37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 213300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 9609 |
| 3 | 20240108 | 213200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240108 | 213100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240108 | 213000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240108 | 212900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240108 | 212800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240108 | 212700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240108 | 212600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240108 | 212500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240108 | 212400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240108 | 212300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240108 | 212200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240108 | 212100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240108 | 212000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240108 | 211900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240108 | 211800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240108 | 211700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240108 | 211600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240108 | 211500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240108 | 211400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240108 | 211300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240108 | 211200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240108 | 211100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240108 | 211000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240108 | 210900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240108 | 210800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240108 | 210700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240108 | 210600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240108 | 210500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240108 | 210400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240108 | 210300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 9609 |
| 33 | 20240108 | 210200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240108 | 210100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240108 | 210000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240108 | 205900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240108 | 205800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240108 | 205700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240108 | 205600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240108 | 205500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240108 | 205400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240108 | 205300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240108 | 205200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240108 | 205100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240108 | 205000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240108 | 204900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240108 | 204800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240108 | 204700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240108 | 204600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240108 | 204500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240108 | 204400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240108 | 204300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240108 | 204200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240108 | 204100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240108 | 204000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240108 | 203900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240108 | 203800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240108 | 203700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240108 | 203600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240108 | 203500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240108 | 203400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240108 | 203300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 9609 |
| 63 | 20240108 | 203200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240108 | 203100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240108 | 203000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240108 | 202900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240108 | 202800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240108 | 202700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240108 | 202600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240108 | 202500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240108 | 202400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240108 | 202300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240108 | 202200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240108 | 202100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240108 | 202000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240108 | 201900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240108 | 201800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240108 | 201700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240108 | 201600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240108 | 201500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240108 | 201400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240108 | 201300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240108 | 201200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240108 | 201100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240108 | 201000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240108 | 200900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240108 | 200800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240108 | 200700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240108 | 200600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240108 | 200500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240108 | 200400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240108 | 200300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 9609 |
| 93 | 20240108 | 200200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240108 | 200100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240108 | 200000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240108 | 195900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240108 | 195800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240108 | 195700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240108 | 195600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240108 | 195500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240108 | 195400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240108 | 195300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240108 | 195200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240108 | 195100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240108 | 195000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240108 | 194900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240108 | 194800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240108 | 194700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240108 | 194600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240108 | 194500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240108 | 194400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240108 | 194300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240108 | 194200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240108 | 194100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240108 | 194000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240108 | 193900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240108 | 193800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240108 | 193700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240108 | 193600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240108 | 193500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240108 | 193400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240108 | 193300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 9609 |
| 123 | 20240108 | 193200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240108 | 193100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240108 | 193000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240108 | 192900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240108 | 192800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240108 | 192700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240108 | 192600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240108 | 192500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240108 | 192400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240108 | 192300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240108 | 192200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240108 | 192100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240108 | 192000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240108 | 191900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240108 | 191800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240108 | 191700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240108 | 191600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240108 | 191500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240108 | 191400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240108 | 191300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240108 | 191200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240108 | 191100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240108 | 191000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240108 | 190900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240108 | 190800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240108 | 190700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240108 | 190600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240108 | 190500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240108 | 190400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240108 | 190300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 9609 |
| 153 | 20240108 | 190200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240108 | 190100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240108 | 190000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240108 | 185900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240108 | 185800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240108 | 185700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240108 | 185600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240108 | 185500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240108 | 185400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240108 | 185300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240108 | 185200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240108 | 185100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240108 | 185000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240108 | 184900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240108 | 184800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240108 | 184700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240108 | 184600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240108 | 184500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240108 | 184400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240108 | 184300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240108 | 184200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240108 | 184100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240108 | 184000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240108 | 183900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240108 | 183800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240108 | 183700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240108 | 183600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240108 | 183500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240108 | 183400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240108 | 183300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 9609 |
| 183 | 20240108 | 183200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240108 | 183100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240108 | 183000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240108 | 182900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240108 | 182800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240108 | 182700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240108 | 182600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240108 | 182500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240108 | 182400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240108 | 182300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240108 | 182200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240108 | 182100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240108 | 182000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240108 | 181900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240108 | 181800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240108 | 181700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240108 | 181600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240108 | 181500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240108 | 181400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240108 | 181300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240108 | 181200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240108 | 181100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240108 | 181000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240108 | 180900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240108 | 180800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240108 | 180700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240108 | 180600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240108 | 180500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240108 | 180400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240108 | 180300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 9609 |
| 213 | 20240108 | 180200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240108 | 180100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240108 | 180000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240108 | 175900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240108 | 175800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240108 | 175700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240108 | 175600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240108 | 175500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240108 | 175400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240108 | 175300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240108 | 175200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240108 | 175100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240108 | 175000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240108 | 174900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240108 | 174800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240108 | 174700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240108 | 174600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240108 | 174500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240108 | 174400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240108 | 174300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240108 | 174200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240108 | 174100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240108 | 174000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20240108 | 173900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240108 | 173800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20240108 | 173700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20240108 | 173600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20240108 | 173500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20240108 | 173400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20240108 | 173300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 9609 |
| 243 | 20240108 | 173200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20240108 | 173100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20240108 | 173000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20240108 | 172900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20240108 | 172800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240108 | 172700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240108 | 172600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20240108 | 172500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240108 | 172400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240108 | 172300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240108 | 172200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240108 | 172100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240108 | 172000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240108 | 171900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240108 | 171800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240108 | 171700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240108 | 171600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240108 | 171500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20240108 | 171400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20240108 | 171300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20240108 | 171200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20240108 | 171100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20240108 | 171000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20240108 | 170900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20240108 | 170800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20240108 | 170700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20240108 | 170600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20240108 | 170500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20240108 | 170400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20240108 | 170300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 9609 |
| 273 | 20240108 | 170200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20240108 | 170100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20240108 | 170000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20240108 | 165900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20240108 | 165800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20240108 | 165700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20240108 | 165600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20240108 | 165500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20240108 | 165400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20240108 | 165300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20240108 | 165200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20240108 | 165100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20240108 | 165000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20240108 | 164900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20240108 | 164800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20240108 | 164700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20240108 | 164600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20240108 | 164500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20240108 | 164400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20240108 | 164300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20240108 | 164200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20240108 | 164100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20240108 | 164000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20240108 | 163900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20240108 | 163800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20240108 | 163700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20240108 | 163600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20240108 | 163500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20240108 | 163400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20240108 | 163300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 9609 |
| 303 | 20240108 | 163200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20240108 | 163100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20240108 | 163000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20240108 | 162900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20240108 | 162800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20240108 | 162700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20240108 | 162600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20240108 | 162500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20240108 | 162400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20240108 | 162300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20240108 | 162200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20240108 | 162100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20240108 | 162000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 316 | 20240108 | 161900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20240108 | 161800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 318 | 20240108 | 161700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20240108 | 161600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 320 | 20240108 | 161500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 321 | 20240108 | 161400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 322 | 20240108 | 161300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 323 | 20240108 | 161200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 324 | 20240108 | 161100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 325 | 20240108 | 161000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 326 | 20240108 | 160900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 327 | 20240108 | 160800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 328 | 20240108 | 160700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 329 | 20240108 | 160600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 330 | 20240108 | 160500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 331 | 20240108 | 160400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 332 | 20240108 | 160300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 9609 |
| 333 | 20240108 | 160200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 334 | 20240108 | 160100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 335 | 20240108 | 160000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 336 | 20240108 | 155900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 337 | 20240108 | 155800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 338 | 20240108 | 155700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 339 | 20240108 | 155600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 340 | 20240108 | 155500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 341 | 20240108 | 155400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 342 | 20240108 | 155300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 343 | 20240108 | 155200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 344 | 20240108 | 155100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 345 | 20240108 | 155000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 346 | 20240108 | 154900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 347 | 20240108 | 154800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 348 | 20240108 | 154700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 349 | 20240108 | 154600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 350 | 20240108 | 154500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 351 | 20240108 | 154400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 352 | 20240108 | 154300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 353 | 20240108 | 154200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 354 | 20240108 | 154100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 355 | 20240108 | 154000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 356 | 20240108 | 153900 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 357 | 20240108 | 153800 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 358 | 20240108 | 153700 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 359 | 20240108 | 153600 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 360 | 20240108 | 153500 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 361 | 20240108 | 153400 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 362 | 20240108 | 153300 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 9609 |
| 363 | 20240108 | 153200 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 364 | 20240108 | 153100 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 365 | 20240108 | 153000 | 3561400875 | 4400 | 4400 | 4400 | 4400 | 9609 |
| 366 | 20240108 | 152900 | 3519121275 | 4415 | 4415 | 4415 | 4415 | 0 |
| 367 | 20240108 | 152800 | 3519121275 | 4415 | 4415 | 4415 | 4415 | 0 |
| 368 | 20240108 | 152700 | 3519121275 | 4415 | 4415 | 4415 | 4415 | 0 |
| 369 | 20240108 | 152600 | 3519121275 | 4415 | 4415 | 4415 | 4415 | 0 |
| 370 | 20240108 | 152500 | 3519121275 | 4415 | 4415 | 4415 | 4415 | 0 |
| 371 | 20240108 | 152400 | 3519121275 | 4415 | 4415 | 4415 | 4415 | 0 |
| 372 | 20240108 | 152300 | 3519121275 | 4415 | 4415 | 4415 | 4415 | 0 |
| 373 | 20240108 | 152200 | 3519121275 | 4415 | 4415 | 4415 | 4415 | 0 |
| 374 | 20240108 | 152100 | 3519121275 | 4415 | 4415 | 4415 | 4415 | 0 |
| 375 | 20240108 | 152000 | 3519121275 | 4415 | 4415 | 4415 | 4415 | 0 |
| 376 | 20240108 | 151900 | 3519121275 | 4415 | 4405 | 4415 | 4405 | 3999 |
| 377 | 20240108 | 151800 | 3501493405 | 4405 | 4410 | 4410 | 4405 | 343 |
| 378 | 20240108 | 151700 | 3499982315 | 4415 | 4410 | 4415 | 4405 | 2031 |
| 379 | 20240108 | 151600 | 3491027200 | 4410 | 4410 | 4410 | 4405 | 772 |
| 380 | 20240108 | 151500 | 3487626520 | 4410 | 4415 | 4415 | 4405 | 1589 |
| 381 | 20240108 | 151400 | 3480619780 | 4415 | 4420 | 4420 | 4400 | 2807 |
| 382 | 20240108 | 151300 | 3468255865 | 4420 | 4410 | 4420 | 4400 | 1915 |
| 383 | 20240108 | 151200 | 3459802080 | 4410 | 4400 | 4415 | 4395 | 4602 |
| 384 | 20240108 | 151100 | 3439539625 | 4395 | 4395 | 4410 | 4390 | 7156 |
| 385 | 20240108 | 151000 | 3408070605 | 4395 | 4395 | 4395 | 4390 | 9808 |
| 386 | 20240108 | 150900 | 3364991870 | 4395 | 4455 | 4455 | 4395 | 24458 |
| 387 | 20240108 | 150800 | 3256945315 | 4455 | 4465 | 4465 | 4455 | 942 |
| 388 | 20240108 | 150700 | 3252747825 | 4460 | 4460 | 4460 | 4460 | 110 |
| 389 | 20240108 | 150600 | 3252257225 | 4465 | 4460 | 4465 | 4450 | 1333 |
| 390 | 20240108 | 150500 | 3246312200 | 4465 | 4460 | 4465 | 4460 | 713 |
| 391 | 20240108 | 150400 | 3243131990 | 4460 | 4450 | 4460 | 4450 | 2544 |
| 392 | 20240108 | 150300 | 3231811180 | 4445 | 4450 | 4450 | 4445 | 357 |
| 393 | 20240108 | 150200 | 3230224055 | 4445 | 4445 | 4445 | 4445 | 0 |
| 394 | 20240108 | 150100 | 3230224055 | 4445 | 4445 | 4445 | 4445 | 35 |
| 395 | 20240108 | 150000 | 3230068480 | 4445 | 4440 | 4445 | 4440 | 856 |
| 396 | 20240108 | 145900 | 3226264060 | 4440 | 4440 | 4440 | 4440 | 6 |
| 397 | 20240108 | 145800 | 3226237420 | 4440 | 4445 | 4445 | 4440 | 2312 |
| 398 | 20240108 | 145700 | 3215966730 | 4445 | 4445 | 4445 | 4445 | 162 |
| 399 | 20240108 | 145600 | 3215246640 | 4445 | 4450 | 4450 | 4445 | 26 |
| 400 | 20240108 | 145500 | 3215130965 | 4445 | 4445 | 4445 | 4445 | 350 |
| 401 | 20240108 | 145400 | 3213575215 | 4445 | 4445 | 4445 | 4445 | 2000 |
| 402 | 20240108 | 145300 | 3204685215 | 4445 | 4445 | 4445 | 4445 | 62 |
| 403 | 20240108 | 145200 | 3204409625 | 4440 | 4440 | 4440 | 4440 | 0 |
| 404 | 20240108 | 145100 | 3204409625 | 4440 | 4440 | 4440 | 4440 | 108 |
| 405 | 20240108 | 145000 | 3203930105 | 4440 | 4445 | 4445 | 4440 | 1257 |
| 406 | 20240108 | 144900 | 3198348015 | 4450 | 4450 | 4450 | 4450 | 8 |
| 407 | 20240108 | 144800 | 3198312415 | 4445 | 4445 | 4445 | 4445 | 1022 |
| 408 | 20240108 | 144700 | 3193769625 | 4440 | 4440 | 4440 | 4440 | 49 |
| 409 | 20240108 | 144600 | 3193552065 | 4445 | 4440 | 4445 | 4435 | 1565 |
| 410 | 20240108 | 144500 | 3186604340 | 4440 | 4440 | 4440 | 4440 | 5097 |
| 411 | 20240108 | 144400 | 3163973660 | 4445 | 4450 | 4450 | 4445 | 6584 |
| 412 | 20240108 | 144300 | 3134699730 | 4450 | 4450 | 4450 | 4450 | 2 |
| 413 | 20240108 | 144200 | 3134690830 | 4450 | 4450 | 4450 | 4450 | 414 |
| 414 | 20240108 | 144100 | 3132848530 | 4450 | 4450 | 4450 | 4450 | 220 |
| 415 | 20240108 | 144000 | 3131869530 | 4445 | 4445 | 4445 | 4445 | 108 |
| 416 | 20240108 | 143900 | 3131389470 | 4445 | 4445 | 4445 | 4445 | 100 |
| 417 | 20240108 | 143800 | 3130944970 | 4445 | 4445 | 4445 | 4445 | 1385 |
| 418 | 20240108 | 143700 | 3124788645 | 4445 | 4445 | 4445 | 4445 | 352 |
| 419 | 20240108 | 143600 | 3123224005 | 4445 | 4445 | 4445 | 4445 | 1248 |
| 420 | 20240108 | 143500 | 3117676645 | 4450 | 4460 | 4460 | 4450 | 309 |
| 421 | 20240108 | 143400 | 3116301585 | 4450 | 4450 | 4450 | 4450 | 917 |
| 422 | 20240108 | 143300 | 3112220935 | 4450 | 4455 | 4455 | 4450 | 6857 |
| 423 | 20240108 | 143200 | 3081683000 | 4455 | 4460 | 4460 | 4455 | 5215 |
| 424 | 20240108 | 143100 | 3058433495 | 4460 | 4460 | 4460 | 4460 | 76 |
| 425 | 20240108 | 143000 | 3058094535 | 4460 | 4465 | 4465 | 4460 | 234 |
| 426 | 20240108 | 142900 | 3057050095 | 4465 | 4465 | 4465 | 4465 | 188 |
| 427 | 20240108 | 142800 | 3056210675 | 4465 | 4465 | 4465 | 4465 | 300 |
| 428 | 20240108 | 142700 | 3054871175 | 4465 | 4465 | 4465 | 4465 | 1344 |
| 429 | 20240108 | 142600 | 3048870215 | 4470 | 4470 | 4470 | 4470 | 109 |
| 430 | 20240108 | 142500 | 3048382985 | 4465 | 4470 | 4470 | 4465 | 11 |
| 431 | 20240108 | 142400 | 3048333865 | 4465 | 4470 | 4470 | 4465 | 593 |
| 432 | 20240108 | 142300 | 3045685670 | 4470 | 4470 | 4470 | 4470 | 473 |
| 433 | 20240108 | 142200 | 3043571360 | 4470 | 4470 | 4470 | 4465 | 937 |
| 434 | 20240108 | 142100 | 3039383040 | 4470 | 4470 | 4470 | 4470 | 700 |
| 435 | 20240108 | 142000 | 3036254040 | 4480 | 4485 | 4485 | 4480 | 202 |
| 436 | 20240108 | 141900 | 3035348580 | 4485 | 4485 | 4485 | 4465 | 1436 |
| 437 | 20240108 | 141800 | 3028919175 | 4490 | 4485 | 4490 | 4485 | 100 |
| 438 | 20240108 | 141700 | 3028470225 | 4495 | 4470 | 4495 | 4470 | 15196 |
| 439 | 20240108 | 141600 | 2960264165 | 4470 | 4470 | 4470 | 4470 | 120 |
| 440 | 20240108 | 141500 | 2959727765 | 4470 | 4470 | 4470 | 4470 | 215 |
| 441 | 20240108 | 141400 | 2958766715 | 4475 | 4475 | 4475 | 4475 | 102 |
| 442 | 20240108 | 141300 | 2958310265 | 4470 | 4455 | 4470 | 4455 | 132 |
| 443 | 20240108 | 141200 | 2957720675 | 4455 | 4465 | 4465 | 4455 | 236 |
| 444 | 20240108 | 141100 | 2956667295 | 4460 | 4460 | 4460 | 4460 | 2222 |
| 445 | 20240108 | 141000 | 2946757175 | 4465 | 4465 | 4465 | 4465 | 1112 |
| 446 | 20240108 | 140900 | 2941792095 | 4475 | 4475 | 4475 | 4475 | 200 |
| 447 | 20240108 | 140800 | 2940897095 | 4475 | 4470 | 4475 | 4470 | 268 |
| 448 | 20240108 | 140700 | 2939698265 | 4470 | 4460 | 4470 | 4460 | 110 |
| 449 | 20240108 | 140600 | 2939207465 | 4475 | 4460 | 4475 | 4460 | 209 |
| 450 | 20240108 | 140500 | 2938275295 | 4475 | 4455 | 4475 | 4455 | 1372 |
| 451 | 20240108 | 140400 | 2932156505 | 4460 | 4460 | 4460 | 4460 | 1360 |
| 452 | 20240108 | 140300 | 2926090905 | 4460 | 4460 | 4460 | 4460 | 564 |
| 453 | 20240108 | 140200 | 2923575465 | 4455 | 4455 | 4455 | 4455 | 20 |
| 454 | 20240108 | 140100 | 2923486365 | 4455 | 4455 | 4455 | 4455 | 190 |
| 455 | 20240108 | 140000 | 2922639915 | 4455 | 4455 | 4455 | 4455 | 0 |
| 456 | 20240108 | 135900 | 2922639915 | 4455 | 4460 | 4460 | 4455 | 2341 |
| 457 | 20240108 | 135800 | 2912199505 | 4460 | 4460 | 4460 | 4460 | 1789 |
| 458 | 20240108 | 135700 | 2904220565 | 4460 | 4460 | 4460 | 4460 | 427 |
| 459 | 20240108 | 135600 | 2902316145 | 4455 | 4455 | 4455 | 4455 | 524 |
| 460 | 20240108 | 135500 | 2899981725 | 4455 | 4460 | 4460 | 4455 | 505 |
| 461 | 20240108 | 135400 | 2897731445 | 4460 | 4460 | 4460 | 4460 | 502 |
| 462 | 20240108 | 135300 | 2895492525 | 4455 | 4455 | 4455 | 4455 | 350 |
| 463 | 20240108 | 135200 | 2893933275 | 4460 | 4455 | 4460 | 4455 | 385 |
| 464 | 20240108 | 135100 | 2892217175 | 4455 | 4460 | 4460 | 4455 | 673 |
| 465 | 20240108 | 135000 | 2889216200 | 4460 | 4465 | 4470 | 4460 | 1368 |
| 466 | 20240108 | 134900 | 2883106090 | 4465 | 4475 | 4475 | 4465 | 254 |
| 467 | 20240108 | 134800 | 2881970460 | 4475 | 4470 | 4475 | 4465 | 425 |
| 468 | 20240108 | 134700 | 2880070260 | 4480 | 4480 | 4480 | 4480 | 241 |
| 469 | 20240108 | 134600 | 2878990580 | 4480 | 4470 | 4480 | 4470 | 332 |
| 470 | 20240108 | 134500 | 2877505520 | 4480 | 4475 | 4480 | 4475 | 883 |
| 471 | 20240108 | 134400 | 2873553585 | 4470 | 4470 | 4470 | 4470 | 1582 |
| 472 | 20240108 | 134300 | 2866482045 | 4485 | 4485 | 4485 | 4475 | 1643 |
| 473 | 20240108 | 134200 | 2859118190 | 4485 | 4490 | 4490 | 4480 | 551 |
| 474 | 20240108 | 134100 | 2856647870 | 4490 | 4485 | 4490 | 4485 | 5145 |
| 475 | 20240108 | 134000 | 2833571870 | 4485 | 4480 | 4490 | 4470 | 9047 |
| 476 | 20240108 | 133900 | 2792971860 | 4470 | 4480 | 4485 | 4470 | 1248 |
| 477 | 20240108 | 133800 | 2787380820 | 4480 | 4470 | 4480 | 4470 | 746 |
| 478 | 20240108 | 133700 | 2784038770 | 4480 | 4470 | 4480 | 4470 | 139 |
| 479 | 20240108 | 133600 | 2783416100 | 4480 | 4470 | 4480 | 4465 | 1703 |
| 480 | 20240108 | 133500 | 2775807375 | 4470 | 4470 | 4470 | 4470 | 400 |
| 481 | 20240108 | 133400 | 2774019375 | 4470 | 4475 | 4485 | 4465 | 5424 |
| 482 | 20240108 | 133300 | 2749729945 | 4480 | 4450 | 4480 | 4450 | 2584 |
| 483 | 20240108 | 133200 | 2738176905 | 4470 | 4460 | 4470 | 4450 | 5660 |
| 484 | 20240108 | 133100 | 2712964270 | 4460 | 4460 | 4460 | 4450 | 388 |
| 485 | 20240108 | 133000 | 2711235130 | 4460 | 4460 | 4460 | 4460 | 1306 |
| 486 | 20240108 | 132900 | 2705410370 | 4460 | 4465 | 4465 | 4455 | 752 |
| 487 | 20240108 | 132800 | 2702058085 | 4465 | 4460 | 4465 | 4460 | 193 |
| 488 | 20240108 | 132700 | 2701197300 | 4465 | 4460 | 4465 | 4455 | 1674 |
| 489 | 20240108 | 132600 | 2693732880 | 4460 | 4460 | 4460 | 4455 | 645 |
| 490 | 20240108 | 132500 | 2690856305 | 4455 | 4455 | 4455 | 4455 | 50 |
| 491 | 20240108 | 132400 | 2690633555 | 4450 | 4450 | 4450 | 4450 | 200 |
| 492 | 20240108 | 132300 | 2689743555 | 4440 | 4440 | 4440 | 4440 | 989 |
| 493 | 20240108 | 132200 | 2685352395 | 4440 | 4445 | 4445 | 4440 | 2165 |
| 494 | 20240108 | 132100 | 2675739645 | 4445 | 4440 | 4445 | 4440 | 1470 |
| 495 | 20240108 | 132000 | 2669211845 | 4440 | 4440 | 4440 | 4440 | 2018 |
| 496 | 20240108 | 131900 | 2660251925 | 4440 | 4455 | 4455 | 4440 | 2161 |
| 497 | 20240108 | 131800 | 2650643280 | 4455 | 4460 | 4460 | 4455 | 249 |
| 498 | 20240108 | 131700 | 2649532880 | 4460 | 4460 | 4460 | 4460 | 1340 |
| 499 | 20240108 | 131600 | 2643556480 | 4465 | 4460 | 4465 | 4460 | 402 |
| 500 | 20240108 | 131500 | 2641762550 | 4460 | 4460 | 4465 | 4460 | 1026 |
| 501 | 20240108 | 131400 | 2637186080 | 4460 | 4460 | 4460 | 4460 | 110 |
| 502 | 20240108 | 131300 | 2636695480 | 4455 | 4460 | 4460 | 4455 | 1007 |
| 503 | 20240108 | 131200 | 2632204295 | 4460 | 4450 | 4460 | 4450 | 117 |
| 504 | 20240108 | 131100 | 2631682625 | 4460 | 4460 | 4460 | 4460 | 1130 |
| 505 | 20240108 | 131000 | 2626642825 | 4460 | 4460 | 4460 | 4460 | 102 |
| 506 | 20240108 | 130900 | 2626187905 | 4460 | 4455 | 4460 | 4455 | 902 |
| 507 | 20240108 | 130800 | 2622167485 | 4455 | 4455 | 4455 | 4455 | 102 |
| 508 | 20240108 | 130700 | 2621713075 | 4445 | 4460 | 4460 | 4445 | 201 |
| 509 | 20240108 | 130600 | 2620816630 | 4460 | 4445 | 4460 | 4440 | 1142 |
| 510 | 20240108 | 130500 | 2615744570 | 4440 | 4450 | 4450 | 4440 | 1215 |
| 511 | 20240108 | 130400 | 2610343130 | 4445 | 4450 | 4450 | 4445 | 367 |
| 512 | 20240108 | 130300 | 2608709995 | 4455 | 4450 | 4455 | 4450 | 172 |
| 513 | 20240108 | 130200 | 2607944585 | 4455 | 4455 | 4455 | 4455 | 100 |
| 514 | 20240108 | 130100 | 2607499085 | 4455 | 4455 | 4455 | 4455 | 256 |
| 515 | 20240108 | 130000 | 2606358605 | 4465 | 4460 | 4465 | 4460 | 452 |
| 516 | 20240108 | 125900 | 2604341675 | 4460 | 4455 | 4460 | 4455 | 56 |
| 517 | 20240108 | 125800 | 2604092185 | 4450 | 4455 | 4455 | 4450 | 760 |
| 518 | 20240108 | 125700 | 2600709185 | 4455 | 4455 | 4455 | 4455 | 403 |
| 519 | 20240108 | 125600 | 2598913820 | 4460 | 4460 | 4460 | 4460 | 601 |
| 520 | 20240108 | 125500 | 2596233360 | 4460 | 4460 | 4465 | 4450 | 14 |
| 521 | 20240108 | 125400 | 2596170920 | 4465 | 4465 | 4470 | 4455 | 708 |
| 522 | 20240108 | 125300 | 2593014415 | 4465 | 4470 | 4470 | 4465 | 271 |
| 523 | 20240108 | 125200 | 2591803315 | 4470 | 4470 | 4470 | 4465 | 213 |
| 524 | 20240108 | 125100 | 2590851455 | 4470 | 4455 | 4470 | 4455 | 1565 |
| 525 | 20240108 | 125000 | 2583865960 | 4450 | 4445 | 4450 | 4445 | 30 |
| 526 | 20240108 | 124900 | 2583732510 | 4445 | 4450 | 4455 | 4445 | 1249 |
| 527 | 20240108 | 124800 | 2578174000 | 4445 | 4445 | 4445 | 4445 | 70 |
| 528 | 20240108 | 124700 | 2577862850 | 4450 | 4445 | 4450 | 4445 | 2 |
| 529 | 20240108 | 124600 | 2577853955 | 4445 | 4445 | 4445 | 4445 | 396 |
| 530 | 20240108 | 124500 | 2576093735 | 4445 | 4450 | 4450 | 4445 | 630 |
| 531 | 20240108 | 124400 | 2573291935 | 4450 | 4450 | 4450 | 4450 | 215 |
| 532 | 20240108 | 124300 | 2572335185 | 4450 | 4445 | 4450 | 4445 | 169 |
| 533 | 20240108 | 124200 | 2571583970 | 4445 | 4445 | 4445 | 4445 | 111 |
| 534 | 20240108 | 124100 | 2571090575 | 4445 | 4445 | 4445 | 4445 | 423 |
| 535 | 20240108 | 124000 | 2569210340 | 4440 | 4445 | 4445 | 4440 | 3 |
| 536 | 20240108 | 123900 | 2569197010 | 4440 | 4435 | 4440 | 4435 | 330 |
| 537 | 20240108 | 123800 | 2567731960 | 4430 | 4430 | 4430 | 4430 | 0 |
| 538 | 20240108 | 123700 | 2567731960 | 4430 | 4430 | 4430 | 4430 | 0 |
| 539 | 20240108 | 123600 | 2567731960 | 4430 | 4430 | 4430 | 4430 | 100 |
| 540 | 20240108 | 123500 | 2567288960 | 4430 | 4450 | 4450 | 4430 | 1767 |
| 541 | 20240108 | 123400 | 2559447450 | 4450 | 4445 | 4450 | 4445 | 1673 |
| 542 | 20240108 | 123300 | 2552007005 | 4445 | 4445 | 4445 | 4445 | 110 |
| 543 | 20240108 | 123200 | 2551518055 | 4445 | 4445 | 4445 | 4435 | 2061 |
| 544 | 20240108 | 123100 | 2542365520 | 4440 | 4440 | 4440 | 4440 | 509 |
| 545 | 20240108 | 123000 | 2540105560 | 4445 | 4445 | 4445 | 4445 | 211 |
| 546 | 20240108 | 122900 | 2539167665 | 4445 | 4445 | 4445 | 4445 | 500 |
| 547 | 20240108 | 122800 | 2536945165 | 4445 | 4445 | 4445 | 4445 | 1 |
| 548 | 20240108 | 122700 | 2536940720 | 4435 | 4440 | 4440 | 4435 | 500 |
| 549 | 20240108 | 122600 | 2534723005 | 4440 | 4440 | 4440 | 4440 | 457 |
| 550 | 20240108 | 122500 | 2532693925 | 4435 | 4435 | 4435 | 4435 | 0 |
| 551 | 20240108 | 122400 | 2532693925 | 4435 | 4440 | 4440 | 4435 | 805 |
| 552 | 20240108 | 122300 | 2529123725 | 4440 | 4440 | 4440 | 4440 | 40 |
| 553 | 20240108 | 122200 | 2528946125 | 4435 | 4435 | 4435 | 4435 | 515 |
| 554 | 20240108 | 122100 | 2526662100 | 4445 | 4445 | 4445 | 4445 | 100 |
| 555 | 20240108 | 122000 | 2526217600 | 4445 | 4445 | 4445 | 4445 | 570 |
| 556 | 20240108 | 121900 | 2523683950 | 4445 | 4435 | 4445 | 4430 | 571 |
| 557 | 20240108 | 121800 | 2521152155 | 4435 | 4435 | 4435 | 4430 | 254 |
| 558 | 20240108 | 121700 | 2520026225 | 4430 | 4430 | 4430 | 4430 | 2099 |
| 559 | 20240108 | 121600 | 2510727655 | 4435 | 4430 | 4435 | 4430 | 124 |
| 560 | 20240108 | 121500 | 2510178320 | 4430 | 4435 | 4435 | 4430 | 832 |
| 561 | 20240108 | 121400 | 2506490535 | 4435 | 4435 | 4435 | 4435 | 550 |
| 562 | 20240108 | 121300 | 2504051285 | 4440 | 4445 | 4445 | 4440 | 1821 |
| 563 | 20240108 | 121200 | 2495965995 | 4440 | 4440 | 4440 | 4440 | 11 |
| 564 | 20240108 | 121100 | 2495917155 | 4440 | 4440 | 4440 | 4440 | 0 |
| 565 | 20240108 | 121000 | 2495917155 | 4440 | 4440 | 4440 | 4440 | 105 |
| 566 | 20240108 | 120900 | 2495450955 | 4440 | 4445 | 4455 | 4440 | 265 |
| 567 | 20240108 | 120800 | 2494274220 | 4440 | 4440 | 4440 | 4440 | 100 |
| 568 | 20240108 | 120700 | 2493830220 | 4455 | 4455 | 4455 | 4440 | 492 |
| 569 | 20240108 | 120600 | 2491638510 | 4455 | 4440 | 4455 | 4440 | 696 |
| 570 | 20240108 | 120500 | 2488548240 | 4440 | 4440 | 4440 | 4440 | 62 |
| 571 | 20240108 | 120400 | 2488272960 | 4450 | 4450 | 4450 | 4450 | 182 |
| 572 | 20240108 | 120300 | 2487463060 | 4440 | 4445 | 4445 | 4440 | 20 |
| 573 | 20240108 | 120200 | 2487374185 | 4440 | 4440 | 4450 | 4440 | 40 |
| 574 | 20240108 | 120100 | 2487196545 | 4440 | 4440 | 4440 | 4440 | 0 |
| 575 | 20240108 | 120000 | 2487196545 | 4440 | 4450 | 4450 | 4440 | 2162 |
| 576 | 20240108 | 115900 | 2477586815 | 4440 | 4440 | 4440 | 4440 | 0 |
| 577 | 20240108 | 115800 | 2477586815 | 4440 | 4440 | 4440 | 4440 | 0 |
| 578 | 20240108 | 115700 | 2477586815 | 4440 | 4440 | 4440 | 4440 | 1 |
| 579 | 20240108 | 115600 | 2477582375 | 4440 | 4440 | 4440 | 4440 | 200 |
| 580 | 20240108 | 115500 | 2476694375 | 4440 | 4440 | 4450 | 4440 | 1208 |
| 581 | 20240108 | 115400 | 2471330845 | 4440 | 4440 | 4440 | 4440 | 300 |
| 582 | 20240108 | 115300 | 2469998845 | 4440 | 4440 | 4440 | 4440 | 515 |
| 583 | 20240108 | 115200 | 2467712245 | 4450 | 4440 | 4450 | 4440 | 796 |
| 584 | 20240108 | 115100 | 2464177885 | 4440 | 4450 | 4450 | 4440 | 555 |
| 585 | 20240108 | 115000 | 2461709135 | 4440 | 4440 | 4440 | 4440 | 0 |
| 586 | 20240108 | 114900 | 2461709135 | 4440 | 4440 | 4440 | 4440 | 0 |
| 587 | 20240108 | 114800 | 2461709135 | 4440 | 4440 | 4440 | 4440 | 0 |
| 588 | 20240108 | 114700 | 2461709135 | 4440 | 4440 | 4440 | 4440 | 1003 |
| 589 | 20240108 | 114600 | 2457255815 | 4440 | 4440 | 4440 | 4440 | 100 |
| 590 | 20240108 | 114500 | 2456811815 | 4440 | 4460 | 4465 | 4440 | 2182 |
| 591 | 20240108 | 114400 | 2447115695 | 4465 | 4450 | 4465 | 4450 | 401 |
| 592 | 20240108 | 114300 | 2445326735 | 4450 | 4460 | 4460 | 4450 | 327 |
| 593 | 20240108 | 114200 | 2443868815 | 4460 | 4460 | 4460 | 4460 | 100 |
| 594 | 20240108 | 114100 | 2443422815 | 4460 | 4460 | 4460 | 4460 | 102 |
| 595 | 20240108 | 114000 | 2442967895 | 4445 | 4445 | 4445 | 4445 | 599 |
| 596 | 20240108 | 113900 | 2440305340 | 4445 | 4445 | 4445 | 4445 | 0 |
| 597 | 20240108 | 113800 | 2440305340 | 4445 | 4460 | 4460 | 4445 | 150 |
| 598 | 20240108 | 113700 | 2439637090 | 4465 | 4465 | 4465 | 4465 | 201 |
| 599 | 20240108 | 113600 | 2438739625 | 4465 | 4440 | 4465 | 4440 | 396 |
| 600 | 20240108 | 113500 | 2436976360 | 4440 | 4440 | 4440 | 4440 | 160 |
| 601 | 20240108 | 113400 | 2436265960 | 4440 | 4440 | 4440 | 4440 | 101 |
| 602 | 20240108 | 113300 | 2435817520 | 4435 | 4435 | 4435 | 4435 | 293 |
| 603 | 20240108 | 113200 | 2434518065 | 4435 | 4440 | 4440 | 4435 | 327 |
| 604 | 20240108 | 113100 | 2433067320 | 4455 | 4455 | 4455 | 4455 | 104 |
| 605 | 20240108 | 113000 | 2432604000 | 4435 | 4440 | 4440 | 4435 | 2155 |
| 606 | 20240108 | 112900 | 2423041875 | 4440 | 4440 | 4445 | 4435 | 1051 |
| 607 | 20240108 | 112800 | 2418374785 | 4440 | 4455 | 4455 | 4440 | 1302 |
| 608 | 20240108 | 112700 | 2412592325 | 4440 | 4440 | 4440 | 4440 | 1269 |
| 609 | 20240108 | 112600 | 2406957965 | 4440 | 4440 | 4440 | 4440 | 577 |
| 610 | 20240108 | 112500 | 2404396085 | 4440 | 4445 | 4445 | 4440 | 1600 |
| 611 | 20240108 | 112400 | 2397290550 | 4445 | 4450 | 4450 | 4445 | 2310 |
| 612 | 20240108 | 112300 | 2387022020 | 4460 | 4460 | 4460 | 4460 | 4315 |
| 613 | 20240108 | 112200 | 2367777120 | 4460 | 4460 | 4460 | 4460 | 0 |
| 614 | 20240108 | 112100 | 2367777120 | 4460 | 4475 | 4475 | 4460 | 3485 |
| 615 | 20240108 | 112000 | 2352224975 | 4475 | 4465 | 4475 | 4465 | 32 |
| 616 | 20240108 | 111900 | 2352082075 | 4475 | 4470 | 4475 | 4470 | 420 |
| 617 | 20240108 | 111800 | 2350202675 | 4475 | 4470 | 4475 | 4470 | 341 |
| 618 | 20240108 | 111700 | 2348677895 | 4470 | 4470 | 4470 | 4470 | 13 |
| 619 | 20240108 | 111600 | 2348619785 | 4465 | 4465 | 4465 | 4465 | 1000 |
| 620 | 20240108 | 111500 | 2344154785 | 4470 | 4465 | 4470 | 4465 | 933 |
| 621 | 20240108 | 111400 | 2339988925 | 4460 | 4460 | 4460 | 4460 | 9 |
| 622 | 20240108 | 111300 | 2339948785 | 4460 | 4460 | 4460 | 4460 | 472 |
| 623 | 20240108 | 111200 | 2337843665 | 4460 | 4460 | 4460 | 4460 | 400 |
| 624 | 20240108 | 111100 | 2336059665 | 4465 | 4465 | 4465 | 4465 | 100 |
| 625 | 20240108 | 111000 | 2335613165 | 4465 | 4465 | 4465 | 4465 | 1 |
| 626 | 20240108 | 110900 | 2335608700 | 4440 | 4440 | 4445 | 4440 | 1864 |
| 627 | 20240108 | 110800 | 2327332015 | 4440 | 4460 | 4460 | 4440 | 10401 |
| 628 | 20240108 | 110700 | 2281053455 | 4465 | 4465 | 4465 | 4465 | 362 |
| 629 | 20240108 | 110600 | 2279437125 | 4470 | 4470 | 4470 | 4470 | 853 |
| 630 | 20240108 | 110500 | 2275624215 | 4470 | 4470 | 4470 | 4470 | 1805 |
| 631 | 20240108 | 110400 | 2267555865 | 4470 | 4480 | 4480 | 4470 | 299 |
| 632 | 20240108 | 110300 | 2266218285 | 4470 | 4470 | 4470 | 4470 | 909 |
| 633 | 20240108 | 110200 | 2262155055 | 4470 | 4470 | 4485 | 4470 | 2420 |
| 634 | 20240108 | 110100 | 2251337625 | 4485 | 4480 | 4485 | 4470 | 607 |
| 635 | 20240108 | 110000 | 2248616780 | 4480 | 4460 | 4490 | 4460 | 5100 |
| 636 | 20240108 | 105900 | 2225841590 | 4460 | 4460 | 4470 | 4460 | 6354 |
| 637 | 20240108 | 105800 | 2197471155 | 4460 | 4460 | 4460 | 4455 | 1692 |
| 638 | 20240108 | 105700 | 2189924960 | 4460 | 4465 | 4465 | 4455 | 702 |
| 639 | 20240108 | 105600 | 2186795500 | 4465 | 4465 | 4465 | 4465 | 100 |
| 640 | 20240108 | 105500 | 2186349000 | 4465 | 4465 | 4465 | 4465 | 253 |
| 641 | 20240108 | 105400 | 2185219355 | 4465 | 4455 | 4465 | 4455 | 17 |
| 642 | 20240108 | 105300 | 2185143560 | 4455 | 4470 | 4470 | 4455 | 1222 |
| 643 | 20240108 | 105200 | 2179686940 | 4475 | 4450 | 4475 | 4450 | 571 |
| 644 | 20240108 | 105100 | 2177141965 | 4450 | 4450 | 4450 | 4450 | 5442 |
| 645 | 20240108 | 105000 | 2152925065 | 4455 | 4460 | 4465 | 4455 | 1010 |
| 646 | 20240108 | 104900 | 2148422580 | 4465 | 4480 | 4480 | 4465 | 6166 |
| 647 | 20240108 | 104800 | 2120842810 | 4480 | 4480 | 4480 | 4480 | 305 |
| 648 | 20240108 | 104700 | 2119476410 | 4480 | 4480 | 4485 | 4480 | 370 |
| 649 | 20240108 | 104600 | 2117818735 | 4480 | 4480 | 4500 | 4480 | 715 |
| 650 | 20240108 | 104500 | 2114610625 | 4480 | 4480 | 4495 | 4480 | 1403 |
| 651 | 20240108 | 104400 | 2108323070 | 4480 | 4500 | 4500 | 4480 | 411 |
| 652 | 20240108 | 104300 | 2106477540 | 4500 | 4505 | 4505 | 4500 | 918 |
| 653 | 20240108 | 104200 | 2102345520 | 4505 | 4510 | 4510 | 4505 | 2599 |
| 654 | 20240108 | 104100 | 2090634305 | 4510 | 4510 | 4510 | 4505 | 1223 |
| 655 | 20240108 | 104000 | 2085123485 | 4510 | 4515 | 4515 | 4510 | 2219 |
| 656 | 20240108 | 103900 | 2075111740 | 4515 | 4505 | 4515 | 4505 | 5992 |
| 657 | 20240108 | 103800 | 2048077400 | 4510 | 4495 | 4510 | 4495 | 5755 |
| 658 | 20240108 | 103700 | 2022162410 | 4480 | 4490 | 4490 | 4480 | 777 |
| 659 | 20240108 | 103600 | 2018674545 | 4490 | 4510 | 4510 | 4490 | 10078 |
| 660 | 20240108 | 103500 | 1973323070 | 4505 | 4505 | 4510 | 4500 | 1869 |
| 661 | 20240108 | 103400 | 1964902665 | 4505 | 4510 | 4510 | 4500 | 3199 |
| 662 | 20240108 | 103300 | 1950491595 | 4510 | 4510 | 4515 | 4500 | 5431 |
| 663 | 20240108 | 103200 | 1926012075 | 4500 | 4475 | 4505 | 4475 | 36016 |
| 664 | 20240108 | 103100 | 1764107420 | 4475 | 4475 | 4475 | 4470 | 357 |
| 665 | 20240108 | 103000 | 1762509870 | 4475 | 4475 | 4475 | 4470 | 1978 |
| 666 | 20240108 | 102900 | 1753660820 | 4470 | 4475 | 4475 | 4470 | 200 |
| 667 | 20240108 | 102800 | 1752766320 | 4475 | 4470 | 4475 | 4470 | 2286 |
| 668 | 20240108 | 102700 | 1742547855 | 4470 | 4470 | 4470 | 4470 | 441 |
| 669 | 20240108 | 102600 | 1740576585 | 4475 | 4475 | 4475 | 4475 | 831 |
| 670 | 20240108 | 102500 | 1736857860 | 4475 | 4470 | 4475 | 4470 | 411 |
| 671 | 20240108 | 102400 | 1735019765 | 4470 | 4475 | 4480 | 4470 | 1934 |
| 672 | 20240108 | 102300 | 1726369025 | 4475 | 4480 | 4480 | 4475 | 291 |
| 673 | 20240108 | 102200 | 1725065465 | 4480 | 4475 | 4485 | 4475 | 1746 |
| 674 | 20240108 | 102100 | 1717246545 | 4475 | 4480 | 4480 | 4475 | 110 |
| 675 | 20240108 | 102000 | 1716753760 | 4480 | 4470 | 4480 | 4470 | 53 |
| 676 | 20240108 | 101900 | 1716516820 | 4470 | 4480 | 4480 | 4470 | 580 |
| 677 | 20240108 | 101800 | 1713920710 | 4480 | 4480 | 4480 | 4480 | 580 |
| 678 | 20240108 | 101700 | 1711322310 | 4485 | 4485 | 4490 | 4485 | 2852 |
| 679 | 20240108 | 101600 | 1698523540 | 4485 | 4485 | 4490 | 4480 | 1004 |
| 680 | 20240108 | 101500 | 1694020055 | 4485 | 4480 | 4490 | 4480 | 275 |
| 681 | 20240108 | 101400 | 1692786570 | 4485 | 4465 | 4485 | 4460 | 13732 |
| 682 | 20240108 | 101300 | 1631283040 | 4465 | 4465 | 4465 | 4460 | 413 |
| 683 | 20240108 | 101200 | 1629439510 | 4465 | 4460 | 4465 | 4460 | 1035 |
| 684 | 20240108 | 101100 | 1624822835 | 4455 | 4465 | 4465 | 4455 | 3467 |
| 685 | 20240108 | 101000 | 1609364880 | 4465 | 4465 | 4465 | 4450 | 617 |
| 686 | 20240108 | 100900 | 1606610110 | 4465 | 4460 | 4465 | 4460 | 1542 |
| 687 | 20240108 | 100800 | 1599730280 | 4445 | 4445 | 4445 | 4445 | 985 |
| 688 | 20240108 | 100700 | 1595351955 | 4445 | 4460 | 4460 | 4445 | 1693 |
| 689 | 20240108 | 100600 | 1587814900 | 4450 | 4460 | 4465 | 4450 | 2748 |
| 690 | 20240108 | 100500 | 1575571295 | 4465 | 4465 | 4465 | 4455 | 332 |
| 691 | 20240108 | 100400 | 1574090085 | 4455 | 4465 | 4465 | 4455 | 3887 |
| 692 | 20240108 | 100300 | 1556741490 | 4465 | 4475 | 4480 | 4465 | 2295 |
| 693 | 20240108 | 100200 | 1546480070 | 4475 | 4480 | 4480 | 4470 | 3235 |
| 694 | 20240108 | 100100 | 1532005935 | 4480 | 4480 | 4480 | 4475 | 1258 |
| 695 | 20240108 | 100000 | 1526370430 | 4480 | 4475 | 4480 | 4470 | 9509 |
| 696 | 20240108 | 095900 | 1483832470 | 4470 | 4470 | 4475 | 4460 | 3946 |
| 697 | 20240108 | 095800 | 1466193890 | 4470 | 4465 | 4470 | 4465 | 6772 |
| 698 | 20240108 | 095700 | 1435935255 | 4465 | 4455 | 4465 | 4455 | 3270 |
| 699 | 20240108 | 095600 | 1421337110 | 4460 | 4465 | 4470 | 4455 | 1825 |
| 700 | 20240108 | 095500 | 1413190140 | 4470 | 4460 | 4470 | 4460 | 4568 |
| 701 | 20240108 | 095400 | 1392797890 | 4460 | 4470 | 4470 | 4460 | 1746 |
| 702 | 20240108 | 095300 | 1385007585 | 4470 | 4445 | 4470 | 4440 | 21980 |
| 703 | 20240108 | 095200 | 1287114460 | 4450 | 4455 | 4455 | 4450 | 1006 |
| 704 | 20240108 | 095100 | 1282633590 | 4450 | 4450 | 4455 | 4440 | 5914 |
| 705 | 20240108 | 095000 | 1256337295 | 4445 | 4445 | 4450 | 4445 | 4469 |
| 706 | 20240108 | 094900 | 1236470565 | 4445 | 4450 | 4450 | 4440 | 2871 |
| 707 | 20240108 | 094800 | 1223711365 | 4445 | 4445 | 4445 | 4440 | 3908 |
| 708 | 20240108 | 094700 | 1206355770 | 4445 | 4445 | 4450 | 4440 | 4189 |
| 709 | 20240108 | 094600 | 1187738530 | 4440 | 4440 | 4445 | 4440 | 5766 |
| 710 | 20240108 | 094500 | 1162137450 | 4440 | 4440 | 4440 | 4435 | 2420 |
| 711 | 20240108 | 094400 | 1151401835 | 4440 | 4440 | 4440 | 4435 | 1488 |
| 712 | 20240108 | 094300 | 1144801810 | 4440 | 4440 | 4440 | 4435 | 1428 |
| 713 | 20240108 | 094200 | 1138461495 | 4440 | 4425 | 4440 | 4425 | 4315 |
| 714 | 20240108 | 094100 | 1119332450 | 4425 | 4415 | 4430 | 4415 | 3530 |
| 715 | 20240108 | 094000 | 1103716120 | 4415 | 4400 | 4415 | 4400 | 732 |
| 716 | 20240108 | 093900 | 1100488780 | 4400 | 4400 | 4415 | 4400 | 3232 |
| 717 | 20240108 | 093800 | 1086266945 | 4400 | 4395 | 4415 | 4390 | 2632 |
| 718 | 20240108 | 093700 | 1074669655 | 4390 | 4400 | 4400 | 4390 | 3692 |
| 719 | 20240108 | 093600 | 1058459655 | 4390 | 4395 | 4400 | 4390 | 2842 |
| 720 | 20240108 | 093500 | 1045979555 | 4395 | 4405 | 4405 | 4395 | 2874 |
| 721 | 20240108 | 093400 | 1033334700 | 4405 | 4405 | 4405 | 4400 | 3025 |
| 722 | 20240108 | 093300 | 1020014575 | 4405 | 4410 | 4410 | 4390 | 3663 |
| 723 | 20240108 | 093200 | 1003904575 | 4410 | 4405 | 4410 | 4400 | 1477 |
| 724 | 20240108 | 093100 | 997403495 | 4400 | 4400 | 4405 | 4400 | 1265 |
| 725 | 20240108 | 093000 | 991836995 | 4400 | 4400 | 4400 | 4390 | 1900 |
| 726 | 20240108 | 092900 | 983486995 | 4400 | 4395 | 4415 | 4395 | 4062 |
| 727 | 20240108 | 092800 | 965589580 | 4400 | 4405 | 4405 | 4390 | 588 |
| 728 | 20240108 | 092700 | 963003850 | 4405 | 4390 | 4415 | 4385 | 4923 |
| 729 | 20240108 | 092600 | 941387365 | 4390 | 4400 | 4410 | 4390 | 1473 |
| 730 | 20240108 | 092500 | 934905040 | 4405 | 4380 | 4405 | 4380 | 1244 |
| 731 | 20240108 | 092400 | 929439135 | 4375 | 4385 | 4390 | 4375 | 5351 |
| 732 | 20240108 | 092300 | 905995595 | 4385 | 4400 | 4400 | 4375 | 6590 |
| 733 | 20240108 | 092200 | 877103425 | 4390 | 4410 | 4415 | 4390 | 9271 |
| 734 | 20240108 | 092100 | 836291005 | 4410 | 4425 | 4425 | 4410 | 7609 |
| 735 | 20240108 | 092000 | 802716480 | 4420 | 4430 | 4440 | 4420 | 10277 |
| 736 | 20240108 | 091900 | 757235515 | 4435 | 4440 | 4450 | 4435 | 5293 |
| 737 | 20240108 | 091800 | 733758045 | 4435 | 4435 | 4435 | 4435 | 1496 |
| 738 | 20240108 | 091700 | 727123285 | 4435 | 4435 | 4450 | 4430 | 3546 |
| 739 | 20240108 | 091600 | 711388465 | 4450 | 4460 | 4460 | 4430 | 14539 |
| 740 | 20240108 | 091500 | 646750635 | 4460 | 4460 | 4470 | 4455 | 5924 |
| 741 | 20240108 | 091400 | 620317440 | 4460 | 4465 | 4470 | 4460 | 5289 |
| 742 | 20240108 | 091300 | 596707640 | 4465 | 4460 | 4470 | 4460 | 7321 |
| 743 | 20240108 | 091200 | 564036505 | 4455 | 4445 | 4455 | 4445 | 2695 |
| 744 | 20240108 | 091100 | 552044950 | 4445 | 4445 | 4455 | 4440 | 4879 |
| 745 | 20240108 | 091000 | 530345700 | 4445 | 4460 | 4460 | 4445 | 1706 |
| 746 | 20240108 | 090900 | 522751525 | 4460 | 4460 | 4465 | 4430 | 3296 |
| 747 | 20240108 | 090800 | 508078835 | 4465 | 4450 | 4470 | 4450 | 10522 |
| 748 | 20240108 | 090700 | 461157355 | 4450 | 4415 | 4450 | 4415 | 8240 |
| 749 | 20240108 | 090600 | 424605330 | 4410 | 4420 | 4420 | 4405 | 3938 |
| 750 | 20240108 | 090500 | 407205065 | 4420 | 4425 | 4425 | 4405 | 10262 |
| 751 | 20240108 | 090400 | 361869850 | 4430 | 4450 | 4460 | 4430 | 12542 |
| 752 | 20240108 | 090300 | 306164905 | 4450 | 4425 | 4460 | 4420 | 29950 |
| 753 | 20240108 | 090200 | 173121215 | 4425 | 4400 | 4430 | 4400 | 10143 |
| 754 | 20240108 | 090100 | 128304475 | 4400 | 4400 | 4420 | 4395 | 11180 |
| 755 | 20240108 | 090000 | 79115415 | 4400 | 4430 | 4430 | 4400 | 17870 |