 396 | 20240725 | 145100 | 9646911810 | 19330 | 19320 | 19330 | 19320 | 363 |
| 397 | 20240725 | 145000 | 9639896150 | 19320 | 19360 | 19360 | 19320 | 1317 |
| 398 | 20240725 | 144900 | 9614430520 | 19360 | 19370 | 19370 | 19360 | 854 |
| 399 | 20240725 | 144800 | 9597896640 | 19370 | 19370 | 19370 | 19360 | 742 |
| 400 | 20240725 | 144700 | 9583524120 | 19370 | 19370 | 19370 | 19360 | 321 |
| 401 | 20240725 | 144600 | 9577308830 | 19340 | 19340 | 19340 | 19330 | 1088 |
| 402 | 20240725 | 144500 | 9556268190 | 19330 | 19330 | 19340 | 19330 | 239 |
| 403 | 20240725 | 144400 | 9551648300 | 19330 | 19330 | 19340 | 19330 | 45 |
| 404 | 20240725 | 144300 | 9550778110 | 19330 | 19330 | 19340 | 19330 | 244 |
| 405 | 20240725 | 144200 | 9546061390 | 19340 | 19340 | 19340 | 19320 | 241 |
| 406 | 20240725 | 144100 | 9541402660 | 19340 | 19350 | 19350 | 19330 | 379 |
| 407 | 20240725 | 144000 | 9534072820 | 19350 | 19350 | 19360 | 19340 | 198 |
| 408 | 20240725 | 143900 | 9530241430 | 19350 | 19340 | 19350 | 19340 | 367 |
| 409 | 20240725 | 143800 | 9523142130 | 19330 | 19300 | 19330 | 19300 | 251 |
| 410 | 20240725 | 143700 | 9518292840 | 19340 | 19300 | 19340 | 19280 | 1315 |
| 411 | 20240725 | 143600 | 9492918900 | 19290 | 19310 | 19310 | 19290 | 998 |
| 412 | 20240725 | 143500 | 9473660960 | 19300 | 19320 | 19360 | 19300 | 7141 |
| 413 | 20240725 | 143400 | 9335773600 | 19320 | 19330 | 19330 | 19320 | 615 |
| 414 | 20240725 | 143300 | 9323891700 | 19330 | 19320 | 19330 | 19310 | 3021 |
| 415 | 20240725 | 143200 | 9265541530 | 19320 | 19330 | 19330 | 19320 | 853 |
| 416 | 20240725 | 143100 | 9249059000 | 19340 | 19360 | 19360 | 19340 | 2623 |
| 417 | 20240725 | 143000 | 9198306010 | 19360 | 19360 | 19360 | 19350 | 450 |
| 418 | 20240725 | 142900 | 9189595860 | 19360 | 19370 | 19370 | 19350 | 355 |
| 419 | 20240725 | 142800 | 9182722280 | 19350 | 19380 | 19380 | 19350 | 2886 |
| 420 | 20240725 | 142700 | 9126826560 | 19370 | 19410 | 19410 | 19370 | 2751 |
| 421 | 20240725 | 142600 | 9073494240 | 19410 | 19410 | 19410 | 19400 | 924 |
| 422 | 20240725 | 142500 | 9055562510 | 19410 | 19480 | 19490 | 19410 | 4253 |
| 423 | 20240725 | 142400 | 8972883430 | 19480 | 19480 | 19490 | 19480 | 360 |
| 424 | 20240725 | 142300 | 8965870580 | 19480 | 19500 | 19500 | 19480 | 623 |
| 425 | 20240725 | 142200 | 8953727860 | 19500 | 19490 | 19500 | 19480 | 322 |
| 426 | 20240725 | 142100 | 8947451710 | 19480 | 19490 | 19490 | 19480 | 339 |
| 427 | 20240725 | 142000 | 8940847630 | 19490 | 19480 | 19490 | 19470 | 411 |
| 428 | 20240725 | 141900 | 8932840450 | 19480 | 19480 | 19480 | 19480 | 296 |
| 429 | 20240725 | 141800 | 8927074370 | 19480 | 19470 | 19490 | 19460 | 786 |
| 430 | 20240725 | 141700 | 8911767780 | 19460 | 19460 | 19470 | 19460 | 370 |
| 431 | 20240725 | 141600 | 8904567530 | 19470 | 19460 | 19470 | 19460 | 154 |
| 432 | 20240725 | 141500 | 8901570540 | 19460 | 19460 | 19470 | 19460 | 171 |
| 433 | 20240725 | 141400 | 8898242730 | 19450 | 19450 | 19460 | 19450 | 138 |
| 434 | 20240725 | 141300 | 8895558280 | 19450 | 19410 | 19450 | 19410 | 677 |
| 435 | 20240725 | 141200 | 8882401620 | 19410 | 19430 | 19430 | 19410 | 155 |
| 436 | 20240725 | 141100 | 8879389990 | 19430 | 19400 | 19430 | 19400 | 69 |
| 437 | 20240725 | 141000 | 8878050190 | 19400 | 19400 | 19400 | 19400 | 1 |
| 438 | 20240725 | 140900 | 8878030790 | 19390 | 19420 | 19440 | 19380 | 2690 |
| 439 | 20240725 | 140800 | 8825835700 | 19420 | 19430 | 19430 | 19420 | 32 |
| 440 | 20240725 | 140700 | 8825214240 | 19430 | 19410 | 19430 | 19410 | 34 |
| 441 | 20240725 | 140600 | 8824554260 | 19410 | 19420 | 19420 | 19410 | 378 |
| 442 | 20240725 | 140500 | 8817217210 | 19410 | 19440 | 19440 | 19400 | 1216 |
| 443 | 20240725 | 140400 | 8793608170 | 19450 | 19470 | 19470 | 19450 | 1126 |
| 444 | 20240725 | 140300 | 8771699260 | 19470 | 19490 | 19490 | 19470 | 753 |
| 445 | 20240725 | 140200 | 8757026560 | 19490 | 19490 | 19490 | 19480 | 912 |
| 446 | 20240725 | 140100 | 8739251860 | 19490 | 19490 | 19500 | 19490 | 140 |
| 447 | 20240725 | 140000 | 8736523180 | 19490 | 19510 | 19510 | 19490 | 1221 |
| 448 | 20240725 | 135900 | 8712715490 | 19510 | 19500 | 19510 | 19480 | 1159 |
| 449 | 20240725 | 135800 | 8690116970 | 19500 | 19480 | 19500 | 19480 | 209 |
| 450 | 20240725 | 135700 | 8686045520 | 19480 | 19490 | 19490 | 19480 | 280 |
| 451 | 20240725 | 135600 | 8680589580 | 19480 | 19480 | 19490 | 19480 | 133 |
| 452 | 20240725 | 135500 | 8677997460 | 19490 | 19490 | 19490 | 19490 | 233 |
| 453 | 20240725 | 135400 | 8673456290 | 19490 | 19480 | 19490 | 19470 | 944 |
| 454 | 20240725 | 135300 | 8655072140 | 19480 | 19490 | 19490 | 19480 | 106 |
| 455 | 20240725 | 135200 | 8653007230 | 19480 | 19480 | 19490 | 19480 | 7 |
| 456 | 20240725 | 135100 | 8652870820 | 19490 | 19450 | 19490 | 19450 | 411 |
| 457 | 20240725 | 135000 | 8644872500 | 19460 | 19450 | 19460 | 19450 | 52 |
| 458 | 20240725 | 134900 | 8643860900 | 19450 | 19460 | 19460 | 19450 | 62 |
| 459 | 20240725 | 134800 | 8642654390 | 19450 | 19460 | 19460 | 19450 | 2953 |
| 460 | 20240725 | 134700 | 8585207270 | 19460 | 19500 | 19500 | 19460 | 1671 |
| 461 | 20240725 | 134600 | 8552658580 | 19510 | 19510 | 19510 | 19500 | 158 |
| 462 | 20240725 | 134500 | 8549576110 | 19500 | 19500 | 19500 | 19500 | 5 |
| 463 | 20240725 | 134400 | 8549478610 | 19500 | 19490 | 19500 | 19490 | 304 |
| 464 | 20240725 | 134300 | 8543552710 | 19500 | 19510 | 19510 | 19490 | 359 |
| 465 | 20240725 | 134200 | 8536551610 | 19510 | 19510 | 19510 | 19510 | 234 |
| 466 | 20240725 | 134100 | 8531986270 | 19470 | 19480 | 19480 | 19470 | 232 |
| 467 | 20240725 | 134000 | 8527467200 | 19490 | 19520 | 19520 | 19490 | 208 |
| 468 | 20240725 | 133900 | 8523408220 | 19520 | 19490 | 19520 | 19490 | 784 |
| 469 | 20240725 | 133800 | 8508116130 | 19490 | 19490 | 19490 | 19480 | 506 |
| 470 | 20240725 | 133700 | 8498257960 | 19490 | 19530 | 19530 | 19480 | 59 |
| 471 | 20240725 | 133600 | 8497108010 | 19480 | 19460 | 19540 | 19460 | 580 |
| 472 | 20240725 | 133500 | 8485806050 | 19470 | 19460 | 19540 | 19450 | 199 |
| 473 | 20240725 | 133400 | 8481926940 | 19460 | 19460 | 19460 | 19450 | 79 |
| 474 | 20240725 | 133300 | 8480389620 | 19460 | 19470 | 19470 | 19460 | 1155 |
| 475 | 20240725 | 133200 | 8457913310 | 19500 | 19460 | 19500 | 19460 | 156 |
| 476 | 20240725 | 133100 | 8454876010 | 19510 | 19530 | 19530 | 19450 | 2264 |
| 477 | 20240725 | 133000 | 8410730700 | 19500 | 19520 | 19530 | 19470 | 2007 |
| 478 | 20240725 | 132900 | 8371573200 | 19470 | 19480 | 19530 | 19470 | 2200 |
| 479 | 20240725 | 132800 | 8328673970 | 19470 | 19450 | 19470 | 19440 | 1615 |
| 480 | 20240725 | 132700 | 8297247000 | 19460 | 19440 | 19460 | 19440 | 236 |
| 481 | 20240725 | 132600 | 8292655920 | 19450 | 19450 | 19460 | 19450 | 1094 |
| 482 | 20240725 | 132500 | 8271377280 | 19450 | 19430 | 19450 | 19430 | 291 |
| 483 | 20240725 | 132400 | 8265717360 | 19450 | 19450 | 19450 | 19410 | 423 |
| 484 | 20240725 | 132300 | 8257490050 | 19450 | 19420 | 19470 | 19410 | 2733 |
| 485 | 20240725 | 132200 | 8204383310 | 19410 | 19420 | 19420 | 19400 | 524 |
| 486 | 20240725 | 132100 | 8194210680 | 19420 | 19390 | 19420 | 19380 | 849 |
| 487 | 20240725 | 132000 | 8177733560 | 19380 | 19380 | 19380 | 19370 | 710 |
| 488 | 20240725 | 131900 | 8163974270 | 19370 | 19400 | 19400 | 19370 | 1648 |
| 489 | 20240725 | 131800 | 8132042130 | 19400 | 19400 | 19400 | 19400 | 286 |
| 490 | 20240725 | 131700 | 8126493730 | 19400 | 19410 | 19420 | 19400 | 305 |
| 491 | 20240725 | 131600 | 8120573650 | 19420 | 19410 | 19420 | 19400 | 345 |
| 492 | 20240725 | 131500 | 8113875030 | 19420 | 19410 | 19420 | 19390 | 1010 |
| 493 | 20240725 | 131400 | 8094278150 | 19410 | 19410 | 19410 | 19410 | 516 |
| 494 | 20240725 | 131300 | 8084262590 | 19410 | 19400 | 19410 | 19400 | 1949 |
| 495 | 20240725 | 131200 | 8046437520 | 19400 | 19370 | 19400 | 19370 | 286 |
| 496 | 20240725 | 131100 | 8040896250 | 19370 | 19380 | 19380 | 19370 | 565 |
| 497 | 20240725 | 131000 | 8029949180 | 19380 | 19380 | 19380 | 19370 | 398 |
| 498 | 20240725 | 130900 | 8022239040 | 19380 | 19380 | 19390 | 19380 | 243 |
| 499 | 20240725 | 130800 | 8017528620 | 19380 | 19400 | 19400 | 19380 | 2595 |
| 500 | 20240725 | 130700 | 7967234750 | 19400 | 19400 | 19400 | 19390 | 910 |
| 501 | 20240725 | 130600 | 7949586520 | 19390 | 19390 | 19390 | 19390 | 69 |
| 502 | 20240725 | 130500 | 7948248610 | 19400 | 19380 | 19400 | 19380 | 66 |
| 503 | 20240725 | 130400 | 7946968780 | 19400 | 19400 | 19400 | 19390 | 1054 |
| 504 | 20240725 | 130300 | 7926531000 | 19400 | 19400 | 19400 | 19390 | 240 |
| 505 | 20240725 | 130200 | 7921875550 | 19400 | 19410 | 19410 | 19390 | 210 |
| 506 | 20240725 | 130100 | 7917801130 | 19410 | 19410 | 19410 | 19400 | 27 |
| 507 | 20240725 | 130000 | 7917277110 | 19400 | 19380 | 19400 | 19380 | 262 |
| 508 | 20240725 | 125900 | 7912195360 | 19390 | 19390 | 19390 | 19380 | 66 |
| 509 | 20240725 | 125800 | 7910916220 | 19390 | 19370 | 19390 | 19370 | 291 |
| 510 | 20240725 | 125700 | 7905275780 | 19360 | 19360 | 19360 | 19360 | 108 |
| 511 | 20240725 | 125600 | 7903184900 | 19360 | 19380 | 19380 | 19360 | 174 |
| 512 | 20240725 | 125500 | 7899816240 | 19360 | 19370 | 19370 | 19360 | 586 |
| 513 | 20240725 | 125400 | 7888471250 | 19370 | 19350 | 19370 | 19350 | 628 |
| 514 | 20240725 | 125300 | 7876313420 | 19360 | 19410 | 19410 | 19350 | 717 |
| 515 | 20240725 | 125200 | 7862426540 | 19410 | 19370 | 19410 | 19370 | 409 |
| 516 | 20240725 | 125100 | 7854501880 | 19380 | 19380 | 19390 | 19360 | 1268 |
| 517 | 20240725 | 125000 | 7829936390 | 19380 | 19370 | 19380 | 19370 | 140 |
| 518 | 20240725 | 124900 | 7827223610 | 19370 | 19400 | 19400 | 19370 | 780 |
| 519 | 20240725 | 124800 | 7812106890 | 19400 | 19380 | 19400 | 19380 | 160 |
| 520 | 20240725 | 124700 | 7809004090 | 19420 | 19370 | 19420 | 19370 | 15 |
| 521 | 20240725 | 124600 | 7808713010 | 19360 | 19360 | 19410 | 19360 | 1329 |
| 522 | 20240725 | 124500 | 7782970580 | 19360 | 19370 | 19380 | 19350 | 1653 |
| 523 | 20240725 | 124400 | 7750958450 | 19370 | 19370 | 19380 | 19370 | 16 |
| 524 | 20240725 | 124300 | 7750648460 | 19360 | 19370 | 19370 | 19360 | 383 |
| 525 | 20240725 | 124200 | 7743231990 | 19370 | 19380 | 19380 | 19360 | 906 |
| 526 | 20240725 | 124100 | 7725682160 | 19380 | 19370 | 19380 | 19370 | 417 |
| 527 | 20240725 | 124000 | 7717603080 | 19370 | 19380 | 19390 | 19360 | 1904 |
| 528 | 20240725 | 123900 | 7680716440 | 19400 | 19400 | 19400 | 19380 | 2083 |
| 529 | 20240725 | 123800 | 7640328930 | 19400 | 19390 | 19410 | 19390 | 360 |
| 530 | 20240725 | 123700 | 7633344910 | 19390 | 19420 | 19430 | 19390 | 2965 |
| 531 | 20240725 | 123600 | 7575801270 | 19420 | 19440 | 19440 | 19420 | 1006 |
| 532 | 20240725 | 123500 | 7556254190 | 19440 | 19440 | 19440 | 19430 | 591 |
| 533 | 20240725 | 123400 | 7544765190 | 19450 | 19450 | 19450 | 19440 | 306 |
| 534 | 20240725 | 123300 | 7538816250 | 19450 | 19470 | 19490 | 19440 | 2805 |
| 535 | 20240725 | 123200 | 7484253940 | 19460 | 19480 | 19490 | 19460 | 349 |
| 536 | 20240725 | 123100 | 7477456390 | 19500 | 19480 | 19500 | 19480 | 59 |
| 537 | 20240725 | 123000 | 7476305910 | 19480 | 19500 | 19500 | 19480 | 652 |
| 538 | 20240725 | 122900 | 7463597280 | 19500 | 19510 | 19510 | 19500 | 452 |
| 539 | 20240725 | 122800 | 7454783270 | 19500 | 19550 | 19550 | 19500 | 3503 |
| 540 | 20240725 | 122700 | 7386349380 | 19560 | 19570 | 19570 | 19560 | 301 |
| 541 | 20240725 | 122600 | 7380459810 | 19550 | 19580 | 19580 | 19540 | 593 |
| 542 | 20240725 | 122500 | 7368865940 | 19590 | 19610 | 19610 | 19570 | 684 |
| 543 | 20240725 | 122400 | 7355459840 | 19600 | 19620 | 19620 | 19600 | 106 |
| 544 | 20240725 | 122300 | 7353381290 | 19610 | 19600 | 19610 | 19600 | 268 |
| 545 | 20240725 | 122200 | 7348127040 | 19600 | 19600 | 19620 | 19600 | 347 |
| 546 | 20240725 | 122100 | 7341325590 | 19600 | 19620 | 19620 | 19580 | 644 |
| 547 | 20240725 | 122000 | 7328701550 | 19620 | 19600 | 19620 | 19600 | 1463 |
| 548 | 20240725 | 121900 | 7300011910 | 19600 | 19590 | 19600 | 19590 | 367 |
| 549 | 20240725 | 121800 | 7292818760 | 19590 | 19590 | 19590 | 19580 | 1419 |
| 550 | 20240725 | 121700 | 7265021530 | 19580 | 19520 | 19580 | 19500 | 690 |
| 551 | 20240725 | 121600 | 7251533390 | 19520 | 19490 | 19520 | 19490 | 37 |
| 552 | 20240725 | 121500 | 7250811180 | 19520 | 19490 | 19520 | 19480 | 1038 |
| 553 | 20240725 | 121400 | 7230563230 | 19490 | 19490 | 19490 | 19490 | 162 |
| 554 | 20240725 | 121300 | 7227405850 | 19490 | 19500 | 19510 | 19490 | 143 |
| 555 | 20240725 | 121200 | 7224618180 | 19500 | 19490 | 19510 | 19490 | 38 |
| 556 | 20240725 | 121100 | 7223877410 | 19490 | 19540 | 19540 | 19490 | 584 |
| 557 | 20240725 | 121000 | 7212488400 | 19510 | 19510 | 19530 | 19500 | 583 |
| 558 | 20240725 | 120900 | 7201118830 | 19510 | 19520 | 19530 | 19500 | 114 |
| 559 | 20240725 | 120800 | 7198895480 | 19520 | 19560 | 19560 | 19520 | 79 |
| 560 | 20240725 | 120700 | 7197352710 | 19560 | 19560 | 19560 | 19550 | 312 |
| 561 | 20240725 | 120600 | 7191250010 | 19560 | 19540 | 19560 | 19520 | 230 |
| 562 | 20240725 | 120500 | 7186754270 | 19530 | 19510 | 19530 | 19500 | 1479 |
| 563 | 20240725 | 120400 | 7157896860 | 19520 | 19500 | 19530 | 19500 | 194 |
| 564 | 20240725 | 120300 | 7154109100 | 19530 | 19530 | 19530 | 19520 | 321 |
| 565 | 20240725 | 120200 | 7147840090 | 19530 | 19550 | 19550 | 19530 | 2166 |
| 566 | 20240725 | 120100 | 7105536950 | 19550 | 19550 | 19550 | 19550 | 564 |
| 567 | 20240725 | 120000 | 7094510750 | 19550 | 19540 | 19560 | 19540 | 165 |
| 568 | 20240725 | 115900 | 7091285100 | 19530 | 19490 | 19530 | 19490 | 259 |
| 569 | 20240725 | 115800 | 7086233100 | 19490 | 19480 | 19490 | 19480 | 560 |
| 570 | 20240725 | 115700 | 7075324220 | 19470 | 19430 | 19470 | 19430 | 745 |
| 571 | 20240725 | 115600 | 7060844850 | 19430 | 19440 | 19440 | 19430 | 368 |
| 572 | 20240725 | 115500 | 7053694190 | 19440 | 19420 | 19440 | 19420 | 416 |
| 573 | 20240725 | 115400 | 7045615220 | 19420 | 19420 | 19440 | 19420 | 175 |
| 574 | 20240725 | 115300 | 7042216690 | 19420 | 19420 | 19420 | 19410 | 626 |
| 575 | 20240725 | 115200 | 7030062020 | 19420 | 19430 | 19440 | 19420 | 206 |
| 576 | 20240725 | 115100 | 7026059980 | 19440 | 19450 | 19450 | 19430 | 508 |
| 577 | 20240725 | 115000 | 7016187010 | 19440 | 19440 | 19460 | 19440 | 135 |
| 578 | 20240725 | 114900 | 7013560950 | 19460 | 19430 | 19470 | 19420 | 164 |
| 579 | 20240725 | 114800 | 7010375030 | 19430 | 19460 | 19470 | 19430 | 736 |
| 580 | 20240725 | 114700 | 6996064500 | 19460 | 19460 | 19470 | 19450 | 112 |
| 581 | 20240725 | 114600 | 6993885100 | 19470 | 19470 | 19470 | 19460 | 108 |
| 582 | 20240725 | 114500 | 6991783360 | 19460 | 19480 | 19480 | 19460 | 151 |
| 583 | 20240725 | 114400 | 6988842370 | 19470 | 19460 | 19480 | 19440 | 267 |
| 584 | 20240725 | 114300 | 6983648410 | 19440 | 19440 | 19460 | 19440 | 777 |
| 585 | 20240725 | 114200 | 6968537090 | 19440 | 19450 | 19450 | 19420 | 1019 |
| 586 | 20240725 | 114100 | 6948736230 | 19450 | 19460 | 19480 | 19450 | 125 |
| 587 | 20240725 | 114000 | 6946304750 | 19470 | 19480 | 19490 | 19470 | 319 |
| 588 | 20240725 | 113900 | 6940089630 | 19490 | 19500 | 19500 | 19490 | 49 |
| 589 | 20240725 | 113800 | 6939134180 | 19500 | 19500 | 19500 | 19500 | 3 |
| 590 | 20240725 | 113700 | 6939075680 | 19480 | 19500 | 19550 | 19480 | 542 |
| 591 | 20240725 | 113600 | 6928511820 | 19500 | 19530 | 19530 | 19500 | 992 |
| 592 | 20240725 | 113500 | 6909155790 | 19530 | 19550 | 19550 | 19530 | 209 |
| 593 | 20240725 | 113400 | 6905073320 | 19540 | 19570 | 19580 | 19530 | 3114 |
| 594 | 20240725 | 113300 | 6844236770 | 19580 | 19600 | 19600 | 19580 | 518 |
| 595 | 20240725 | 113200 | 6834091510 | 19600 | 19590 | 19600 | 19590 | 172 |
| 596 | 20240725 | 113100 | 6830721030 | 19590 | 19580 | 19600 | 19570 | 558 |
| 597 | 20240725 | 113000 | 6819793620 | 19580 | 19580 | 19580 | 19570 | 310 |
| 598 | 20240725 | 112900 | 6813723860 | 19570 | 19550 | 19570 | 19550 | 283 |
| 599 | 20240725 | 112800 | 6808187720 | 19550 | 19530 | 19550 | 19530 | 861 |
| 600 | 20240725 | 112700 | 6791371490 | 19530 | 19580 | 19580 | 19530 | 766 |
| 601 | 20240725 | 112600 | 6776398860 | 19580 | 19580 | 19580 | 19550 | 102 |
| 602 | 20240725 | 112500 | 6774403380 | 19580 | 19580 | 19600 | 19580 | 21 |
| 603 | 20240725 | 112400 | 6773991820 | 19590 | 19610 | 19610 | 19530 | 615 |
| 604 | 20240725 | 112300 | 6761945200 | 19600 | 19610 | 19610 | 19600 | 703 |
| 605 | 20240725 | 112200 | 6748161060 | 19600 | 19600 | 19610 | 19600 | 239 |
| 606 | 20240725 | 112100 | 6743476630 | 19600 | 19600 | 19610 | 19600 | 63 |
| 607 | 20240725 | 112000 | 6742241780 | 19610 | 19600 | 19610 | 19600 | 1038 |
| 608 | 20240725 | 111900 | 6721890970 | 19610 | 19610 | 19620 | 19600 | 552 |
| 609 | 20240725 | 111800 | 6711067100 | 19610 | 19560 | 19610 | 19550 | 4244 |
| 610 | 20240725 | 111700 | 6627976140 | 19550 | 19550 | 19560 | 19540 | 197 |
| 611 | 20240725 | 111600 | 6624123070 | 19580 | 19540 | 19590 | 19520 | 1021 |
| 612 | 20240725 | 111500 | 6604174880 | 19540 | 19600 | 19600 | 19540 | 981 |
| 613 | 20240725 | 111400 | 6584996840 | 19600 | 19580 | 19600 | 19580 | 43 |
| 614 | 20240725 | 111300 | 6584154180 | 19580 | 19620 | 19620 | 19580 | 250 |
| 615 | 20240725 | 111200 | 6579257810 | 19610 | 19570 | 19610 | 19570 | 831 |
| 616 | 20240725 | 111100 | 6562962480 | 19580 | 19590 | 19610 | 19580 | 981 |
| 617 | 20240725 | 111000 | 6543742800 | 19590 | 19600 | 19610 | 19590 | 479 |
| 618 | 20240725 | 110900 | 6534352900 | 19600 | 19610 | 19620 | 19580 | 954 |
| 619 | 20240725 | 110800 | 6515647260 | 19610 | 19580 | 19610 | 19570 | 4046 |
| 620 | 20240725 | 110700 | 6436410840 | 19570 | 19550 | 19570 | 19510 | 893 |
| 621 | 20240725 | 110600 | 6418942270 | 19550 | 19530 | 19550 | 19500 | 1154 |
| 622 | 20240725 | 110500 | 6396416440 | 19530 | 19530 | 19560 | 19520 | 1249 |
| 623 | 20240725 | 110400 | 6372002660 | 19530 | 19460 | 19540 | 19420 | 1468 |
| 624 | 20240725 | 110300 | 6343384840 | 19440 | 19460 | 19530 | 19440 | 347 |
| 625 | 20240725 | 110200 | 6336618030 | 19530 | 19470 | 19530 | 19460 | 3441 |
| 626 | 20240725 | 110100 | 6269532200 | 19470 | 19430 | 19470 | 19430 | 14 |
| 627 | 20240725 | 110000 | 6269259660 | 19430 | 19430 | 19480 | 19420 | 1351 |
| 628 | 20240725 | 105900 | 6243021870 | 19420 | 19480 | 19490 | 19420 | 245 |
| 629 | 20240725 | 105800 | 6238258980 | 19490 | 19470 | 19490 | 19450 | 2146 |
| 630 | 20240725 | 105700 | 6196499550 | 19480 | 19460 | 19480 | 19450 | 1471 |
| 631 | 20240725 | 105600 | 6167872280 | 19460 | 19400 | 19460 | 19380 | 3409 |
| 632 | 20240725 | 105500 | 6101676560 | 19410 | 19400 | 19410 | 19400 | 427 |
| 633 | 20240725 | 105400 | 6093391480 | 19400 | 19400 | 19400 | 19390 | 369 |
| 634 | 20240725 | 105300 | 6086232890 | 19400 | 19390 | 19400 | 19380 | 125 |
| 635 | 20240725 | 105200 | 6083810140 | 19380 | 19410 | 19420 | 19380 | 437 |
| 636 | 20240725 | 105100 | 6075327120 | 19410 | 19370 | 19420 | 19370 | 381 |
| 637 | 20240725 | 105000 | 6067930610 | 19370 | 19380 | 19410 | 19370 | 446 |
| 638 | 20240725 | 104900 | 6059289710 | 19370 | 19410 | 19420 | 19370 | 922 |
| 639 | 20240725 | 104800 | 6041414210 | 19410 | 19400 | 19420 | 19400 | 446 |
| 640 | 20240725 | 104700 | 6032759270 | 19420 | 19430 | 19430 | 19400 | 990 |
| 641 | 20240725 | 104600 | 6013543690 | 19430 | 19430 | 19430 | 19410 | 604 |
| 642 | 20240725 | 104500 | 6001811340 | 19430 | 19410 | 19430 | 19410 | 576 |
| 643 | 20240725 | 104400 | 5990624520 | 19410 | 19420 | 19420 | 19410 | 201 |
| 644 | 20240725 | 104300 | 5986722180 | 19430 | 19420 | 19430 | 19420 | 443 |
| 645 | 20240725 | 104200 | 5978118960 | 19420 | 19390 | 19420 | 19380 | 1764 |
| 646 | 20240725 | 104100 | 5943892900 | 19400 | 19380 | 19400 | 19350 | 469 |
| 647 | 20240725 | 104000 | 5934798860 | 19380 | 19380 | 19380 | 19370 | 298 |
| 648 | 20240725 | 103900 | 5929023630 | 19390 | 19420 | 19420 | 19320 | 1149 |
| 649 | 20240725 | 103800 | 5906774720 | 19400 | 19400 | 19420 | 19400 | 484 |
| 650 | 20240725 | 103700 | 5897383420 | 19400 | 19420 | 19420 | 19400 | 1691 |
| 651 | 20240725 | 103600 | 5864561300 | 19420 | 19410 | 19430 | 19400 | 462 |
| 652 | 20240725 | 103500 | 5855589750 | 19410 | 19400 | 19440 | 19400 | 47 |
| 653 | 20240725 | 103400 | 5854676660 | 19400 | 19420 | 19420 | 19390 | 523 |
| 654 | 20240725 | 103300 | 5844529600 | 19420 | 19370 | 19420 | 19370 | 362 |
| 655 | 20240725 | 103200 | 5837508420 | 19370 | 19370 | 19380 | 19350 | 1054 |
| 656 | 20240725 | 103100 | 5817093440 | 19370 | 19370 | 19380 | 19360 | 377 |
| 657 | 20240725 | 103000 | 5809789560 | 19370 | 19360 | 19370 | 19360 | 110 |
| 658 | 20240725 | 102900 | 5807658930 | 19370 | 19370 | 19380 | 19370 | 584 |
| 659 | 20240725 | 102800 | 5796346040 | 19360 | 19350 | 19370 | 19340 | 504 |
| 660 | 20240725 | 102700 | 5786593880 | 19350 | 19340 | 19350 | 19340 | 323 |
| 661 | 20240725 | 102600 | 5780346840 | 19340 | 19340 | 19340 | 19310 | 1683 |
| 662 | 20240725 | 102500 | 5747827970 | 19340 | 19370 | 19370 | 19340 | 1377 |
| 663 | 20240725 | 102400 | 5721182860 | 19370 | 19430 | 19440 | 19360 | 1918 |
| 664 | 20240725 | 102300 | 5683965700 | 19440 | 19470 | 19470 | 19430 | 310 |
| 665 | 20240725 | 102200 | 5677938760 | 19470 | 19500 | 19500 | 19470 | 881 |
| 666 | 20240725 | 102100 | 5660766560 | 19510 | 19510 | 19520 | 19510 | 403 |
| 667 | 20240725 | 102000 | 5652901370 | 19520 | 19540 | 19540 | 19480 | 399 |
| 668 | 20240725 | 101900 | 5645112450 | 19550 | 19540 | 19550 | 19530 | 2337 |
| 669 | 20240725 | 101800 | 5599435660 | 19540 | 19450 | 19540 | 19450 | 2242 |
| 670 | 20240725 | 101700 | 5555677040 | 19470 | 19440 | 19470 | 19430 | 1167 |
| 671 | 20240725 | 101600 | 5532984540 | 19440 | 19420 | 19440 | 19420 | 1085 |
| 672 | 20240725 | 101500 | 5511900540 | 19410 | 19400 | 19420 | 19400 | 1081 |
| 673 | 20240725 | 101400 | 5490921000 | 19400 | 19400 | 19400 | 19380 | 741 |
| 674 | 20240725 | 101300 | 5476545700 | 19410 | 19410 | 19410 | 19380 | 971 |
| 675 | 20240725 | 101200 | 5457708090 | 19410 | 19360 | 19410 | 19350 | 2156 |
| 676 | 20240725 | 101100 | 5415905440 | 19350 | 19320 | 19350 | 19320 | 594 |
| 677 | 20240725 | 101000 | 5404418510 | 19340 | 19330 | 19350 | 19320 | 730 |
| 678 | 20240725 | 100900 | 5390312500 | 19350 | 19340 | 19350 | 19310 | 1114 |
| 679 | 20240725 | 100800 | 5368773940 | 19340 | 19330 | 19340 | 19310 | 1042 |
| 680 | 20240725 | 100700 | 5348633840 | 19310 | 19340 | 19340 | 19310 | 1230 |
| 681 | 20240725 | 100600 | 5324871390 | 19330 | 19350 | 19370 | 19330 | 886 |
| 682 | 20240725 | 100500 | 5307716700 | 19350 | 19370 | 19380 | 19350 | 622 |
| 683 | 20240725 | 100400 | 5295671030 | 19370 | 19380 | 19380 | 19370 | 1263 |
| 684 | 20240725 | 100300 | 5271204220 | 19380 | 19330 | 19380 | 19330 | 3052 |
| 685 | 20240725 | 100200 | 5212149530 | 19340 | 19350 | 19350 | 19320 | 1065 |
| 686 | 20240725 | 100100 | 5191554560 | 19350 | 19350 | 19360 | 19330 | 1559 |
| 687 | 20240725 | 100000 | 5161382020 | 19350 | 19350 | 19360 | 19300 | 455 |
| 688 | 20240725 | 095900 | 5152580320 | 19350 | 19340 | 19350 | 19310 | 464 |
| 689 | 20240725 | 095800 | 5143604900 | 19340 | 19290 | 19340 | 19270 | 6069 |
| 690 | 20240725 | 095700 | 5026463630 | 19290 | 19280 | 19300 | 19280 | 515 |
| 691 | 20240725 | 095600 | 5016529150 | 19280 | 19300 | 19300 | 19240 | 393 |
| 692 | 20240725 | 095500 | 5008949310 | 19290 | 19300 | 19300 | 19230 | 5799 |
| 693 | 20240725 | 095400 | 4897365600 | 19300 | 19290 | 19300 | 19280 | 670 |
| 694 | 20240725 | 095300 | 4884440510 | 19280 | 19240 | 19280 | 19230 | 4980 |
| 695 | 20240725 | 095200 | 4788579550 | 19240 | 19230 | 19240 | 19230 | 869 |
| 696 | 20240725 | 095100 | 4771862110 | 19230 | 19250 | 19250 | 19230 | 1434 |
| 697 | 20240725 | 095000 | 4744284150 | 19250 | 19250 | 19250 | 19230 | 1020 |
| 698 | 20240725 | 094900 | 4724665530 | 19230 | 19230 | 19240 | 19230 | 2478 |
| 699 | 20240725 | 094800 | 4677002420 | 19230 | 19230 | 19250 | 19220 | 964 |
| 700 | 20240725 | 094700 | 4658465340 | 19240 | 19210 | 19250 | 19200 | 1898 |
| 701 | 20240725 | 094600 | 4622000750 | 19210 | 19210 | 19240 | 19200 | 4343 |
| 702 | 20240725 | 094500 | 4538574620 | 19210 | 19210 | 19220 | 19190 | 1678 |
| 703 | 20240725 | 094400 | 4506351910 | 19220 | 19260 | 19260 | 19190 | 12209 |
| 704 | 20240725 | 094300 | 4271733430 | 19260 | 19260 | 19280 | 19240 | 5112 |
| 705 | 20240725 | 094200 | 4173263650 | 19260 | 19260 | 19260 | 19250 | 419 |
| 706 | 20240725 | 094100 | 4165194930 | 19240 | 19270 | 19280 | 19240 | 7772 |
| 707 | 20240725 | 094000 | 4015539710 | 19270 | 19270 | 19280 | 19260 | 2575 |
| 708 | 20240725 | 093900 | 3965923180 | 19270 | 19290 | 19290 | 19270 | 2560 |
| 709 | 20240725 | 093800 | 3916578260 | 19290 | 19320 | 19320 | 19280 | 2260 |
| 710 | 20240725 | 093700 | 3872955710 | 19320 | 19280 | 19320 | 19280 | 3018 |
| 711 | 20240725 | 093600 | 3814720900 | 19300 | 19290 | 19300 | 19280 | 2675 |
| 712 | 20240725 | 093500 | 3763117900 | 19290 | 19320 | 19320 | 19280 | 3313 |
| 713 | 20240725 | 093400 | 3699158210 | 19330 | 19320 | 19330 | 19320 | 2212 |
| 714 | 20240725 | 093300 | 3656407830 | 19320 | 19280 | 19340 | 19270 | 3689 |
| 715 | 20240725 | 093200 | 3585179500 | 19290 | 19290 | 19310 | 19280 | 2899 |
| 716 | 20240725 | 093100 | 3529248680 | 19300 | 19340 | 19340 | 19300 | 2495 |
| 717 | 20240725 | 093000 | 3481059630 | 19350 | 19280 | 19380 | 19280 | 5364 |
| 718 | 20240725 | 092900 | 3377516240 | 19280 | 19320 | 19330 | 19280 | 6837 |
| 719 | 20240725 | 092800 | 3245522840 | 19330 | 19370 | 19370 | 19320 | 3893 |
| 720 | 20240725 | 092700 | 3170179150 | 19360 | 19400 | 19400 | 19360 | 1068 |
| 721 | 20240725 | 092600 | 3149490690 | 19380 | 19410 | 19420 | 19380 | 1055 |
| 722 | 20240725 | 092500 | 3129015440 | 19410 | 19370 | 19420 | 19370 | 3015 |
| 723 | 20240725 | 092400 | 3070581760 | 19370 | 19390 | 19390 | 19370 | 1823 |
| 724 | 20240725 | 092300 | 3035261920 | 19390 | 19430 | 19430 | 19360 | 1714 |
| 725 | 20240725 | 092200 | 3002025960 | 19390 | 19460 | 19470 | 19390 | 3791 |
| 726 | 20240725 | 092100 | 2928373060 | 19470 | 19500 | 19550 | 19440 | 2481 |
| 727 | 20240725 | 092000 | 2880069950 | 19510 | 19560 | 19570 | 19510 | 2106 |
| 728 | 20240725 | 091900 | 2838930340 | 19530 | 19590 | 19600 | 19510 | 2266 |
| 729 | 20240725 | 091800 | 2794649700 | 19590 | 19450 | 19600 | 19420 | 9242 |
| 730 | 20240725 | 091700 | 2614202700 | 19460 | 19440 | 19460 | 19400 | 2155 |
| 731 | 20240725 | 091600 | 2572296390 | 19450 | 19390 | 19490 | 19380 | 3119 |
| 732 | 20240725 | 091500 | 2511695290 | 19380 | 19400 | 19420 | 19370 | 1269 |
| 733 | 20240725 | 091400 | 2487102710 | 19410 | 19300 | 19410 | 19280 | 5182 |
| 734 | 20240725 | 091300 | 2386743090 | 19300 | 19340 | 19380 | 19260 | 2861 |
| 735 | 20240725 | 091200 | 2331484690 | 19340 | 19270 | 19350 | 19250 | 9275 |
| 736 | 20240725 | 091100 | 2152528280 | 19270 | 19350 | 19350 | 19270 | 14273 |
| 737 | 20240725 | 091000 | 1876838180 | 19350 | 19440 | 19440 | 19320 | 8348 |
| 738 | 20240725 | 090900 | 1715182160 | 19430 | 19480 | 19480 | 19370 | 9540 |
| 739 | 20240725 | 090800 | 1529927970 | 19480 | 19480 | 19490 | 19410 | 2766 |
| 740 | 20240725 | 090700 | 1476160450 | 19490 | 19450 | 19490 | 19390 | 5233 |
| 741 | 20240725 | 090600 | 1374416730 | 19400 | 19400 | 19500 | 19380 | 5775 |
| 742 | 20240725 | 090500 | 1262272550 | 19400 | 19380 | 19430 | 19330 | 8334 |
| 743 | 20240725 | 090400 | 1100823590 | 19380 | 19520 | 19530 | 19380 | 5806 |
| 744 | 20240725 | 090300 | 988047850 | 19520 | 19580 | 19610 | 19500 | 7199 |
| 745 | 20240725 | 090200 | 847430460 | 19600 | 19450 | 19670 | 19400 | 15607 |
| 746 | 20240725 | 090100 | 542001620 | 19400 | 19360 | 19490 | 19330 | 4295 |
| 747 | 20240725 | 090000 | 458776740 | 19360 | 19410 | 19550 | 19320 | 23517 |