41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 213500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 19915 |
| 3 | 20250124 | 213400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20250124 | 213300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20250124 | 213200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20250124 | 213100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20250124 | 213000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20250124 | 212900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20250124 | 212800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20250124 | 212700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20250124 | 212600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20250124 | 212500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20250124 | 212400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20250124 | 212300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20250124 | 212200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20250124 | 212100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20250124 | 212000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20250124 | 211900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20250124 | 211800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20250124 | 211700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20250124 | 211600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20250124 | 211500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20250124 | 211400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20250124 | 211300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20250124 | 211200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20250124 | 211100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20250124 | 211000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20250124 | 210900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20250124 | 210800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20250124 | 210700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20250124 | 210600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20250124 | 210500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 19915 |
| 33 | 20250124 | 210400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20250124 | 210300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20250124 | 210200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20250124 | 210100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20250124 | 210000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20250124 | 205900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20250124 | 205800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20250124 | 205700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20250124 | 205600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20250124 | 205500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20250124 | 205400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20250124 | 205300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20250124 | 205200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20250124 | 205100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20250124 | 205000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20250124 | 204900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20250124 | 204800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20250124 | 204700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20250124 | 204600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20250124 | 204500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20250124 | 204400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20250124 | 204300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20250124 | 204200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20250124 | 204100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20250124 | 204000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20250124 | 203900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20250124 | 203800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20250124 | 203700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20250124 | 203600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20250124 | 203500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 19915 |
| 63 | 20250124 | 203400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20250124 | 203300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20250124 | 203200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20250124 | 203100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20250124 | 203000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20250124 | 202900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20250124 | 202800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20250124 | 202700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20250124 | 202600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20250124 | 202500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20250124 | 202400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20250124 | 202300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20250124 | 202200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20250124 | 202100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20250124 | 202000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20250124 | 201900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20250124 | 201800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20250124 | 201700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20250124 | 201600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20250124 | 201500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20250124 | 201400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20250124 | 201300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20250124 | 201200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20250124 | 201100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20250124 | 201000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20250124 | 200900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20250124 | 200800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20250124 | 200700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20250124 | 200600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20250124 | 200500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 19915 |
| 93 | 20250124 | 200400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20250124 | 200300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20250124 | 200200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20250124 | 200100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20250124 | 200000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20250124 | 195900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20250124 | 195800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20250124 | 195700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20250124 | 195600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20250124 | 195500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20250124 | 195400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20250124 | 195300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20250124 | 195200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20250124 | 195100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20250124 | 195000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20250124 | 194900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20250124 | 194800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20250124 | 194700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20250124 | 194600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20250124 | 194500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20250124 | 194400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20250124 | 194300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20250124 | 194200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20250124 | 194100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20250124 | 194000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20250124 | 193900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20250124 | 193800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20250124 | 193700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20250124 | 193600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20250124 | 193500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 19915 |
| 123 | 20250124 | 193400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20250124 | 193300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20250124 | 193200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20250124 | 193100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20250124 | 193000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20250124 | 192900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20250124 | 192800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20250124 | 192700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20250124 | 192600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20250124 | 192500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20250124 | 192400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20250124 | 192300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20250124 | 192200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20250124 | 192100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20250124 | 192000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20250124 | 191900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20250124 | 191800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20250124 | 191700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20250124 | 191600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20250124 | 191500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20250124 | 191400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20250124 | 191300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20250124 | 191200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20250124 | 191100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20250124 | 191000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20250124 | 190900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20250124 | 190800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20250124 | 190700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20250124 | 190600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20250124 | 190500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 19915 |
| 153 | 20250124 | 190400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20250124 | 190300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20250124 | 190200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20250124 | 190100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20250124 | 190000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20250124 | 185900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20250124 | 185800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20250124 | 185700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20250124 | 185600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20250124 | 185500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20250124 | 185400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20250124 | 185300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20250124 | 185200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20250124 | 185100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20250124 | 185000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20250124 | 184900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20250124 | 184800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20250124 | 184700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20250124 | 184600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20250124 | 184500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20250124 | 184400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20250124 | 184300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20250124 | 184200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20250124 | 184100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20250124 | 184000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20250124 | 183900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20250124 | 183800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20250124 | 183700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20250124 | 183600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20250124 | 183500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 19915 |
| 183 | 20250124 | 183400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20250124 | 183300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20250124 | 183200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20250124 | 183100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20250124 | 183000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20250124 | 182900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20250124 | 182800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20250124 | 182700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20250124 | 182600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20250124 | 182500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20250124 | 182400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20250124 | 182300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20250124 | 182200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20250124 | 182100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20250124 | 182000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20250124 | 181900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20250124 | 181800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20250124 | 181700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20250124 | 181600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20250124 | 181500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20250124 | 181400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20250124 | 181300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20250124 | 181200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20250124 | 181100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20250124 | 181000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20250124 | 180900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20250124 | 180800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20250124 | 180700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20250124 | 180600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20250124 | 180500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 19915 |
| 213 | 20250124 | 180400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20250124 | 180300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20250124 | 180200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20250124 | 180100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20250124 | 180000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20250124 | 175900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20250124 | 175800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 220 | 20250124 | 175700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20250124 | 175600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20250124 | 175500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20250124 | 175400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20250124 | 175300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20250124 | 175200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20250124 | 175100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20250124 | 175000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 228 | 20250124 | 174900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20250124 | 174800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20250124 | 174700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 231 | 20250124 | 174600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 232 | 20250124 | 174500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 233 | 20250124 | 174400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 234 | 20250124 | 174300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20250124 | 174200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 236 | 20250124 | 174100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 237 | 20250124 | 174000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 238 | 20250124 | 173900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 239 | 20250124 | 173800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 240 | 20250124 | 173700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 241 | 20250124 | 173600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 242 | 20250124 | 173500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 19915 |
| 243 | 20250124 | 173400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 244 | 20250124 | 173300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 245 | 20250124 | 173200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 246 | 20250124 | 173100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 247 | 20250124 | 173000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 248 | 20250124 | 172900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 249 | 20250124 | 172800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 250 | 20250124 | 172700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 251 | 20250124 | 172600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 252 | 20250124 | 172500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 253 | 20250124 | 172400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 254 | 20250124 | 172300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 255 | 20250124 | 172200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 256 | 20250124 | 172100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 257 | 20250124 | 172000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 258 | 20250124 | 171900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 259 | 20250124 | 171800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 260 | 20250124 | 171700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 261 | 20250124 | 171600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 262 | 20250124 | 171500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 263 | 20250124 | 171400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 264 | 20250124 | 171300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 265 | 20250124 | 171200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 266 | 20250124 | 171100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 267 | 20250124 | 171000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 268 | 20250124 | 170900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 269 | 20250124 | 170800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 270 | 20250124 | 170700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 271 | 20250124 | 170600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 272 | 20250124 | 170500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 19915 |
| 273 | 20250124 | 170400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 274 | 20250124 | 170300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 275 | 20250124 | 170200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 276 | 20250124 | 170100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 277 | 20250124 | 170000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 278 | 20250124 | 165900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 279 | 20250124 | 165800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 280 | 20250124 | 165700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 281 | 20250124 | 165600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 282 | 20250124 | 165500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 283 | 20250124 | 165400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 284 | 20250124 | 165300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 285 | 20250124 | 165200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 286 | 20250124 | 165100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 287 | 20250124 | 165000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 288 | 20250124 | 164900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 289 | 20250124 | 164800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 290 | 20250124 | 164700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 291 | 20250124 | 164600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 292 | 20250124 | 164500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 293 | 20250124 | 164400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 294 | 20250124 | 164300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 295 | 20250124 | 164200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 296 | 20250124 | 164100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 297 | 20250124 | 164000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 298 | 20250124 | 163900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 299 | 20250124 | 163800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 300 | 20250124 | 163700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 301 | 20250124 | 163600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 302 | 20250124 | 163500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 19915 |
| 303 | 20250124 | 163400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 304 | 20250124 | 163300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 305 | 20250124 | 163200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 306 | 20250124 | 163100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 307 | 20250124 | 163000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 308 | 20250124 | 162900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 309 | 20250124 | 162800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 310 | 20250124 | 162700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 311 | 20250124 | 162600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 312 | 20250124 | 162500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 313 | 20250124 | 162400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 314 | 20250124 | 162300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 315 | 20250124 | 162200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 316 | 20250124 | 162100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 317 | 20250124 | 162000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 318 | 20250124 | 161900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 319 | 20250124 | 161800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 320 | 20250124 | 161700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 321 | 20250124 | 161600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 322 | 20250124 | 161500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 323 | 20250124 | 161400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 324 | 20250124 | 161300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 325 | 20250124 | 161200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 326 | 20250124 | 161100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 327 | 20250124 | 161000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 328 | 20250124 | 160900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 329 | 20250124 | 160800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 330 | 20250124 | 160700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 331 | 20250124 | 160600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 332 | 20250124 | 160500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 19915 |
| 333 | 20250124 | 160400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 334 | 20250124 | 160300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 335 | 20250124 | 160200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 336 | 20250124 | 160100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 337 | 20250124 | 160000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 338 | 20250124 | 155900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 339 | 20250124 | 155800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 340 | 20250124 | 155700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 341 | 20250124 | 155600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 342 | 20250124 | 155500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 343 | 20250124 | 155400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 344 | 20250124 | 155300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 345 | 20250124 | 155200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 346 | 20250124 | 155100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 347 | 20250124 | 155000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 348 | 20250124 | 154900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 349 | 20250124 | 154800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 350 | 20250124 | 154700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 351 | 20250124 | 154600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 352 | 20250124 | 154500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 353 | 20250124 | 154400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 354 | 20250124 | 154300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 355 | 20250124 | 154200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 356 | 20250124 | 154100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 357 | 20250124 | 154000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 358 | 20250124 | 153900 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 359 | 20250124 | 153800 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 360 | 20250124 | 153700 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 361 | 20250124 | 153600 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 362 | 20250124 | 153500 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 19915 |
| 363 | 20250124 | 153400 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 364 | 20250124 | 153300 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 365 | 20250124 | 153200 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 366 | 20250124 | 153100 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 367 | 20250124 | 153000 | 11373711920 | 13660 | 13660 | 13660 | 13660 | 19915 |
| 368 | 20250124 | 152900 | 11101673020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 369 | 20250124 | 152800 | 11101673020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 370 | 20250124 | 152700 | 11101673020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 371 | 20250124 | 152600 | 11101673020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 372 | 20250124 | 152500 | 11101673020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 373 | 20250124 | 152400 | 11101673020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 374 | 20250124 | 152300 | 11101673020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 375 | 20250124 | 152200 | 11101673020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 376 | 20250124 | 152100 | 11101673020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 377 | 20250124 | 152000 | 11101673020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 378 | 20250124 | 151900 | 11101673020 | 13710 | 13710 | 13730 | 13700 | 5435 |
| 379 | 20250124 | 151800 | 11027167830 | 13710 | 13700 | 13710 | 13700 | 1004 |
| 380 | 20250124 | 151700 | 11013405960 | 13700 | 13740 | 13740 | 13700 | 2420 |
| 381 | 20250124 | 151600 | 10980224440 | 13730 | 13760 | 13760 | 13710 | 6382 |
| 382 | 20250124 | 151500 | 10892497110 | 13760 | 13770 | 13770 | 13750 | 1168 |
| 383 | 20250124 | 151400 | 10876420910 | 13770 | 13770 | 13780 | 13770 | 447 |
| 384 | 20250124 | 151300 | 10870265710 | 13770 | 13750 | 13770 | 13750 | 3279 |
| 385 | 20250124 | 151200 | 10825154030 | 13750 | 13730 | 13750 | 13710 | 2091 |
| 386 | 20250124 | 151100 | 10796432090 | 13730 | 13720 | 13730 | 13720 | 1518 |
| 387 | 20250124 | 151000 | 10775600200 | 13730 | 13740 | 13750 | 13730 | 3023 |
| 388 | 20250124 | 150900 | 10734072310 | 13740 | 13740 | 13740 | 13730 | 1047 |
| 389 | 20250124 | 150800 | 10719689670 | 13730 | 13740 | 13740 | 13720 | 1019 |
| 390 | 20250124 | 150700 | 10705701570 | 13740 | 13740 | 13750 | 13720 | 610 |
| 391 | 20250124 | 150600 | 10697326960 | 13740 | 13720 | 13740 | 13710 | 1738 |
| 392 | 20250124 | 150500 | 10673474280 | 13720 | 13750 | 13750 | 13710 | 3426 |
| 393 | 20250124 | 150400 | 10626411780 | 13730 | 13730 | 13750 | 13730 | 3241 |
| 394 | 20250124 | 150300 | 10581902350 | 13720 | 13720 | 13730 | 13710 | 2224 |
| 395 | 20250124 | 150200 | 10551389760 | 13710 | 13680 | 13710 | 13680 | 3998 |
| 396 | 20250124 | 150100 | 10496647650 | 13680 | 13670 | 13680 | 13670 | 3778 |
| 397 | 20250124 | 150000 | 10444977110 | 13680 | 13660 | 13680 | 13660 | 1516 |
| 398 | 20250124 | 145900 | 10424250970 | 13660 | 13650 | 13670 | 13640 | 2837 |
| 399 | 20250124 | 145800 | 10385544030 | 13640 | 13640 | 13640 | 13610 | 2126 |
| 400 | 20250124 | 145700 | 10356567980 | 13640 | 13630 | 13650 | 13620 | 763 |
| 401 | 20250124 | 145600 | 10346162820 | 13630 | 13620 | 13630 | 13620 | 842 |
| 402 | 20250124 | 145500 | 10334690520 | 13600 | 13610 | 13630 | 13600 | 2936 |
| 403 | 20250124 | 145400 | 10294742940 | 13610 | 13640 | 13640 | 13600 | 7147 |
| 404 | 20250124 | 145300 | 10197467340 | 13650 | 13650 | 13650 | 13640 | 357 |
| 405 | 20250124 | 145200 | 10192595400 | 13640 | 13640 | 13650 | 13630 | 924 |
| 406 | 20250124 | 145100 | 10179993290 | 13630 | 13630 | 13630 | 13620 | 1454 |
| 407 | 20250124 | 145000 | 10160183790 | 13620 | 13630 | 13630 | 13620 | 1353 |
| 408 | 20250124 | 144900 | 10141747350 | 13640 | 13640 | 13640 | 13630 | 1350 |
| 409 | 20250124 | 144800 | 10123345220 | 13640 | 13650 | 13660 | 13640 | 2124 |
| 410 | 20250124 | 144700 | 10094372820 | 13650 | 13660 | 13660 | 13650 | 3560 |
| 411 | 20250124 | 144600 | 10045769030 | 13670 | 13660 | 13670 | 13650 | 2015 |
| 412 | 20250124 | 144500 | 10018261280 | 13670 | 13670 | 13670 | 13660 | 959 |
| 413 | 20250124 | 144400 | 10005160000 | 13670 | 13670 | 13680 | 13660 | 1278 |
| 414 | 20250124 | 144300 | 9987691130 | 13670 | 13670 | 13680 | 13660 | 239 |
| 415 | 20250124 | 144200 | 9984424990 | 13670 | 13660 | 13680 | 13660 | 213 |
| 416 | 20250124 | 144100 | 9981513440 | 13660 | 13650 | 13670 | 13650 | 1889 |
| 417 | 20250124 | 144000 | 9955722550 | 13640 | 13650 | 13650 | 13640 | 1252 |
| 418 | 20250124 | 143900 | 9938643280 | 13650 | 13640 | 13650 | 13640 | 89 |
| 419 | 20250124 | 143800 | 9937428850 | 13640 | 13630 | 13640 | 13630 | 4189 |
| 420 | 20250124 | 143700 | 9880322300 | 13630 | 13640 | 13650 | 13630 | 697 |
| 421 | 20250124 | 143600 | 9870816520 | 13640 | 13650 | 13650 | 13640 | 2363 |
| 422 | 20250124 | 143500 | 9838571740 | 13650 | 13650 | 13650 | 13640 | 723 |
| 423 | 20250124 | 143400 | 9828705610 | 13640 | 13670 | 13670 | 13640 | 4246 |
| 424 | 20250124 | 143300 | 9770724900 | 13690 | 13670 | 13690 | 13670 | 835 |
| 425 | 20250124 | 143200 | 9759303310 | 13670 | 13690 | 13690 | 13670 | 2723 |
| 426 | 20250124 | 143100 | 9722066010 | 13680 | 13690 | 13690 | 13680 | 33 |
| 427 | 20250124 | 143000 | 9721614410 | 13690 | 13680 | 13690 | 13680 | 412 |
| 428 | 20250124 | 142900 | 9715977180 | 13690 | 13680 | 13690 | 13680 | 40 |
| 429 | 20250124 | 142800 | 9715429790 | 13680 | 13700 | 13700 | 13680 | 340 |
| 430 | 20250124 | 142700 | 9710777610 | 13690 | 13690 | 13700 | 13690 | 516 |
| 431 | 20250124 | 142600 | 9703708660 | 13690 | 13680 | 13700 | 13680 | 575 |
| 432 | 20250124 | 142500 | 9695836810 | 13680 | 13690 | 13690 | 13680 | 946 |
| 433 | 20250124 | 142400 | 9682895260 | 13690 | 13690 | 13700 | 13690 | 247 |
| 434 | 20250124 | 142300 | 9679513710 | 13700 | 13690 | 13700 | 13690 | 344 |
| 435 | 20250124 | 142200 | 9674803530 | 13700 | 13700 | 13700 | 13700 | 34 |
| 436 | 20250124 | 142100 | 9674337730 | 13700 | 13710 | 13710 | 13700 | 470 |
| 437 | 20250124 | 142000 | 9667898510 | 13710 | 13710 | 13710 | 13700 | 225 |
| 438 | 20250124 | 141900 | 9664815760 | 13700 | 13700 | 13710 | 13700 | 162 |
| 439 | 20250124 | 141800 | 9662596250 | 13700 | 13700 | 13710 | 13680 | 1011 |
| 440 | 20250124 | 141700 | 9648755100 | 13700 | 13700 | 13700 | 13700 | 131 |
| 441 | 20250124 | 141600 | 9646960400 | 13700 | 13700 | 13700 | 13680 | 999 |
| 442 | 20250124 | 141500 | 9633286990 | 13700 | 13700 | 13710 | 13700 | 216 |
| 443 | 20250124 | 141400 | 9630327700 | 13700 | 13700 | 13700 | 13690 | 104 |
| 444 | 20250124 | 141300 | 9628903400 | 13690 | 13710 | 13710 | 13690 | 362 |
| 445 | 20250124 | 141200 | 9623944550 | 13720 | 13700 | 13730 | 13700 | 182 |
| 446 | 20250124 | 141100 | 9621449750 | 13700 | 13690 | 13700 | 13680 | 403 |
| 447 | 20250124 | 141000 | 9615933690 | 13720 | 13680 | 13720 | 13680 | 211 |
| 448 | 20250124 | 140900 | 9613042610 | 13690 | 13680 | 13690 | 13680 | 267 |
| 449 | 20250124 | 140800 | 9609390040 | 13690 | 13690 | 13700 | 13670 | 941 |
| 450 | 20250124 | 140700 | 9596516490 | 13700 | 13720 | 13720 | 13690 | 339 |
| 451 | 20250124 | 140600 | 9591874120 | 13700 | 13730 | 13730 | 13700 | 135 |
| 452 | 20250124 | 140500 | 9590022310 | 13720 | 13710 | 13730 | 13700 | 1509 |
| 453 | 20250124 | 140400 | 9569338210 | 13710 | 13710 | 13710 | 13710 | 38 |
| 454 | 20250124 | 140300 | 9568817230 | 13730 | 13720 | 13740 | 13700 | 1046 |
| 455 | 20250124 | 140200 | 9554474380 | 13720 | 13730 | 13740 | 13720 | 394 |
| 456 | 20250124 | 140100 | 9549068120 | 13740 | 13750 | 13750 | 13730 | 1303 |
| 457 | 20250124 | 140000 | 9531164640 | 13740 | 13740 | 13750 | 13740 | 663 |
| 458 | 20250124 | 135900 | 9522054460 | 13740 | 13740 | 13740 | 13740 | 212 |
| 459 | 20250124 | 135800 | 9519141580 | 13740 | 13720 | 13740 | 13710 | 716 |
| 460 | 20250124 | 135700 | 9509311860 | 13720 | 13710 | 13720 | 13710 | 108 |
| 461 | 20250124 | 135600 | 9507830300 | 13720 | 13710 | 13720 | 13710 | 61 |
| 462 | 20250124 | 135500 | 9506993690 | 13710 | 13700 | 13710 | 13700 | 739 |
| 463 | 20250124 | 135400 | 9496867650 | 13690 | 13700 | 13700 | 13690 | 727 |
| 464 | 20250124 | 135300 | 9486914920 | 13690 | 13710 | 13710 | 13690 | 210 |
| 465 | 20250124 | 135200 | 9484039350 | 13710 | 13710 | 13710 | 13690 | 162 |
| 466 | 20250124 | 135100 | 9481819960 | 13710 | 13720 | 13720 | 13710 | 274 |
| 467 | 20250124 | 135000 | 9478063200 | 13720 | 13700 | 13730 | 13700 | 54 |
| 468 | 20250124 | 134900 | 9477322940 | 13700 | 13740 | 13740 | 13700 | 1177 |
| 469 | 20250124 | 134800 | 9461196100 | 13710 | 13700 | 13710 | 13700 | 20 |
| 470 | 20250124 | 134700 | 9460922070 | 13710 | 13730 | 13730 | 13710 | 378 |
| 471 | 20250124 | 134600 | 9455736190 | 13720 | 13720 | 13730 | 13720 | 322 |
| 472 | 20250124 | 134500 | 9451317550 | 13720 | 13720 | 13720 | 13710 | 56 |
| 473 | 20250124 | 134400 | 9450549390 | 13700 | 13700 | 13700 | 13680 | 428 |
| 474 | 20250124 | 134300 | 9444689100 | 13700 | 13690 | 13700 | 13690 | 145 |
| 475 | 20250124 | 134200 | 9442703970 | 13700 | 13700 | 13700 | 13690 | 252 |
| 476 | 20250124 | 134100 | 9439252400 | 13700 | 13690 | 13700 | 13690 | 341 |
| 477 | 20250124 | 134000 | 9434583880 | 13700 | 13700 | 13700 | 13690 | 338 |
| 478 | 20250124 | 133900 | 9429956480 | 13710 | 13710 | 13720 | 13710 | 149 |
| 479 | 20250124 | 133800 | 9427913280 | 13720 | 13700 | 13720 | 13700 | 66 |
| 480 | 20250124 | 133700 | 9427008470 | 13700 | 13730 | 13730 | 13700 | 284 |
| 481 | 20250124 | 133600 | 9423111470 | 13720 | 13700 | 13720 | 13680 | 454 |
| 482 | 20250124 | 133500 | 9416889330 | 13700 | 13700 | 13700 | 13690 | 559 |
| 483 | 20250124 | 133400 | 9409231580 | 13700 | 13710 | 13710 | 13700 | 304 |
| 484 | 20250124 | 133300 | 9405066770 | 13710 | 13710 | 13710 | 13700 | 340 |
| 485 | 20250124 | 133200 | 9400408490 | 13700 | 13700 | 13700 | 13690 | 169 |
| 486 | 20250124 | 133100 | 9398093270 | 13700 | 13700 | 13700 | 13700 | 57 |
| 487 | 20250124 | 133000 | 9397312370 | 13710 | 13670 | 13720 | 13650 | 2004 |
| 488 | 20250124 | 132900 | 9369934370 | 13670 | 13670 | 13670 | 13660 | 456 |
| 489 | 20250124 | 132800 | 9363700860 | 13670 | 13670 | 13670 | 13670 | 48 |
| 490 | 20250124 | 132700 | 9363044700 | 13660 | 13650 | 13660 | 13650 | 44 |
| 491 | 20250124 | 132600 | 9362443930 | 13640 | 13640 | 13640 | 13640 | 401 |
| 492 | 20250124 | 132500 | 9356974290 | 13640 | 13630 | 13690 | 13630 | 1117 |
| 493 | 20250124 | 132400 | 9341724140 | 13630 | 13660 | 13670 | 13630 | 829 |
| 494 | 20250124 | 132300 | 9330415440 | 13670 | 13670 | 13670 | 13670 | 64 |
| 495 | 20250124 | 132200 | 9329540560 | 13670 | 13670 | 13670 | 13630 | 4158 |
| 496 | 20250124 | 132100 | 9272788190 | 13670 | 13700 | 13700 | 13670 | 939 |
| 497 | 20250124 | 132000 | 9259949220 | 13680 | 13690 | 13690 | 13680 | 511 |
| 498 | 20250124 | 131900 | 9252956110 | 13690 | 13700 | 13700 | 13690 | 123 |
| 499 | 20250124 | 131800 | 9251271630 | 13720 | 13690 | 13720 | 13670 | 406 |
| 500 | 20250124 | 131700 | 9245716520 | 13690 | 13680 | 13700 | 13670 | 630 |
| 501 | 20250124 | 131600 | 9237092050 | 13670 | 13660 | 13680 | 13660 | 919 |
| 502 | 20250124 | 131500 | 9224537800 | 13670 | 13670 | 13690 | 13660 | 623 |
| 503 | 20250124 | 131400 | 9216027030 | 13670 | 13680 | 13680 | 13660 | 625 |
| 504 | 20250124 | 131300 | 9207482350 | 13680 | 13680 | 13700 | 13680 | 172 |
| 505 | 20250124 | 131200 | 9205128890 | 13690 | 13690 | 13690 | 13680 | 206 |
| 506 | 20250124 | 131100 | 9202309050 | 13700 | 13700 | 13710 | 13690 | 156 |
| 507 | 20250124 | 131000 | 9200172110 | 13700 | 13700 | 13700 | 13690 | 141 |
| 508 | 20250124 | 130900 | 9198241790 | 13700 | 13690 | 13710 | 13690 | 57 |
| 509 | 20250124 | 130800 | 9197461220 | 13700 | 13710 | 13710 | 13690 | 2924 |
| 510 | 20250124 | 130700 | 9157428710 | 13700 | 13700 | 13700 | 13690 | 185 |
| 511 | 20250124 | 130600 | 9154895310 | 13690 | 13710 | 13710 | 13690 | 68 |
| 512 | 20250124 | 130500 | 9153963060 | 13720 | 13690 | 13720 | 13690 | 2016 |
| 513 | 20250124 | 130400 | 9126351520 | 13680 | 13660 | 13680 | 13660 | 481 |
| 514 | 20250124 | 130300 | 9119780650 | 13670 | 13690 | 13690 | 13670 | 846 |
| 515 | 20250124 | 130200 | 9108211180 | 13690 | 13700 | 13710 | 13690 | 69 |
| 516 | 20250124 | 130100 | 9107266130 | 13710 | 13710 | 13710 | 13700 | 343 |
| 517 | 20250124 | 130000 | 9102566550 | 13710 | 13710 | 13710 | 13700 | 300 |
| 518 | 20250124 | 125900 | 9098456400 | 13710 | 13700 | 13710 | 13690 | 716 |
| 519 | 20250124 | 125800 | 9088648650 | 13700 | 13690 | 13710 | 13680 | 122 |
| 520 | 20250124 | 125700 | 9086978460 | 13690 | 13680 | 13690 | 13680 | 850 |
| 521 | 20250124 | 125600 | 9075347430 | 13680 | 13680 | 13680 | 13680 | 597 |
| 522 | 20250124 | 125500 | 9067180470 | 13690 | 13670 | 13690 | 13660 | 1555 |
| 523 | 20250124 | 125400 | 9045930800 | 13670 | 13660 | 13670 | 13660 | 246 |
| 524 | 20250124 | 125300 | 9042569070 | 13660 | 13670 | 13670 | 13660 | 260 |
| 525 | 20250124 | 125200 | 9039017150 | 13670 | 13690 | 13690 | 13660 | 3730 |
| 526 | 20250124 | 125100 | 8988024650 | 13690 | 13680 | 13700 | 13680 | 513 |
| 527 | 20250124 | 125000 | 8981006710 | 13680 | 13720 | 13720 | 13680 | 2636 |
| 528 | 20250124 | 124900 | 8944923610 | 13720 | 13710 | 13720 | 13710 | 1072 |
| 529 | 20250124 | 124800 | 8930216640 | 13720 | 13710 | 13720 | 13710 | 138 |
| 530 | 20250124 | 124700 | 8928324510 | 13710 | 13720 | 13720 | 13710 | 117 |
| 531 | 20250124 | 124600 | 8926720190 | 13720 | 13720 | 13720 | 13690 | 271 |
| 532 | 20250124 | 124500 | 8923004730 | 13700 | 13720 | 13720 | 13700 | 407 |
| 533 | 20250124 | 124400 | 8917428770 | 13710 | 13710 | 13710 | 13700 | 142 |
| 534 | 20250124 | 124300 | 8915482970 | 13700 | 13710 | 13710 | 13700 | 53 |
| 535 | 20250124 | 124200 | 8914756700 | 13710 | 13720 | 13720 | 13710 | 65 |
| 536 | 20250124 | 124100 | 8913865350 | 13700 | 13710 | 13720 | 13700 | 339 |
| 537 | 20250124 | 124000 | 8909219520 | 13710 | 13710 | 13710 | 13700 | 203 |
| 538 | 20250124 | 123900 | 8906437400 | 13710 | 13690 | 13730 | 13690 | 1624 |
| 539 | 20250124 | 123800 | 8884184940 | 13690 | 13700 | 13700 | 13690 | 148 |
| 540 | 20250124 | 123700 | 8882158560 | 13700 | 13700 | 13700 | 13690 | 48 |
| 541 | 20250124 | 123600 | 8881501160 | 13700 | 13690 | 13700 | 13680 | 710 |
| 542 | 20250124 | 123500 | 8871781780 | 13690 | 13700 | 13700 | 13690 | 2284 |
| 543 | 20250124 | 123400 | 8840496890 | 13700 | 13720 | 13720 | 13700 | 1434 |
| 544 | 20250124 | 123300 | 8820838940 | 13720 | 13720 | 13720 | 13710 | 157 |
| 545 | 20250124 | 123200 | 8818686060 | 13720 | 13760 | 13760 | 13710 | 2339 |
| 546 | 20250124 | 123100 | 8786563030 | 13750 | 13750 | 13760 | 13750 | 293 |
| 547 | 20250124 | 123000 | 8782533730 | 13760 | 13760 | 13770 | 13750 | 646 |
| 548 | 20250124 | 122900 | 8773647440 | 13760 | 13760 | 13770 | 13760 | 230 |
| 549 | 20250124 | 122800 | 8770482630 | 13750 | 13760 | 13760 | 13750 | 363 |
| 550 | 20250124 | 122700 | 8765489210 | 13760 | 13760 | 13760 | 13760 | 308 |
| 551 | 20250124 | 122600 | 8761251130 | 13760 | 13740 | 13760 | 13740 | 1971 |
| 552 | 20250124 | 122500 | 8734147000 | 13750 | 13750 | 13750 | 13750 | 32 |
| 553 | 20250124 | 122400 | 8733707000 | 13750 | 13750 | 13750 | 13750 | 126 |
| 554 | 20250124 | 122300 | 8731974500 | 13750 | 13740 | 13750 | 13740 | 108 |
| 555 | 20250124 | 122200 | 8730490480 | 13740 | 13750 | 13750 | 13740 | 80 |
| 556 | 20250124 | 122100 | 8729390960 | 13740 | 13740 | 13750 | 13740 | 174 |
| 557 | 20250124 | 122000 | 8726999200 | 13750 | 13740 | 13750 | 13740 | 147 |
| 558 | 20250124 | 121900 | 8724978420 | 13730 | 13740 | 13740 | 13720 | 977 |
| 559 | 20250124 | 121800 | 8711557060 | 13740 | 13740 | 13740 | 13740 | 126 |
| 560 | 20250124 | 121700 | 8709825820 | 13740 | 13750 | 13750 | 13740 | 232 |
| 561 | 20250124 | 121600 | 8706637880 | 13750 | 13740 | 13750 | 13730 | 511 |
| 562 | 20250124 | 121500 | 8699619650 | 13740 | 13750 | 13750 | 13730 | 336 |
| 563 | 20250124 | 121400 | 8695003030 | 13750 | 13750 | 13750 | 13750 | 43 |
| 564 | 20250124 | 121300 | 8694411780 | 13750 | 13750 | 13750 | 13750 | 68 |
| 565 | 20250124 | 121200 | 8693476780 | 13760 | 13760 | 13760 | 13760 | 44 |
| 566 | 20250124 | 121100 | 8692871340 | 13760 | 13760 | 13760 | 13760 | 110 |
| 567 | 20250124 | 121000 | 8691357740 | 13760 | 13760 | 13760 | 13750 | 314 |
| 568 | 20250124 | 120900 | 8687037270 | 13750 | 13710 | 13750 | 13710 | 1181 |
| 569 | 20250124 | 120800 | 8670828540 | 13720 | 13740 | 13750 | 13720 | 239 |
| 570 | 20250124 | 120700 | 8667547000 | 13740 | 13750 | 13750 | 13730 | 1281 |
| 571 | 20250124 | 120600 | 8649941440 | 13730 | 13720 | 13730 | 13720 | 398 |
| 572 | 20250124 | 120500 | 8644476940 | 13720 | 13730 | 13730 | 13720 | 262 |
| 573 | 20250124 | 120400 | 8640882070 | 13710 | 13710 | 13720 | 13700 | 5327 |
| 574 | 20250124 | 120300 | 8567894330 | 13710 | 13730 | 13730 | 13710 | 3714 |
| 575 | 20250124 | 120200 | 8516955380 | 13730 | 13730 | 13730 | 13720 | 1103 |
| 576 | 20250124 | 120100 | 8501820920 | 13730 | 13720 | 13730 | 13720 | 173 |
| 577 | 20250124 | 120000 | 8499445680 | 13720 | 13750 | 13750 | 13720 | 2884 |
| 578 | 20250124 | 115900 | 8459860300 | 13750 | 13750 | 13760 | 13740 | 444 |
| 579 | 20250124 | 115800 | 8453757440 | 13750 | 13760 | 13770 | 13750 | 538 |
| 580 | 20250124 | 115700 | 8446357900 | 13770 | 13760 | 13770 | 13760 | 158 |
| 581 | 20250124 | 115600 | 8444183730 | 13760 | 13760 | 13760 | 13760 | 108 |
| 582 | 20250124 | 115500 | 8442697650 | 13770 | 13760 | 13770 | 13750 | 683 |
| 583 | 20250124 | 115400 | 8433303170 | 13760 | 13780 | 13780 | 13750 | 736 |
| 584 | 20250124 | 115300 | 8423175340 | 13780 | 13780 | 13780 | 13760 | 105 |
| 585 | 20250124 | 115200 | 8421728870 | 13760 | 13780 | 13780 | 13760 | 129 |
| 586 | 20250124 | 115100 | 8419952990 | 13770 | 13770 | 13770 | 13760 | 241 |
| 587 | 20250124 | 115000 | 8416634430 | 13770 | 13780 | 13780 | 13760 | 1175 |
| 588 | 20250124 | 114900 | 8400453670 | 13790 | 13790 | 13790 | 13790 | 862 |
| 589 | 20250124 | 114800 | 8388566690 | 13790 | 13790 | 13790 | 13790 | 253 |
| 590 | 20250124 | 114700 | 8385077820 | 13790 | 13790 | 13790 | 13780 | 828 |
| 591 | 20250124 | 114600 | 8373662980 | 13760 | 13780 | 13780 | 13760 | 417 |
| 592 | 20250124 | 114500 | 8367920640 | 13790 | 13780 | 13800 | 13780 | 95 |
| 593 | 20250124 | 114400 | 8366610430 | 13770 | 13800 | 13800 | 13770 | 641 |
| 594 | 20250124 | 114300 | 8357775400 | 13800 | 13810 | 13810 | 13790 | 268 |
| 595 | 20250124 | 114200 | 8354078220 | 13800 | 13790 | 13800 | 13790 | 426 |
| 596 | 20250124 | 114100 | 8348201950 | 13780 | 13770 | 13780 | 13770 | 100 |
| 597 | 20250124 | 114000 | 8346824310 | 13770 | 13790 | 13810 | 13770 | 413 |
| 598 | 20250124 | 113900 | 8341129980 | 13800 | 13830 | 13830 | 13790 | 746 |
| 599 | 20250124 | 113800 | 8330825580 | 13810 | 13810 | 13820 | 13800 | 807 |
| 600 | 20250124 | 113700 | 8319680880 | 13800 | 13790 | 13800 | 13780 | 256 |
| 601 | 20250124 | 113600 | 8316148870 | 13800 | 13770 | 13800 | 13770 | 308 |
| 602 | 20250124 | 113500 | 8311899100 | 13770 | 13800 | 13800 | 13770 | 515 |
| 603 | 20250124 | 113400 | 8304804180 | 13800 | 13800 | 13810 | 13800 | 293 |
| 604 | 20250124 | 113300 | 8300759790 | 13800 | 13790 | 13800 | 13790 | 786 |
| 605 | 20250124 | 113200 | 8289918420 | 13790 | 13770 | 13790 | 13770 | 314 |
| 606 | 20250124 | 113100 | 8285590560 | 13780 | 13770 | 13780 | 13770 | 258 |
| 607 | 20250124 | 113000 | 8282035990 | 13780 | 13760 | 13780 | 13760 | 379 |
| 608 | 20250124 | 112900 | 8276820930 | 13760 | 13740 | 13760 | 13730 | 2394 |
| 609 | 20250124 | 112800 | 8243943180 | 13740 | 13730 | 13740 | 13730 | 438 |
| 610 | 20250124 | 112700 | 8237929430 | 13740 | 13730 | 13740 | 13730 | 525 |
| 611 | 20250124 | 112600 | 8230720020 | 13740 | 13740 | 13740 | 13740 | 266 |
| 612 | 20250124 | 112500 | 8227065180 | 13740 | 13740 | 13750 | 13740 | 718 |
| 613 | 20250124 | 112400 | 8217199800 | 13750 | 13760 | 13760 | 13740 | 1460 |
| 614 | 20250124 | 112300 | 8197126760 | 13760 | 13760 | 13760 | 13750 | 324 |
| 615 | 20250124 | 112200 | 8192671170 | 13760 | 13760 | 13760 | 13750 | 258 |
| 616 | 20250124 | 112100 | 8189122570 | 13760 | 13760 | 13760 | 13750 | 240 |
| 617 | 20250124 | 112000 | 8185820330 | 13760 | 13760 | 13760 | 13750 | 520 |
| 618 | 20250124 | 111900 | 8178669120 | 13760 | 13770 | 13780 | 13750 | 1440 |
| 619 | 20250124 | 111800 | 8158853290 | 13780 | 13790 | 13790 | 13770 | 536 |
| 620 | 20250124 | 111700 | 8151469130 | 13790 | 13790 | 13790 | 13790 | 653 |
| 621 | 20250124 | 111600 | 8142464260 | 13780 | 13770 | 13780 | 13760 | 219 |
| 622 | 20250124 | 111500 | 8139448490 | 13750 | 13770 | 13770 | 13750 | 2505 |
| 623 | 20250124 | 111400 | 8104959460 | 13770 | 13800 | 13800 | 13770 | 772 |
| 624 | 20250124 | 111300 | 8094321070 | 13800 | 13790 | 13800 | 13790 | 1678 |
| 625 | 20250124 | 111200 | 8071175210 | 13790 | 13780 | 13790 | 13780 | 133 |
| 626 | 20250124 | 111100 | 8069342060 | 13780 | 13790 | 13800 | 13780 | 107 |
| 627 | 20250124 | 111000 | 8067866670 | 13790 | 13810 | 13810 | 13770 | 733 |
| 628 | 20250124 | 110900 | 8057758040 | 13810 | 13800 | 13810 | 13800 | 150 |
| 629 | 20250124 | 110800 | 8055687300 | 13810 | 13810 | 13810 | 13800 | 795 |
| 630 | 20250124 | 110700 | 8044710000 | 13810 | 13790 | 13810 | 13790 | 507 |
| 631 | 20250124 | 110600 | 8037711550 | 13790 | 13790 | 13800 | 13780 | 347 |
| 632 | 20250124 | 110500 | 8032929620 | 13780 | 13800 | 13800 | 13780 | 466 |
| 633 | 20250124 | 110400 | 8026505300 | 13810 | 13780 | 13810 | 13770 | 1778 |
| 634 | 20250124 | 110300 | 8001977590 | 13790 | 13770 | 13790 | 13770 | 1026 |
| 635 | 20250124 | 110200 | 7987844630 | 13770 | 13730 | 13770 | 13730 | 477 |
| 636 | 20250124 | 110100 | 7981292900 | 13730 | 13740 | 13780 | 13730 | 463 |
| 637 | 20250124 | 110000 | 7974935140 | 13740 | 13740 | 13740 | 13730 | 1121 |
| 638 | 20250124 | 105900 | 7959538340 | 13740 | 13740 | 13750 | 13740 | 1949 |
| 639 | 20250124 | 105800 | 7932758460 | 13740 | 13750 | 13750 | 13730 | 2287 |
| 640 | 20250124 | 105700 | 7901334240 | 13750 | 13750 | 13780 | 13750 | 1415 |
| 641 | 20250124 | 105600 | 7881875270 | 13750 | 13760 | 13790 | 13750 | 929 |
| 642 | 20250124 | 105500 | 7869087330 | 13760 | 13760 | 13760 | 13750 | 1590 |
| 643 | 20250124 | 105400 | 7847217270 | 13760 | 13770 | 13770 | 13760 | 532 |
| 644 | 20250124 | 105300 | 7839891710 | 13770 | 13790 | 13790 | 13770 | 422 |
| 645 | 20250124 | 105200 | 7834078970 | 13780 | 13800 | 13800 | 13780 | 892 |
| 646 | 20250124 | 105100 | 7821779560 | 13800 | 13810 | 13810 | 13800 | 1253 |
| 647 | 20250124 | 105000 | 7804487140 | 13810 | 13810 | 13810 | 13800 | 273 |
| 648 | 20250124 | 104900 | 7800718130 | 13810 | 13810 | 13820 | 13810 | 144 |
| 649 | 20250124 | 104800 | 7798729480 | 13810 | 13820 | 13830 | 13810 | 342 |
| 650 | 20250124 | 104700 | 7794003780 | 13820 | 13810 | 13820 | 13810 | 94 |
| 651 | 20250124 | 104600 | 7792705490 | 13800 | 13800 | 13850 | 13790 | 1062 |
| 652 | 20250124 | 104500 | 7778015000 | 13790 | 13740 | 13790 | 13740 | 2001 |
| 653 | 20250124 | 104400 | 7750491560 | 13750 | 13750 | 13750 | 13740 | 1432 |
| 654 | 20250124 | 104300 | 7730802280 | 13740 | 13760 | 13790 | 13740 | 1753 |
| 655 | 20250124 | 104200 | 7706697320 | 13760 | 13760 | 13770 | 13750 | 1444 |
| 656 | 20250124 | 104100 | 7686830750 | 13760 | 13790 | 13790 | 13760 | 2814 |
| 657 | 20250124 | 104000 | 7648072840 | 13790 | 13810 | 13810 | 13790 | 1011 |
| 658 | 20250124 | 103900 | 7634122520 | 13800 | 13820 | 13840 | 13800 | 1177 |
| 659 | 20250124 | 103800 | 7617879530 | 13820 | 13860 | 13860 | 13800 | 3357 |
| 660 | 20250124 | 103700 | 7571521550 | 13860 | 13840 | 13860 | 13830 | 693 |
| 661 | 20250124 | 103600 | 7561929610 | 13860 | 13830 | 13870 | 13830 | 137 |
| 662 | 20250124 | 103500 | 7560034170 | 13830 | 13890 | 13890 | 13830 | 272 |
| 663 | 20250124 | 103400 | 7556271570 | 13890 | 13830 | 13900 | 13820 | 1199 |
| 664 | 20250124 | 103300 | 7539662860 | 13830 | 13880 | 13880 | 13820 | 402 |
| 665 | 20250124 | 103200 | 7534103050 | 13820 | 13830 | 13880 | 13820 | 852 |
| 666 | 20250124 | 103100 | 7522315360 | 13830 | 13830 | 13900 | 13820 | 1842 |
| 667 | 20250124 | 103000 | 7496821960 | 13830 | 13830 | 13830 | 13820 | 239 |
| 668 | 20250124 | 102900 | 7493518860 | 13820 | 13830 | 13870 | 13810 | 1888 |
| 669 | 20250124 | 102800 | 7467423020 | 13810 | 13860 | 13860 | 13810 | 4881 |
| 670 | 20250124 | 102700 | 7399948050 | 13860 | 13870 | 13880 | 13860 | 1069 |
| 671 | 20250124 | 102600 | 7385124610 | 13880 | 13890 | 13890 | 13870 | 4707 |
| 672 | 20250124 | 102500 | 7319775970 | 13900 | 13900 | 13900 | 13890 | 136 |
| 673 | 20250124 | 102400 | 7317886860 | 13890 | 13890 | 13930 | 13890 | 1400 |
| 674 | 20250124 | 102300 | 7298432100 | 13890 | 13890 | 13900 | 13880 | 1545 |
| 675 | 20250124 | 102200 | 7276969300 | 13890 | 13890 | 13890 | 13880 | 273 |
| 676 | 20250124 | 102100 | 7273177690 | 13890 | 13890 | 13900 | 13880 | 2591 |
| 677 | 20250124 | 102000 | 7237194580 | 13900 | 13950 | 13960 | 13900 | 8884 |
| 678 | 20250124 | 101900 | 7113501230 | 13950 | 13950 | 13960 | 13950 | 389 |
| 679 | 20250124 | 101800 | 7108074560 | 13960 | 13950 | 13960 | 13950 | 532 |
| 680 | 20250124 | 101700 | 7100652860 | 13960 | 13960 | 13960 | 13950 | 1098 |
| 681 | 20250124 | 101600 | 7085333090 | 13960 | 13980 | 13990 | 13960 | 293 |
| 682 | 20250124 | 101500 | 7081237940 | 13980 | 13960 | 13980 | 13960 | 2811 |
| 683 | 20250124 | 101400 | 7041980530 | 13980 | 13980 | 13980 | 13980 | 302 |
| 684 | 20250124 | 101300 | 7037758570 | 13980 | 13950 | 13980 | 13950 | 1211 |
| 685 | 20250124 | 101200 | 7020857300 | 13950 | 13970 | 13970 | 13950 | 405 |
| 686 | 20250124 | 101100 | 7015204660 | 13960 | 13960 | 13970 | 13960 | 1257 |
| 687 | 20250124 | 101000 | 6997656890 | 13960 | 13960 | 13960 | 13950 | 1438 |
| 688 | 20250124 | 100900 | 6977587900 | 13960 | 13970 | 13980 | 13960 | 3067 |
| 689 | 20250124 | 100800 | 6934752280 | 13980 | 13980 | 13980 | 13970 | 578 |
| 690 | 20250124 | 100700 | 6926676780 | 13980 | 14000 | 14000 | 13980 | 739 |
| 691 | 20250124 | 100600 | 6916343800 | 14000 | 14000 | 14000 | 13980 | 1116 |
| 692 | 20250124 | 100500 | 6900738920 | 14000 | 14000 | 14000 | 13990 | 75 |
| 693 | 20250124 | 100400 | 6899689520 | 14000 | 14000 | 14000 | 13980 | 490 |
| 694 | 20250124 | 100300 | 6892830470 | 14000 | 14000 | 14000 | 13980 | 524 |
| 695 | 20250124 | 100200 | 6885497160 | 14000 | 14000 | 14000 | 13980 | 1338 |
| 696 | 20250124 | 100100 | 6866767830 | 14000 | 13990 | 14000 | 13990 | 489 |
| 697 | 20250124 | 100000 | 6859923170 | 13990 | 13990 | 14000 | 13980 | 532 |
| 698 | 20250124 | 095900 | 6852481090 | 13990 | 13970 | 13990 | 13960 | 710 |
| 699 | 20250124 | 095800 | 6842559970 | 13970 | 13970 | 13990 | 13970 | 2000 |
| 700 | 20250124 | 095700 | 6814618190 | 13970 | 13970 | 13970 | 13970 | 437 |
| 701 | 20250124 | 095600 | 6808513300 | 13960 | 14010 | 14010 | 13960 | 2489 |
| 702 | 20250124 | 095500 | 6773713510 | 14010 | 14020 | 14020 | 14000 | 413 |
| 703 | 20250124 | 095400 | 6767929170 | 14020 | 14020 | 14040 | 14020 | 1292 |
| 704 | 20250124 | 095300 | 6749805380 | 14020 | 14020 | 14030 | 14000 | 1638 |
| 705 | 20250124 | 095200 | 6726843500 | 14020 | 14010 | 14020 | 14000 | 517 |
| 706 | 20250124 | 095100 | 6719602040 | 14010 | 13980 | 14010 | 13970 | 1292 |
| 707 | 20250124 | 095000 | 6701532160 | 13970 | 13960 | 13970 | 13960 | 337 |
| 708 | 20250124 | 094900 | 6696826690 | 13960 | 13950 | 13960 | 13950 | 1858 |
| 709 | 20250124 | 094800 | 6670899150 | 13950 | 13960 | 13970 | 13950 | 572 |
| 710 | 20250124 | 094700 | 6662915940 | 13970 | 13990 | 13990 | 13950 | 1582 |
| 711 | 20250124 | 094600 | 6640802030 | 13980 | 13980 | 13980 | 13960 | 315 |
| 712 | 20250124 | 094500 | 6636399140 | 13980 | 13970 | 13980 | 13960 | 4520 |
| 713 | 20250124 | 094400 | 6573264000 | 13970 | 13930 | 13970 | 13920 | 3213 |
| 714 | 20250124 | 094300 | 6528470590 | 13930 | 13940 | 13950 | 13920 | 3617 |
| 715 | 20250124 | 094200 | 6478076220 | 13940 | 13950 | 13960 | 13940 | 1000 |
| 716 | 20250124 | 094100 | 6464127670 | 13950 | 13950 | 13960 | 13940 | 6625 |
| 717 | 20250124 | 094000 | 6371748410 | 13950 | 13960 | 13960 | 13950 | 2651 |
| 718 | 20250124 | 093900 | 6334751900 | 13960 | 13980 | 13980 | 13960 | 1517 |
| 719 | 20250124 | 093800 | 6313562760 | 13980 | 13980 | 13990 | 13970 | 1704 |
| 720 | 20250124 | 093700 | 6289740180 | 13970 | 14020 | 14020 | 13960 | 2847 |
| 721 | 20250124 | 093600 | 6249930420 | 14020 | 14030 | 14030 | 14000 | 1839 |
| 722 | 20250124 | 093500 | 6224171240 | 14020 | 14020 | 14020 | 14000 | 3121 |
| 723 | 20250124 | 093400 | 6180427500 | 14020 | 14000 | 14020 | 14000 | 1391 |
| 724 | 20250124 | 093300 | 6160933880 | 14020 | 14000 | 14020 | 14000 | 1478 |
| 725 | 20250124 | 093200 | 6140224210 | 14000 | 13990 | 14000 | 13990 | 1827 |
| 726 | 20250124 | 093100 | 6114654550 | 13990 | 13950 | 13990 | 13940 | 2910 |
| 727 | 20250124 | 093000 | 6073975980 | 13940 | 13960 | 13970 | 13920 | 3767 |
| 728 | 20250124 | 092900 | 6021437640 | 13960 | 13950 | 13980 | 13940 | 2296 |
| 729 | 20250124 | 092800 | 5989382490 | 13950 | 13980 | 13980 | 13950 | 2672 |
| 730 | 20250124 | 092700 | 5952094220 | 13980 | 14010 | 14010 | 13970 | 2473 |
| 731 | 20250124 | 092600 | 5917490120 | 14010 | 14040 | 14040 | 14000 | 4149 |
| 732 | 20250124 | 092500 | 5859329770 | 14040 | 14010 | 14040 | 14000 | 2611 |
| 733 | 20250124 | 092400 | 5822748600 | 14010 | 13960 | 14010 | 13910 | 6652 |
| 734 | 20250124 | 092300 | 5729938460 | 13970 | 14020 | 14020 | 13960 | 16464 |
| 735 | 20250124 | 092200 | 5499406490 | 14030 | 14060 | 14070 | 14020 | 7450 |
| 736 | 20250124 | 092100 | 5394798360 | 14070 | 14080 | 14100 | 14050 | 4370 |
| 737 | 20250124 | 092000 | 5333310480 | 14080 | 14070 | 14080 | 14030 | 4878 |
| 738 | 20250124 | 091900 | 5264704980 | 14070 | 14060 | 14090 | 14030 | 1637 |
| 739 | 20250124 | 091800 | 5241682490 | 14030 | 14060 | 14060 | 14020 | 7876 |
| 740 | 20250124 | 091700 | 5131104630 | 14050 | 14130 | 14130 | 14050 | 13949 |
| 741 | 20250124 | 091600 | 4934620020 | 14130 | 14190 | 14200 | 14130 | 15766 |
| 742 | 20250124 | 091500 | 4711132600 | 14190 | 14220 | 14230 | 14190 | 7298 |
| 743 | 20250124 | 091400 | 4607419170 | 14220 | 14280 | 14290 | 14220 | 11217 |
| 744 | 20250124 | 091300 | 4447395770 | 14280 | 14260 | 14290 | 14230 | 18219 |
| 745 | 20250124 | 091200 | 4187601480 | 14260 | 14270 | 14300 | 14230 | 11407 |
| 746 | 20250124 | 091100 | 4024953980 | 14240 | 14230 | 14320 | 14200 | 39809 |
| 747 | 20250124 | 091000 | 3457154600 | 14220 | 14150 | 14240 | 14150 | 16882 |
| 748 | 20250124 | 090900 | 3217311660 | 14150 | 14100 | 14160 | 14100 | 2229 |
| 749 | 20250124 | 090800 | 3185815850 | 14100 | 14240 | 14290 | 14060 | 16085 |
| 750 | 20250124 | 090700 | 2957790120 | 14240 | 14130 | 14260 | 14090 | 26912 |
| 751 | 20250124 | 090600 | 2575340170 | 14130 | 14060 | 14130 | 14050 | 14606 |
| 752 | 20250124 | 090500 | 2369812890 | 14110 | 14150 | 14240 | 14040 | 35519 |
| 753 | 20250124 | 090400 | 1866692080 | 14140 | 14110 | 14160 | 14090 | 11884 |
| 754 | 20250124 | 090300 | 1698927320 | 14110 | 14050 | 14250 | 14050 | 50315 |
| 755 | 20250124 | 090200 | 985508820 | 14050 | 14000 | 14110 | 14000 | 23862 |
| 756 | 20250124 | 090100 | 649645070 | 14020 | 14050 | 14050 | 13920 | 20918 |
| 757 | 20250124 | 090000 | 356887320 | 14050 | 13890 | 14070 | 13870 | 25585 |