35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 18911 |
| 3 | 20230810 | 204800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20230810 | 204700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20230810 | 204600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20230810 | 204500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20230810 | 204400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20230810 | 204300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20230810 | 204200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20230810 | 204100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20230810 | 204000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20230810 | 203900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20230810 | 203800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20230810 | 203700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20230810 | 203600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20230810 | 203500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20230810 | 203400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20230810 | 203300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20230810 | 203200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20230810 | 203100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20230810 | 203000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20230810 | 202900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20230810 | 202800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20230810 | 202700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20230810 | 202600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20230810 | 202500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20230810 | 202400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20230810 | 202300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20230810 | 202200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20230810 | 202100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20230810 | 202000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20230810 | 201900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 18911 |
| 33 | 20230810 | 201800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20230810 | 201700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20230810 | 201600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20230810 | 201500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20230810 | 201400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20230810 | 201300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20230810 | 201200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20230810 | 201100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20230810 | 201000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20230810 | 200900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20230810 | 200800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20230810 | 200700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20230810 | 200600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20230810 | 200500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20230810 | 200400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20230810 | 200300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20230810 | 200200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20230810 | 200100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20230810 | 200000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20230810 | 195900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20230810 | 195800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20230810 | 195700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20230810 | 195600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20230810 | 195500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20230810 | 195400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20230810 | 195300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20230810 | 195200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20230810 | 195100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20230810 | 195000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20230810 | 194900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 18911 |
| 63 | 20230810 | 194800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20230810 | 194700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20230810 | 194600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20230810 | 194500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20230810 | 194400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20230810 | 194300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20230810 | 194200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20230810 | 194100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20230810 | 194000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20230810 | 193900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20230810 | 193800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20230810 | 193700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20230810 | 193600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20230810 | 193500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20230810 | 193400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20230810 | 193300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20230810 | 193200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20230810 | 193100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20230810 | 193000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20230810 | 192900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20230810 | 192800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20230810 | 192700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20230810 | 192600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20230810 | 192500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20230810 | 192400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20230810 | 192300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20230810 | 192200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20230810 | 192100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20230810 | 192000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20230810 | 191900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 18911 |
| 93 | 20230810 | 191800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20230810 | 191700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20230810 | 191600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20230810 | 191500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20230810 | 191400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20230810 | 191300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20230810 | 191200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20230810 | 191100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20230810 | 191000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20230810 | 190900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20230810 | 190800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20230810 | 190700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20230810 | 190600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20230810 | 190500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20230810 | 190400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20230810 | 190300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20230810 | 190200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20230810 | 190100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20230810 | 190000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20230810 | 185900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20230810 | 185800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20230810 | 185700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20230810 | 185600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20230810 | 185500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20230810 | 185400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20230810 | 185300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20230810 | 185200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20230810 | 185100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20230810 | 185000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20230810 | 184900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 18911 |
| 123 | 20230810 | 184800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20230810 | 184700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20230810 | 184600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20230810 | 184500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20230810 | 184400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20230810 | 184300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20230810 | 184200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20230810 | 184100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20230810 | 184000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20230810 | 183900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20230810 | 183800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20230810 | 183700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20230810 | 183600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20230810 | 183500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20230810 | 183400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20230810 | 183300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20230810 | 183200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20230810 | 183100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20230810 | 183000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20230810 | 182900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20230810 | 182800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20230810 | 182700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20230810 | 182600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20230810 | 182500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20230810 | 182400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20230810 | 182300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20230810 | 182200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20230810 | 182100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20230810 | 182000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20230810 | 181900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 18911 |
| 153 | 20230810 | 181800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20230810 | 181700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20230810 | 181600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20230810 | 181500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20230810 | 181400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20230810 | 181300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20230810 | 181200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20230810 | 181100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20230810 | 181000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20230810 | 180900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20230810 | 180800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20230810 | 180700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20230810 | 180600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20230810 | 180500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20230810 | 180400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20230810 | 180300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20230810 | 180200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20230810 | 180100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20230810 | 180000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20230810 | 175900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20230810 | 175800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20230810 | 175700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20230810 | 175600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20230810 | 175500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20230810 | 175400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20230810 | 175300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20230810 | 175200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20230810 | 175100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20230810 | 175000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20230810 | 174900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 18911 |
| 183 | 20230810 | 174800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20230810 | 174700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20230810 | 174600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20230810 | 174500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20230810 | 174400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20230810 | 174300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20230810 | 174200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20230810 | 174100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20230810 | 174000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20230810 | 173900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20230810 | 173800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20230810 | 173700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20230810 | 173600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20230810 | 173500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20230810 | 173400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20230810 | 173300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20230810 | 173200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20230810 | 173100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20230810 | 173000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20230810 | 172900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20230810 | 172800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20230810 | 172700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20230810 | 172600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20230810 | 172500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20230810 | 172400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20230810 | 172300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20230810 | 172200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20230810 | 172100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20230810 | 172000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20230810 | 171900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 18911 |
| 213 | 20230810 | 171800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20230810 | 171700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20230810 | 171600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20230810 | 171500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20230810 | 171400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20230810 | 171300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20230810 | 171200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20230810 | 171100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20230810 | 171000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20230810 | 170900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20230810 | 170800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20230810 | 170700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20230810 | 170600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20230810 | 170500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20230810 | 170400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20230810 | 170300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20230810 | 170200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20230810 | 170100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20230810 | 170000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20230810 | 165900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20230810 | 165800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20230810 | 165700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20230810 | 165600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20230810 | 165500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20230810 | 165400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20230810 | 165300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20230810 | 165200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20230810 | 165100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20230810 | 165000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20230810 | 164900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 18911 |
| 243 | 20230810 | 164800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20230810 | 164700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20230810 | 164600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20230810 | 164500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20230810 | 164400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20230810 | 164300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20230810 | 164200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20230810 | 164100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20230810 | 164000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20230810 | 163900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20230810 | 163800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20230810 | 163700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20230810 | 163600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20230810 | 163500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20230810 | 163400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20230810 | 163300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20230810 | 163200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20230810 | 163100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20230810 | 163000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20230810 | 162900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20230810 | 162800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20230810 | 162700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20230810 | 162600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20230810 | 162500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20230810 | 162400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20230810 | 162300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20230810 | 162200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20230810 | 162100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20230810 | 162000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20230810 | 161900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 18911 |
| 273 | 20230810 | 161800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20230810 | 161700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20230810 | 161600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20230810 | 161500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20230810 | 161400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20230810 | 161300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20230810 | 161200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20230810 | 161100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 281 | 20230810 | 161000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 282 | 20230810 | 160900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20230810 | 160800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 284 | 20230810 | 160700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 285 | 20230810 | 160600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20230810 | 160500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20230810 | 160400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20230810 | 160300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20230810 | 160200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20230810 | 160100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20230810 | 160000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20230810 | 155900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20230810 | 155800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20230810 | 155700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20230810 | 155600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20230810 | 155500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20230810 | 155400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 298 | 20230810 | 155300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 299 | 20230810 | 155200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 300 | 20230810 | 155100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 301 | 20230810 | 155000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 302 | 20230810 | 154900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 18911 |
| 303 | 20230810 | 154800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20230810 | 154700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 305 | 20230810 | 154600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20230810 | 154500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 307 | 20230810 | 154400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 308 | 20230810 | 154300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 309 | 20230810 | 154200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 310 | 20230810 | 154100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 311 | 20230810 | 154000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 312 | 20230810 | 153900 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 313 | 20230810 | 153800 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 314 | 20230810 | 153700 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 315 | 20230810 | 153600 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 316 | 20230810 | 153500 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 317 | 20230810 | 153400 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 318 | 20230810 | 153300 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 319 | 20230810 | 153200 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 320 | 20230810 | 153100 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 321 | 20230810 | 153000 | 4645791620 | 4670 | 4670 | 4670 | 4670 | 18911 |
| 322 | 20230810 | 152900 | 4557477250 | 4670 | 4670 | 4670 | 4670 | 0 |
| 323 | 20230810 | 152800 | 4557477250 | 4670 | 4670 | 4670 | 4670 | 0 |
| 324 | 20230810 | 152700 | 4557477250 | 4670 | 4670 | 4670 | 4670 | 0 |
| 325 | 20230810 | 152600 | 4557477250 | 4670 | 4670 | 4670 | 4670 | 0 |
| 326 | 20230810 | 152500 | 4557477250 | 4670 | 4670 | 4670 | 4670 | 0 |
| 327 | 20230810 | 152400 | 4557477250 | 4670 | 4670 | 4670 | 4670 | 0 |
| 328 | 20230810 | 152300 | 4557477250 | 4670 | 4670 | 4670 | 4670 | 0 |
| 329 | 20230810 | 152200 | 4557477250 | 4670 | 4670 | 4670 | 4670 | 0 |
| 330 | 20230810 | 152100 | 4557477250 | 4670 | 4670 | 4670 | 4670 | 0 |
| 331 | 20230810 | 152000 | 4557477250 | 4670 | 4670 | 4670 | 4670 | 0 |
| 332 | 20230810 | 151900 | 4557477250 | 4670 | 4640 | 4670 | 4640 | 2147 |
| 333 | 20230810 | 151800 | 4547469205 | 4650 | 4640 | 4650 | 4635 | 315 |
| 334 | 20230810 | 151700 | 4546007695 | 4640 | 4640 | 4640 | 4635 | 2258 |
| 335 | 20230810 | 151600 | 4535535455 | 4640 | 4645 | 4645 | 4640 | 1475 |
| 336 | 20230810 | 151500 | 4528685955 | 4645 | 4645 | 4645 | 4645 | 10 |
| 337 | 20230810 | 151400 | 4528639505 | 4650 | 4660 | 4660 | 4635 | 4174 |
| 338 | 20230810 | 151300 | 4509263215 | 4660 | 4665 | 4665 | 4655 | 5597 |
| 339 | 20230810 | 151200 | 4483174015 | 4665 | 4645 | 4665 | 4645 | 2427 |
| 340 | 20230810 | 151100 | 4471876550 | 4640 | 4645 | 4645 | 4640 | 1818 |
| 341 | 20230810 | 151000 | 4463436960 | 4635 | 4640 | 4640 | 4635 | 889 |
| 342 | 20230810 | 150900 | 4459315945 | 4640 | 4645 | 4645 | 4640 | 2155 |
| 343 | 20230810 | 150800 | 4449314705 | 4650 | 4650 | 4650 | 4645 | 43 |
| 344 | 20230810 | 150700 | 4449114780 | 4650 | 4655 | 4660 | 4650 | 1180 |
| 345 | 20230810 | 150600 | 4443627420 | 4660 | 4640 | 4660 | 4640 | 2126 |
| 346 | 20230810 | 150500 | 4433740260 | 4640 | 4660 | 4665 | 4640 | 4369 |
| 347 | 20230810 | 150400 | 4413410760 | 4665 | 4660 | 4665 | 4660 | 770 |
| 348 | 20230810 | 150300 | 4409821790 | 4660 | 4650 | 4660 | 4645 | 1571 |
| 349 | 20230810 | 150200 | 4402511990 | 4650 | 4650 | 4650 | 4650 | 190 |
| 350 | 20230810 | 150100 | 4401628490 | 4645 | 4640 | 4665 | 4640 | 1068 |
| 351 | 20230810 | 150000 | 4396667585 | 4665 | 4665 | 4670 | 4635 | 8015 |
| 352 | 20230810 | 145900 | 4359259265 | 4665 | 4630 | 4665 | 4630 | 3737 |
| 353 | 20230810 | 145800 | 4341875195 | 4635 | 4630 | 4635 | 4630 | 575 |
| 354 | 20230810 | 145700 | 4339212020 | 4630 | 4620 | 4630 | 4620 | 443 |
| 355 | 20230810 | 145600 | 4337161805 | 4620 | 4620 | 4620 | 4620 | 5421 |
| 356 | 20230810 | 145500 | 4312116785 | 4610 | 4610 | 4610 | 4605 | 502 |
| 357 | 20230810 | 145400 | 4309804905 | 4605 | 4605 | 4610 | 4605 | 904 |
| 358 | 20230810 | 145300 | 4305638975 | 4605 | 4605 | 4610 | 4600 | 3397 |
| 359 | 20230810 | 145200 | 4289994165 | 4605 | 4610 | 4610 | 4605 | 12696 |
| 360 | 20230810 | 145100 | 4231525415 | 4610 | 4610 | 4610 | 4610 | 7454 |
| 361 | 20230810 | 145000 | 4197162475 | 4615 | 4615 | 4615 | 4615 | 2455 |
| 362 | 20230810 | 144900 | 4185832650 | 4615 | 4620 | 4620 | 4615 | 1900 |
| 363 | 20230810 | 144800 | 4177063130 | 4620 | 4615 | 4620 | 4615 | 3046 |
| 364 | 20230810 | 144700 | 4163004090 | 4615 | 4615 | 4620 | 4615 | 2591 |
| 365 | 20230810 | 144600 | 4151036370 | 4615 | 4620 | 4620 | 4615 | 605 |
| 366 | 20230810 | 144500 | 4148243770 | 4620 | 4620 | 4620 | 4620 | 288 |
| 367 | 20230810 | 144400 | 4146913210 | 4620 | 4625 | 4630 | 4620 | 4599 |
| 368 | 20230810 | 144300 | 4125662685 | 4620 | 4630 | 4630 | 4620 | 2072 |
| 369 | 20230810 | 144200 | 4116088710 | 4630 | 4630 | 4630 | 4630 | 9 |
| 370 | 20230810 | 144100 | 4116047040 | 4620 | 4625 | 4625 | 4620 | 2438 |
| 371 | 20230810 | 144000 | 4104776035 | 4625 | 4630 | 4635 | 4625 | 1947 |
| 372 | 20230810 | 143900 | 4095767180 | 4625 | 4625 | 4625 | 4625 | 0 |
| 373 | 20230810 | 143800 | 4095767180 | 4625 | 4630 | 4630 | 4625 | 1878 |
| 374 | 20230810 | 143700 | 4087081355 | 4635 | 4635 | 4635 | 4635 | 43 |
| 375 | 20230810 | 143600 | 4086882050 | 4630 | 4630 | 4630 | 4630 | 60 |
| 376 | 20230810 | 143500 | 4086604250 | 4630 | 4630 | 4630 | 4630 | 2249 |
| 377 | 20230810 | 143400 | 4076191380 | 4630 | 4630 | 4630 | 4630 | 115 |
| 378 | 20230810 | 143300 | 4075658930 | 4630 | 4630 | 4630 | 4630 | 1258 |
| 379 | 20230810 | 143200 | 4069834390 | 4630 | 4630 | 4635 | 4630 | 1873 |
| 380 | 20230810 | 143100 | 4061161990 | 4630 | 4630 | 4630 | 4630 | 1 |
| 381 | 20230810 | 143000 | 4061157360 | 4630 | 4635 | 4635 | 4630 | 2992 |
| 382 | 20230810 | 142900 | 4047291560 | 4635 | 4645 | 4645 | 4635 | 512 |
| 383 | 20230810 | 142800 | 4044917015 | 4645 | 4645 | 4645 | 4645 | 100 |
| 384 | 20230810 | 142700 | 4044452515 | 4645 | 4630 | 4645 | 4630 | 224 |
| 385 | 20230810 | 142600 | 4043415050 | 4630 | 4635 | 4645 | 4630 | 3707 |
| 386 | 20230810 | 142500 | 4026251460 | 4635 | 4640 | 4640 | 4635 | 3701 |
| 387 | 20230810 | 142400 | 4009095405 | 4640 | 4640 | 4640 | 4640 | 6 |
| 388 | 20230810 | 142300 | 4009067565 | 4640 | 4645 | 4645 | 4640 | 132 |
| 389 | 20230810 | 142200 | 4008454910 | 4645 | 4640 | 4645 | 4640 | 374 |
| 390 | 20230810 | 142100 | 4006718300 | 4645 | 4640 | 4645 | 4640 | 101 |
| 391 | 20230810 | 142000 | 4006249160 | 4635 | 4645 | 4645 | 4635 | 5340 |
| 392 | 20230810 | 141900 | 3981478625 | 4645 | 4645 | 4645 | 4645 | 267 |
| 393 | 20230810 | 141800 | 3980238410 | 4645 | 4645 | 4645 | 4645 | 243 |
| 394 | 20230810 | 141700 | 3979109675 | 4645 | 4645 | 4645 | 4645 | 1691 |
| 395 | 20230810 | 141600 | 3971254980 | 4645 | 4645 | 4645 | 4640 | 353 |
| 396 | 20230810 | 141500 | 3969616555 | 4645 | 4645 | 4645 | 4640 | 510 |
| 397 | 20230810 | 141400 | 3967248455 | 4645 | 4640 | 4645 | 4640 | 226 |
| 398 | 20230810 | 141300 | 3966199010 | 4640 | 4650 | 4650 | 4640 | 872 |
| 399 | 20230810 | 141200 | 3962148565 | 4645 | 4645 | 4650 | 4645 | 1511 |
| 400 | 20230810 | 141100 | 3955129960 | 4640 | 4645 | 4645 | 4640 | 1227 |
| 401 | 20230810 | 141000 | 3949431810 | 4645 | 4650 | 4650 | 4645 | 319 |
| 402 | 20230810 | 140900 | 3947948960 | 4650 | 4645 | 4650 | 4645 | 992 |
| 403 | 20230810 | 140800 | 3943341110 | 4645 | 4650 | 4650 | 4645 | 1355 |
| 404 | 20230810 | 140700 | 3937040410 | 4650 | 4650 | 4650 | 4650 | 2726 |
| 405 | 20230810 | 140600 | 3924364510 | 4650 | 4650 | 4650 | 4650 | 725 |
| 406 | 20230810 | 140500 | 3920993260 | 4640 | 4645 | 4650 | 4640 | 400 |
| 407 | 20230810 | 140400 | 3919136345 | 4640 | 4645 | 4645 | 4640 | 644 |
| 408 | 20230810 | 140300 | 3916145715 | 4640 | 4640 | 4640 | 4640 | 257 |
| 409 | 20230810 | 140200 | 3914953235 | 4640 | 4640 | 4640 | 4640 | 85 |
| 410 | 20230810 | 140100 | 3914558835 | 4640 | 4640 | 4640 | 4640 | 31 |
| 411 | 20230810 | 140000 | 3914414995 | 4635 | 4645 | 4645 | 4635 | 211 |
| 412 | 20230810 | 135900 | 3913435980 | 4645 | 4640 | 4650 | 4640 | 310 |
| 413 | 20230810 | 135800 | 3911995260 | 4645 | 4645 | 4645 | 4645 | 213 |
| 414 | 20230810 | 135700 | 3911005875 | 4645 | 4645 | 4645 | 4645 | 240 |
| 415 | 20230810 | 135600 | 3909891075 | 4635 | 4635 | 4635 | 4635 | 1 |
| 416 | 20230810 | 135500 | 3909886440 | 4635 | 4635 | 4635 | 4635 | 143 |
| 417 | 20230810 | 135400 | 3909223635 | 4635 | 4635 | 4635 | 4635 | 83 |
| 418 | 20230810 | 135300 | 3908838930 | 4635 | 4635 | 4635 | 4635 | 835 |
| 419 | 20230810 | 135200 | 3904968705 | 4635 | 4635 | 4635 | 4635 | 16 |
| 420 | 20230810 | 135100 | 3904894545 | 4630 | 4630 | 4630 | 4630 | 50 |
| 421 | 20230810 | 135000 | 3904663045 | 4630 | 4635 | 4640 | 4630 | 2527 |
| 422 | 20230810 | 134900 | 3892950880 | 4635 | 4640 | 4640 | 4635 | 2985 |
| 423 | 20230810 | 134800 | 3879104920 | 4640 | 4640 | 4645 | 4640 | 2018 |
| 424 | 20230810 | 134700 | 3869741390 | 4640 | 4645 | 4650 | 4640 | 1589 |
| 425 | 20230810 | 134600 | 3862364775 | 4650 | 4660 | 4660 | 4650 | 1073 |
| 426 | 20230810 | 134500 | 3857371655 | 4660 | 4655 | 4660 | 4655 | 100 |
| 427 | 20230810 | 134400 | 3856905665 | 4650 | 4650 | 4650 | 4650 | 101 |
| 428 | 20230810 | 134300 | 3856436015 | 4645 | 4650 | 4650 | 4645 | 142 |
| 429 | 20230810 | 134200 | 3855775925 | 4650 | 4655 | 4655 | 4650 | 1878 |
| 430 | 20230810 | 134100 | 3847041755 | 4655 | 4655 | 4655 | 4650 | 336 |
| 431 | 20230810 | 134000 | 3845478075 | 4650 | 4650 | 4650 | 4650 | 0 |
| 432 | 20230810 | 133900 | 3845478075 | 4650 | 4650 | 4650 | 4650 | 20 |
| 433 | 20230810 | 133800 | 3845385075 | 4650 | 4650 | 4650 | 4650 | 21 |
| 434 | 20230810 | 133700 | 3845287425 | 4650 | 4650 | 4650 | 4650 | 1696 |
| 435 | 20230810 | 133600 | 3837401025 | 4650 | 4650 | 4655 | 4650 | 90 |
| 436 | 20230810 | 133500 | 3836982275 | 4650 | 4650 | 4650 | 4650 | 429 |
| 437 | 20230810 | 133400 | 3834987425 | 4650 | 4650 | 4650 | 4650 | 20 |
| 438 | 20230810 | 133300 | 3834894425 | 4650 | 4650 | 4650 | 4650 | 96 |
| 439 | 20230810 | 133200 | 3834448025 | 4650 | 4645 | 4650 | 4645 | 160 |
| 440 | 20230810 | 133100 | 3833704150 | 4650 | 4650 | 4650 | 4650 | 68 |
| 441 | 20230810 | 133000 | 3833387950 | 4650 | 4645 | 4650 | 4645 | 147 |
| 442 | 20230810 | 132900 | 3832704585 | 4645 | 4650 | 4650 | 4645 | 275 |
| 443 | 20230810 | 132800 | 3831426710 | 4650 | 4650 | 4650 | 4650 | 75 |
| 444 | 20230810 | 132700 | 3831077960 | 4655 | 4660 | 4660 | 4655 | 528 |
| 445 | 20230810 | 132600 | 3828620105 | 4650 | 4650 | 4650 | 4650 | 2000 |
| 446 | 20230810 | 132500 | 3819320105 | 4645 | 4650 | 4650 | 4645 | 787 |
| 447 | 20230810 | 132400 | 3815664460 | 4650 | 4645 | 4650 | 4645 | 179 |
| 448 | 20230810 | 132300 | 3814832620 | 4655 | 4655 | 4655 | 4655 | 139 |
| 449 | 20230810 | 132200 | 3814185575 | 4655 | 4655 | 4655 | 4655 | 30 |
| 450 | 20230810 | 132100 | 3814045925 | 4655 | 4635 | 4655 | 4635 | 189 |
| 451 | 20230810 | 132000 | 3813169890 | 4635 | 4635 | 4635 | 4635 | 200 |
| 452 | 20230810 | 131900 | 3812242890 | 4635 | 4640 | 4640 | 4635 | 604 |
| 453 | 20230810 | 131800 | 3809442350 | 4640 | 4640 | 4640 | 4640 | 204 |
| 454 | 20230810 | 131700 | 3808495790 | 4640 | 4640 | 4640 | 4640 | 1727 |
| 455 | 20230810 | 131600 | 3800482510 | 4640 | 4645 | 4645 | 4640 | 2212 |
| 456 | 20230810 | 131500 | 3790217770 | 4645 | 4645 | 4650 | 4645 | 566 |
| 457 | 20230810 | 131400 | 3787588695 | 4650 | 4645 | 4650 | 4645 | 10 |
| 458 | 20230810 | 131300 | 3787542205 | 4645 | 4645 | 4650 | 4645 | 2931 |
| 459 | 20230810 | 131200 | 3773927690 | 4645 | 4645 | 4645 | 4645 | 392 |
| 460 | 20230810 | 131100 | 3772106850 | 4645 | 4645 | 4645 | 4645 | 478 |
| 461 | 20230810 | 131000 | 3769886540 | 4645 | 4645 | 4645 | 4645 | 143 |
| 462 | 20230810 | 130900 | 3769222305 | 4645 | 4645 | 4645 | 4645 | 116 |
| 463 | 20230810 | 130800 | 3768683485 | 4645 | 4645 | 4645 | 4645 | 735 |
| 464 | 20230810 | 130700 | 3765269410 | 4650 | 4650 | 4650 | 4650 | 110 |
| 465 | 20230810 | 130600 | 3764757910 | 4650 | 4650 | 4650 | 4645 | 261 |
| 466 | 20230810 | 130500 | 3763544810 | 4640 | 4640 | 4640 | 4640 | 0 |
| 467 | 20230810 | 130400 | 3763544810 | 4640 | 4640 | 4640 | 4640 | 100 |
| 468 | 20230810 | 130300 | 3763080810 | 4650 | 4640 | 4650 | 4640 | 122 |
| 469 | 20230810 | 130200 | 3762514510 | 4640 | 4645 | 4645 | 4640 | 80 |
| 470 | 20230810 | 130100 | 3762143225 | 4645 | 4650 | 4650 | 4645 | 115 |
| 471 | 20230810 | 130000 | 3761609025 | 4645 | 4645 | 4645 | 4645 | 10 |
| 472 | 20230810 | 125900 | 3761562575 | 4640 | 4645 | 4645 | 4640 | 1019 |
| 473 | 20230810 | 125800 | 3756833315 | 4645 | 4650 | 4650 | 4645 | 370 |
| 474 | 20230810 | 125700 | 3755114065 | 4645 | 4655 | 4655 | 4645 | 5251 |
| 475 | 20230810 | 125600 | 3730717475 | 4655 | 4650 | 4655 | 4650 | 476 |
| 476 | 20230810 | 125500 | 3728501720 | 4655 | 4655 | 4655 | 4645 | 675 |
| 477 | 20230810 | 125400 | 3725364625 | 4645 | 4645 | 4645 | 4645 | 235 |
| 478 | 20230810 | 125300 | 3724273050 | 4645 | 4645 | 4645 | 4645 | 244 |
| 479 | 20230810 | 125200 | 3723139670 | 4650 | 4650 | 4650 | 4650 | 60 |
| 480 | 20230810 | 125100 | 3722860670 | 4640 | 4640 | 4640 | 4640 | 39 |
| 481 | 20230810 | 125000 | 3722679710 | 4640 | 4650 | 4650 | 4640 | 634 |
| 482 | 20230810 | 124900 | 3719732920 | 4655 | 4645 | 4655 | 4640 | 1177 |
| 483 | 20230810 | 124800 | 3714266800 | 4640 | 4650 | 4650 | 4640 | 1927 |
| 484 | 20230810 | 124700 | 3705323885 | 4650 | 4645 | 4660 | 4645 | 3388 |
| 485 | 20230810 | 124600 | 3689570430 | 4660 | 4660 | 4665 | 4650 | 7401 |
| 486 | 20230810 | 124500 | 3655094620 | 4660 | 4655 | 4660 | 4645 | 2099 |
| 487 | 20230810 | 124400 | 3645327970 | 4635 | 4640 | 4640 | 4635 | 70 |
| 488 | 20230810 | 124300 | 3645003495 | 4660 | 4660 | 4660 | 4660 | 0 |
| 489 | 20230810 | 124200 | 3645003495 | 4660 | 4655 | 4660 | 4655 | 290 |
| 490 | 20230810 | 124100 | 3643652355 | 4630 | 4655 | 4655 | 4630 | 40 |
| 491 | 20230810 | 124000 | 3643466485 | 4655 | 4650 | 4655 | 4650 | 205 |
| 492 | 20230810 | 123900 | 3642513230 | 4630 | 4640 | 4640 | 4630 | 2237 |
| 493 | 20230810 | 123800 | 3632152015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 494 | 20230810 | 123700 | 3632152015 | 4640 | 4650 | 4650 | 4640 | 303 |
| 495 | 20230810 | 123600 | 3630746065 | 4640 | 4645 | 4645 | 4640 | 466 |
| 496 | 20230810 | 123500 | 3628583485 | 4645 | 4645 | 4645 | 4645 | 0 |
| 497 | 20230810 | 123400 | 3628583485 | 4645 | 4660 | 4660 | 4645 | 482 |
| 498 | 20230810 | 123300 | 3626338435 | 4660 | 4650 | 4665 | 4650 | 823 |
| 499 | 20230810 | 123200 | 3622504340 | 4645 | 4655 | 4655 | 4645 | 153 |
| 500 | 20230810 | 123100 | 3621792440 | 4655 | 4655 | 4655 | 4655 | 237 |
| 501 | 20230810 | 123000 | 3620689205 | 4655 | 4655 | 4655 | 4655 | 775 |
| 502 | 20230810 | 122900 | 3617081580 | 4655 | 4655 | 4660 | 4650 | 3284 |
| 503 | 20230810 | 122800 | 3601795340 | 4655 | 4650 | 4655 | 4650 | 544 |
| 504 | 20230810 | 122700 | 3599265725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 505 | 20230810 | 122600 | 3599265725 | 4640 | 4640 | 4640 | 4640 | 151 |
| 506 | 20230810 | 122500 | 3598565085 | 4640 | 4635 | 4640 | 4635 | 696 |
| 507 | 20230810 | 122400 | 3595336585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 508 | 20230810 | 122300 | 3595336585 | 4635 | 4635 | 4635 | 4635 | 10 |
| 509 | 20230810 | 122200 | 3595290235 | 4635 | 4640 | 4640 | 4635 | 615 |
| 510 | 20230810 | 122100 | 3592439635 | 4635 | 4630 | 4635 | 4630 | 258 |
| 511 | 20230810 | 122000 | 3591244055 | 4635 | 4640 | 4640 | 4635 | 417 |
| 512 | 20230810 | 121900 | 3589309535 | 4645 | 4645 | 4650 | 4645 | 1547 |
| 513 | 20230810 | 121800 | 3582123715 | 4645 | 4645 | 4645 | 4645 | 113 |
| 514 | 20230810 | 121700 | 3581598830 | 4645 | 4645 | 4645 | 4645 | 5 |
| 515 | 20230810 | 121600 | 3581575605 | 4645 | 4645 | 4645 | 4640 | 157 |
| 516 | 20230810 | 121500 | 3580846600 | 4640 | 4640 | 4640 | 4640 | 34 |
| 517 | 20230810 | 121400 | 3580688840 | 4635 | 4635 | 4635 | 4635 | 0 |
| 518 | 20230810 | 121300 | 3580688840 | 4635 | 4635 | 4635 | 4630 | 218 |
| 519 | 20230810 | 121200 | 3579678910 | 4630 | 4630 | 4630 | 4630 | 25 |
| 520 | 20230810 | 121100 | 3579563160 | 4630 | 4630 | 4630 | 4630 | 122 |
| 521 | 20230810 | 121000 | 3578998300 | 4630 | 4630 | 4630 | 4630 | 115 |
| 522 | 20230810 | 120900 | 3578465850 | 4630 | 4625 | 4630 | 4625 | 15 |
| 523 | 20230810 | 120800 | 3578396470 | 4625 | 4625 | 4625 | 4625 | 297 |
| 524 | 20230810 | 120700 | 3577022845 | 4625 | 4615 | 4625 | 4615 | 1607 |
| 525 | 20230810 | 120600 | 3569599520 | 4615 | 4615 | 4615 | 4615 | 0 |
| 526 | 20230810 | 120500 | 3569599520 | 4615 | 4620 | 4620 | 4615 | 1932 |
| 527 | 20230810 | 120400 | 3560680635 | 4620 | 4620 | 4620 | 4620 | 298 |
| 528 | 20230810 | 120300 | 3559303875 | 4615 | 4615 | 4615 | 4615 | 11 |
| 529 | 20230810 | 120200 | 3559253110 | 4615 | 4605 | 4620 | 4605 | 2418 |
| 530 | 20230810 | 120100 | 3548117985 | 4605 | 4605 | 4605 | 4605 | 264 |
| 531 | 20230810 | 120000 | 3546902265 | 4605 | 4620 | 4620 | 4605 | 7452 |
| 532 | 20230810 | 115900 | 3512567320 | 4615 | 4615 | 4615 | 4615 | 0 |
| 533 | 20230810 | 115800 | 3512567320 | 4615 | 4620 | 4620 | 4615 | 2000 |
| 534 | 20230810 | 115700 | 3503336225 | 4620 | 4620 | 4620 | 4620 | 20 |
| 535 | 20230810 | 115600 | 3503243825 | 4625 | 4625 | 4625 | 4625 | 0 |
| 536 | 20230810 | 115500 | 3503243825 | 4625 | 4625 | 4630 | 4615 | 984 |
| 537 | 20230810 | 115400 | 3498691925 | 4620 | 4620 | 4625 | 4620 | 947 |
| 538 | 20230810 | 115300 | 3494316585 | 4625 | 4625 | 4625 | 4625 | 123 |
| 539 | 20230810 | 115200 | 3493747710 | 4625 | 4625 | 4625 | 4625 | 0 |
| 540 | 20230810 | 115100 | 3493747710 | 4625 | 4630 | 4630 | 4625 | 2541 |
| 541 | 20230810 | 115000 | 3481995580 | 4630 | 4630 | 4630 | 4630 | 0 |
| 542 | 20230810 | 114900 | 3481995580 | 4630 | 4625 | 4630 | 4625 | 982 |
| 543 | 20230810 | 114800 | 3477453770 | 4625 | 4625 | 4625 | 4625 | 1 |
| 544 | 20230810 | 114700 | 3477449145 | 4630 | 4630 | 4630 | 4630 | 111 |
| 545 | 20230810 | 114600 | 3476935215 | 4625 | 4630 | 4630 | 4625 | 41 |
| 546 | 20230810 | 114500 | 3476745585 | 4630 | 4625 | 4630 | 4625 | 1934 |
| 547 | 20230810 | 114400 | 3467800580 | 4625 | 4625 | 4625 | 4620 | 115 |
| 548 | 20230810 | 114300 | 3467268865 | 4625 | 4625 | 4625 | 4625 | 40 |
| 549 | 20230810 | 114200 | 3467083865 | 4625 | 4625 | 4625 | 4625 | 0 |
| 550 | 20230810 | 114100 | 3467083865 | 4625 | 4620 | 4625 | 4620 | 203 |
| 551 | 20230810 | 114000 | 3466145005 | 4625 | 4620 | 4625 | 4620 | 199 |
| 552 | 20230810 | 113900 | 3465224700 | 4615 | 4625 | 4625 | 4615 | 2303 |
| 553 | 20230810 | 113800 | 3454583625 | 4625 | 4625 | 4625 | 4625 | 110 |
| 554 | 20230810 | 113700 | 3454074875 | 4625 | 4625 | 4630 | 4625 | 331 |
| 555 | 20230810 | 113600 | 3452543880 | 4625 | 4625 | 4630 | 4625 | 406 |
| 556 | 20230810 | 113500 | 3450666125 | 4625 | 4625 | 4630 | 4625 | 1234 |
| 557 | 20230810 | 113400 | 3444957805 | 4620 | 4630 | 4630 | 4620 | 230 |
| 558 | 20230810 | 113300 | 3443893820 | 4630 | 4630 | 4630 | 4630 | 25 |
| 559 | 20230810 | 113200 | 3443778070 | 4630 | 4630 | 4630 | 4630 | 833 |
| 560 | 20230810 | 113100 | 3439921280 | 4630 | 4630 | 4630 | 4630 | 378 |
| 561 | 20230810 | 113000 | 3438171140 | 4630 | 4635 | 4635 | 4630 | 352 |
| 562 | 20230810 | 112900 | 3436540005 | 4635 | 4635 | 4635 | 4635 | 2 |
| 563 | 20230810 | 112800 | 3436530735 | 4630 | 4630 | 4630 | 4630 | 316 |
| 564 | 20230810 | 112700 | 3435067655 | 4635 | 4635 | 4635 | 4635 | 105 |
| 565 | 20230810 | 112600 | 3434580980 | 4615 | 4615 | 4640 | 4615 | 521 |
| 566 | 20230810 | 112500 | 3432176455 | 4610 | 4615 | 4615 | 4610 | 693 |
| 567 | 20230810 | 112400 | 3428980920 | 4610 | 4615 | 4615 | 4610 | 13 |
| 568 | 20230810 | 112300 | 3428920955 | 4605 | 4615 | 4615 | 4600 | 14372 |
| 569 | 20230810 | 112200 | 3362757140 | 4645 | 4645 | 4645 | 4645 | 155 |
| 570 | 20230810 | 112100 | 3362037165 | 4610 | 4615 | 4615 | 4610 | 3482 |
| 571 | 20230810 | 112000 | 3345980200 | 4615 | 4620 | 4650 | 4615 | 915 |
| 572 | 20230810 | 111900 | 3341742245 | 4645 | 4630 | 4645 | 4630 | 69 |
| 573 | 20230810 | 111800 | 3341421995 | 4610 | 4610 | 4610 | 4610 | 0 |
| 574 | 20230810 | 111700 | 3341421995 | 4610 | 4625 | 4625 | 4610 | 5290 |
| 575 | 20230810 | 111600 | 3317010475 | 4650 | 4650 | 4650 | 4650 | 150 |
| 576 | 20230810 | 111500 | 3316312975 | 4650 | 4625 | 4650 | 4620 | 344 |
| 577 | 20230810 | 111400 | 3314721795 | 4615 | 4615 | 4615 | 4615 | 445 |
| 578 | 20230810 | 111300 | 3312668120 | 4615 | 4620 | 4620 | 4610 | 9526 |
| 579 | 20230810 | 111200 | 3268721485 | 4620 | 4620 | 4630 | 4620 | 4396 |
| 580 | 20230810 | 111100 | 3248404920 | 4620 | 4625 | 4625 | 4620 | 1513 |
| 581 | 20230810 | 111000 | 3241407325 | 4625 | 4630 | 4630 | 4625 | 11 |
| 582 | 20230810 | 110900 | 3241356415 | 4630 | 4630 | 4630 | 4625 | 263 |
| 583 | 20230810 | 110800 | 3240139760 | 4630 | 4635 | 4635 | 4630 | 440 |
| 584 | 20230810 | 110700 | 3238101810 | 4630 | 4635 | 4635 | 4630 | 183 |
| 585 | 20230810 | 110600 | 3237253745 | 4635 | 4630 | 4635 | 4630 | 556 |
| 586 | 20230810 | 110500 | 3234676715 | 4635 | 4635 | 4635 | 4635 | 194 |
| 587 | 20230810 | 110400 | 3233777525 | 4635 | 4640 | 4640 | 4625 | 5175 |
| 588 | 20230810 | 110300 | 3209807410 | 4640 | 4645 | 4645 | 4640 | 841 |
| 589 | 20230810 | 110200 | 3205903180 | 4645 | 4650 | 4650 | 4645 | 332 |
| 590 | 20230810 | 110100 | 3204361030 | 4650 | 4650 | 4650 | 4650 | 172 |
| 591 | 20230810 | 110000 | 3203561230 | 4645 | 4650 | 4650 | 4645 | 477 |
| 592 | 20230810 | 105900 | 3201343280 | 4650 | 4650 | 4650 | 4650 | 411 |
| 593 | 20230810 | 105800 | 3199432130 | 4645 | 4645 | 4645 | 4645 | 138 |
| 594 | 20230810 | 105700 | 3198791120 | 4645 | 4650 | 4650 | 4645 | 650 |
| 595 | 20230810 | 105600 | 3195769120 | 4645 | 4655 | 4655 | 4645 | 397 |
| 596 | 20230810 | 105500 | 3193923065 | 4650 | 4650 | 4650 | 4650 | 49 |
| 597 | 20230810 | 105400 | 3193695215 | 4650 | 4650 | 4650 | 4645 | 145 |
| 598 | 20230810 | 105300 | 3193021030 | 4650 | 4650 | 4650 | 4650 | 500 |
| 599 | 20230810 | 105200 | 3190696030 | 4650 | 4650 | 4650 | 4650 | 309 |
| 600 | 20230810 | 105100 | 3189259180 | 4650 | 4645 | 4655 | 4645 | 158 |
| 601 | 20230810 | 105000 | 3188524510 | 4645 | 4645 | 4645 | 4640 | 698 |
| 602 | 20230810 | 104900 | 3185284800 | 4640 | 4645 | 4645 | 4640 | 124 |
| 603 | 20230810 | 104800 | 3184709320 | 4655 | 4660 | 4660 | 4655 | 836 |
| 604 | 20230810 | 104700 | 3180815235 | 4660 | 4655 | 4660 | 4655 | 103 |
| 605 | 20230810 | 104600 | 3180335265 | 4660 | 4635 | 4660 | 4635 | 448 |
| 606 | 20230810 | 104500 | 3178253795 | 4635 | 4640 | 4640 | 4635 | 1123 |
| 607 | 20230810 | 104400 | 3173048480 | 4650 | 4640 | 4650 | 4635 | 714 |
| 608 | 20230810 | 104300 | 3169736050 | 4640 | 4660 | 4660 | 4640 | 1971 |
| 609 | 20230810 | 104200 | 3160575090 | 4650 | 4660 | 4660 | 4650 | 108 |
| 610 | 20230810 | 104100 | 3160071820 | 4650 | 4660 | 4660 | 4650 | 509 |
| 611 | 20230810 | 104000 | 3157703380 | 4660 | 4655 | 4660 | 4640 | 232 |
| 612 | 20230810 | 103900 | 3156623190 | 4655 | 4655 | 4660 | 4655 | 234 |
| 613 | 20230810 | 103800 | 3155533720 | 4660 | 4660 | 4660 | 4660 | 129 |
| 614 | 20230810 | 103700 | 3154932580 | 4660 | 4660 | 4660 | 4660 | 122 |
| 615 | 20230810 | 103600 | 3154364060 | 4660 | 4650 | 4660 | 4650 | 2756 |
| 616 | 20230810 | 103500 | 3141548060 | 4650 | 4650 | 4650 | 4650 | 453 |
| 617 | 20230810 | 103400 | 3139441610 | 4650 | 4635 | 4650 | 4635 | 753 |
| 618 | 20230810 | 103300 | 3135951110 | 4635 | 4645 | 4645 | 4635 | 800 |
| 619 | 20230810 | 103200 | 3132237595 | 4645 | 4645 | 4645 | 4645 | 1 |
| 620 | 20230810 | 103100 | 3132232950 | 4650 | 4660 | 4660 | 4650 | 31 |
| 621 | 20230810 | 103000 | 3132088790 | 4650 | 4650 | 4650 | 4650 | 251 |
| 622 | 20230810 | 102900 | 3130921640 | 4655 | 4660 | 4660 | 4650 | 919 |
| 623 | 20230810 | 102800 | 3126646095 | 4670 | 4660 | 4670 | 4655 | 416 |
| 624 | 20230810 | 102700 | 3124707720 | 4660 | 4660 | 4660 | 4660 | 562 |
| 625 | 20230810 | 102600 | 3122088800 | 4680 | 4675 | 4680 | 4655 | 791 |
| 626 | 20230810 | 102500 | 3118391635 | 4680 | 4675 | 4680 | 4675 | 630 |
| 627 | 20230810 | 102400 | 3115445825 | 4655 | 4665 | 4665 | 4655 | 545 |
| 628 | 20230810 | 102300 | 3112907280 | 4660 | 4675 | 4675 | 4660 | 191 |
| 629 | 20230810 | 102200 | 3112015520 | 4675 | 4670 | 4675 | 4650 | 590 |
| 630 | 20230810 | 102100 | 3109269425 | 4670 | 4650 | 4670 | 4650 | 504 |
| 631 | 20230810 | 102000 | 3106923200 | 4660 | 4660 | 4665 | 4660 | 4329 |
| 632 | 20230810 | 101900 | 3086750035 | 4660 | 4630 | 4660 | 4625 | 1206 |
| 633 | 20230810 | 101800 | 3081153460 | 4640 | 4635 | 4640 | 4635 | 291 |
| 634 | 20230810 | 101700 | 3079804060 | 4635 | 4635 | 4635 | 4635 | 1 |
| 635 | 20230810 | 101600 | 3079799425 | 4625 | 4630 | 4635 | 4625 | 2325 |
| 636 | 20230810 | 101500 | 3069040030 | 4635 | 4635 | 4635 | 4630 | 1306 |
| 637 | 20230810 | 101400 | 3062986730 | 4635 | 4630 | 4635 | 4625 | 537 |
| 638 | 20230810 | 101300 | 3060498855 | 4625 | 4625 | 4625 | 4625 | 332 |
| 639 | 20230810 | 101200 | 3058963355 | 4625 | 4625 | 4625 | 4625 | 512 |
| 640 | 20230810 | 101100 | 3056595355 | 4625 | 4635 | 4640 | 4625 | 953 |
| 641 | 20230810 | 101000 | 3052178985 | 4635 | 4635 | 4635 | 4630 | 1662 |
| 642 | 20230810 | 100900 | 3044479175 | 4635 | 4645 | 4645 | 4635 | 2120 |
| 643 | 20230810 | 100800 | 3034639530 | 4650 | 4640 | 4650 | 4640 | 844 |
| 644 | 20230810 | 100700 | 3030720055 | 4635 | 4630 | 4635 | 4630 | 483 |
| 645 | 20230810 | 100600 | 3028482290 | 4635 | 4635 | 4635 | 4630 | 439 |
| 646 | 20230810 | 100500 | 3026448945 | 4630 | 4630 | 4655 | 4630 | 50 |
| 647 | 20230810 | 100400 | 3026217370 | 4630 | 4630 | 4630 | 4625 | 640 |
| 648 | 20230810 | 100300 | 3023255605 | 4620 | 4625 | 4660 | 4620 | 479 |
| 649 | 20230810 | 100200 | 3021038305 | 4620 | 4615 | 4620 | 4610 | 2960 |
| 650 | 20230810 | 100100 | 3007364895 | 4610 | 4620 | 4620 | 4610 | 3354 |
| 651 | 20230810 | 100000 | 2991877280 | 4620 | 4605 | 4620 | 4600 | 5024 |
| 652 | 20230810 | 095900 | 2968723045 | 4600 | 4605 | 4605 | 4600 | 11960 |
| 653 | 20230810 | 095800 | 2913676580 | 4610 | 4620 | 4620 | 4605 | 8395 |
| 654 | 20230810 | 095700 | 2874971930 | 4625 | 4620 | 4625 | 4620 | 1675 |
| 655 | 20230810 | 095600 | 2867226370 | 4620 | 4635 | 4635 | 4620 | 2255 |
| 656 | 20230810 | 095500 | 2856794800 | 4640 | 4675 | 4675 | 4640 | 1789 |
| 657 | 20230810 | 095400 | 2848490775 | 4675 | 4640 | 4675 | 4640 | 1990 |
| 658 | 20230810 | 095300 | 2839200080 | 4635 | 4630 | 4640 | 4630 | 873 |
| 659 | 20230810 | 095200 | 2835157885 | 4630 | 4640 | 4640 | 4630 | 2106 |
| 660 | 20230810 | 095100 | 2825394580 | 4645 | 4660 | 4660 | 4645 | 1452 |
| 661 | 20230810 | 095000 | 2818641515 | 4660 | 4655 | 4665 | 4655 | 3255 |
| 662 | 20230810 | 094900 | 2803469105 | 4650 | 4635 | 4650 | 4635 | 231 |
| 663 | 20230810 | 094800 | 2802397200 | 4625 | 4615 | 4630 | 4615 | 769 |
| 664 | 20230810 | 094700 | 2798841055 | 4615 | 4610 | 4615 | 4605 | 4842 |
| 665 | 20230810 | 094600 | 2776519755 | 4610 | 4625 | 4625 | 4610 | 7747 |
| 666 | 20230810 | 094500 | 2740758055 | 4630 | 4620 | 4630 | 4620 | 1459 |
| 667 | 20230810 | 094400 | 2734010340 | 4625 | 4635 | 4635 | 4615 | 4486 |
| 668 | 20230810 | 094300 | 2713286945 | 4620 | 4625 | 4630 | 4620 | 2561 |
| 669 | 20230810 | 094200 | 2701438560 | 4630 | 4625 | 4630 | 4625 | 2836 |
| 670 | 20230810 | 094100 | 2688309485 | 4625 | 4625 | 4625 | 4625 | 4270 |
| 671 | 20230810 | 094000 | 2668560735 | 4630 | 4635 | 4635 | 4630 | 1707 |
| 672 | 20230810 | 093900 | 2660656130 | 4635 | 4635 | 4635 | 4635 | 301 |
| 673 | 20230810 | 093800 | 2659260995 | 4635 | 4640 | 4645 | 4630 | 4176 |
| 674 | 20230810 | 093700 | 2639894775 | 4645 | 4625 | 4645 | 4625 | 4793 |
| 675 | 20230810 | 093600 | 2617686735 | 4625 | 4625 | 4630 | 4620 | 1532 |
| 676 | 20230810 | 093500 | 2610602475 | 4630 | 4635 | 4640 | 4605 | 16133 |
| 677 | 20230810 | 093400 | 2536017230 | 4635 | 4640 | 4640 | 4635 | 3323 |
| 678 | 20230810 | 093300 | 2520611390 | 4640 | 4645 | 4645 | 4635 | 6936 |
| 679 | 20230810 | 093200 | 2488433175 | 4645 | 4650 | 4650 | 4645 | 3108 |
| 680 | 20230810 | 093100 | 2473996005 | 4650 | 4660 | 4660 | 4645 | 7026 |
| 681 | 20230810 | 093000 | 2441323140 | 4660 | 4650 | 4660 | 4650 | 2760 |
| 682 | 20230810 | 092900 | 2428486340 | 4650 | 4655 | 4660 | 4645 | 5957 |
| 683 | 20230810 | 092800 | 2400775125 | 4655 | 4670 | 4670 | 4655 | 960 |
| 684 | 20230810 | 092700 | 2396298050 | 4675 | 4645 | 4675 | 4645 | 682 |
| 685 | 20230810 | 092600 | 2393124575 | 4640 | 4640 | 4650 | 4640 | 1212 |
| 686 | 20230810 | 092500 | 2387491315 | 4635 | 4670 | 4670 | 4635 | 14114 |
| 687 | 20230810 | 092400 | 2321833985 | 4670 | 4690 | 4690 | 4670 | 4551 |
| 688 | 20230810 | 092300 | 2300555755 | 4690 | 4670 | 4690 | 4670 | 2812 |
| 689 | 20230810 | 092200 | 2287409575 | 4675 | 4685 | 4690 | 4670 | 3624 |
| 690 | 20230810 | 092100 | 2270455505 | 4685 | 4665 | 4695 | 4660 | 10215 |
| 691 | 20230810 | 092000 | 2222639015 | 4670 | 4670 | 4695 | 4615 | 43333 |
| 692 | 20230810 | 091900 | 2021527740 | 4695 | 4710 | 4760 | 4665 | 43177 |
| 693 | 20230810 | 091800 | 1819096235 | 4755 | 4770 | 4770 | 4695 | 49364 |
| 694 | 20230810 | 091700 | 1585582755 | 4770 | 4820 | 4820 | 4750 | 40240 |
| 695 | 20230810 | 091600 | 1393176880 | 4810 | 4820 | 4830 | 4810 | 9445 |
| 696 | 20230810 | 091500 | 1347641100 | 4810 | 4820 | 4820 | 4800 | 9516 |
| 697 | 20230810 | 091400 | 1301813395 | 4805 | 4800 | 4825 | 4790 | 16777 |
| 698 | 20230810 | 091300 | 1221289095 | 4810 | 4805 | 4820 | 4790 | 16254 |
| 699 | 20230810 | 091200 | 1143213985 | 4805 | 4845 | 4850 | 4800 | 25591 |
| 700 | 20230810 | 091100 | 1019919350 | 4845 | 4830 | 4865 | 4810 | 25384 |
| 701 | 20230810 | 091000 | 897017580 | 4810 | 4805 | 4830 | 4770 | 9543 |
| 702 | 20230810 | 090900 | 851231115 | 4780 | 4760 | 4805 | 4745 | 8837 |
| 703 | 20230810 | 090800 | 808959475 | 4745 | 4715 | 4760 | 4710 | 13544 |
| 704 | 20230810 | 090700 | 745019260 | 4710 | 4730 | 4740 | 4710 | 15714 |
| 705 | 20230810 | 090600 | 670810055 | 4725 | 4790 | 4790 | 4725 | 12311 |
| 706 | 20230810 | 090500 | 612279145 | 4765 | 4755 | 4800 | 4755 | 6474 |
| 707 | 20230810 | 090400 | 581357645 | 4780 | 4730 | 4785 | 4720 | 19208 |
| 708 | 20230810 | 090300 | 490254110 | 4725 | 4755 | 4760 | 4715 | 26762 |
| 709 | 20230810 | 090200 | 363327060 | 4750 | 4785 | 4790 | 4750 | 18779 |
| 710 | 20230810 | 090100 | 273774565 | 4790 | 4765 | 4795 | 4760 | 9494 |
| 711 | 20230810 | 090000 | 228456960 | 4765 | 4800 | 4805 | 4760 | 38549 |