KissMeData/417860/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	213700	21782180	9230	9230	9230	9230	154
3	20250108	213600	21782180	9230	9230	9230	9230	0
4	20250108	213500	21782180	9230	9230	9230	9230	0
5	20250108	213400	21782180	9230	9230	9230	9230	0
6	20250108	213300	21782180	9230	9230	9230	9230	0
7	20250108	213200	21782180	9230	9230	9230	9230	0
8	20250108	213100	21782180	9230	9230	9230	9230	0
9	20250108	213000	21782180	9230	9230	9230	9230	0
10	20250108	212900	21782180	9230	9230	9230	9230	0
11	20250108	212800	21782180	9230	9230	9230	9230	0
12	20250108	212700	21782180	9230	9230	9230	9230	0
13	20250108	212600	21782180	9230	9230	9230	9230	0
14	20250108	212500	21782180	9230	9230	9230	9230	0
15	20250108	212400	21782180	9230	9230	9230	9230	0
16	20250108	212300	21782180	9230	9230	9230	9230	0
17	20250108	212200	21782180	9230	9230	9230	9230	0
18	20250108	212100	21782180	9230	9230	9230	9230	0
19	20250108	212000	21782180	9230	9230	9230	9230	0
20	20250108	211900	21782180	9230	9230	9230	9230	0
21	20250108	211800	21782180	9230	9230	9230	9230	0
22	20250108	211700	21782180	9230	9230	9230	9230	0
23	20250108	211600	21782180	9230	9230	9230	9230	0
24	20250108	211500	21782180	9230	9230	9230	9230	0
25	20250108	211400	21782180	9230	9230	9230	9230	0
26	20250108	211300	21782180	9230	9230	9230	9230	0
27	20250108	211200	21782180	9230	9230	9230	9230	0
28	20250108	211100	21782180	9230	9230	9230	9230	0
29	20250108	211000	21782180	9230	9230	9230	9230	0
30	20250108	210900	21782180	9230	9230	9230	9230	0
31	20250108	210800	21782180	9230	9230	9230	9230	0
32	20250108	210700	21782180	9230	9230	9230	9230	154
33	20250108	210600	21782180	9230	9230	9230	9230	0
34	20250108	210500	21782180	9230	9230	9230	9230	0
35	20250108	210400	21782180	9230	9230	9230	9230	0
36	20250108	210300	21782180	9230	9230	9230	9230	0
37	20250108	210200	21782180	9230	9230	9230	9230	0
38	20250108	210100	21782180	9230	9230	9230	9230	0
39	20250108	210000	21782180	9230	9230	9230	9230	0
40	20250108	205900	21782180	9230	9230	9230	9230	0
41	20250108	205800	21782180	9230	9230	9230	9230	0
42	20250108	205700	21782180	9230	9230	9230	9230	0
43	20250108	205600	21782180	9230	9230	9230	9230	0
44	20250108	205500	21782180	9230	9230	9230	9230	0
45	20250108	205400	21782180	9230	9230	9230	9230	0
46	20250108	205300	21782180	9230	9230	9230	9230	0
47	20250108	205200	21782180	9230	9230	9230	9230	0
48	20250108	205100	21782180	9230	9230	9230	9230	0
49	20250108	205000	21782180	9230	9230	9230	9230	0
50	20250108	204900	21782180	9230	9230	9230	9230	0
51	20250108	204800	21782180	9230	9230	9230	9230	0
52	20250108	204700	21782180	9230	9230	9230	9230	0
53	20250108	204600	21782180	9230	9230	9230	9230	0
54	20250108	204500	21782180	9230	9230	9230	9230	0
55	20250108	204400	21782180	9230	9230	9230	9230	0
56	20250108	204300	21782180	9230	9230	9230	9230	0
57	20250108	204200	21782180	9230	9230	9230	9230	0
58	20250108	204100	21782180	9230	9230	9230	9230	0
59	20250108	204000	21782180	9230	9230	9230	9230	0
60	20250108	203900	21782180	9230	9230	9230	9230	0
61	20250108	203800	21782180	9230	9230	9230	9230	0
62	20250108	203700	21782180	9230	9230	9230	9230	154
63	20250108	203600	21782180	9230	9230	9230	9230	0
64	20250108	203500	21782180	9230	9230	9230	9230	0
65	20250108	203400	21782180	9230	9230	9230	9230	0
66	20250108	203300	21782180	9230	9230	9230	9230	0
67	20250108	203200	21782180	9230	9230	9230	9230	0
68	20250108	203100	21782180	9230	9230	9230	9230	0
69	20250108	203000	21782180	9230	9230	9230	9230	0
70	20250108	202900	21782180	9230	9230	9230	9230	0
71	20250108	202800	21782180	9230	9230	9230	9230	0
72	20250108	202700	21782180	9230	9230	9230	9230	0
73	20250108	202600	21782180	9230	9230	9230	9230	0
74	20250108	202500	21782180	9230	9230	9230	9230	0
75	20250108	202400	21782180	9230	9230	9230	9230	0
76	20250108	202300	21782180	9230	9230	9230	9230	0
77	20250108	202200	21782180	9230	9230	9230	9230	0
78	20250108	202100	21782180	9230	9230	9230	9230	0
79	20250108	202000	21782180	9230	9230	9230	9230	0
80	20250108	201900	21782180	9230	9230	9230	9230	0
81	20250108	201800	21782180	9230	9230	9230	9230	0
82	20250108	201700	21782180	9230	9230	9230	9230	0
83	20250108	201600	21782180	9230	9230	9230	9230	0
84	20250108	201500	21782180	9230	9230	9230	9230	0
85	20250108	201400	21782180	9230	9230	9230	9230	0
86	20250108	201300	21782180	9230	9230	9230	9230	0
87	20250108	201200	21782180	9230	9230	9230	9230	0
88	20250108	201100	21782180	9230	9230	9230	9230	0
89	20250108	201000	21782180	9230	9230	9230	9230	0
90	20250108	200900	21782180	9230	9230	9230	9230	0
91	20250108	200800	21782180	9230	9230	9230	9230	0
92	20250108	200700	21782180	9230	9230	9230	9230	154
93	20250108	200600	21782180	9230	9230	9230	9230	0
94	20250108	200500	21782180	9230	9230	9230	9230	0
95	20250108	200400	21782180	9230	9230	9230	9230	0
96	20250108	200300	21782180	9230	9230	9230	9230	0
97	20250108	200200	21782180	9230	9230	9230	9230	0
98	20250108	200100	21782180	9230	9230	9230	9230	0
99	20250108	200000	21782180	9230	9230	9230	9230	0
100	20250108	195900	21782180	9230	9230	9230	9230	0
101	20250108	195800	21782180	9230	9230	9230	9230	0
102	20250108	195700	21782180	9230	9230	9230	9230	0
103	20250108	195600	21782180	9230	9230	9230	9230	0
104	20250108	195500	21782180	9230	9230	9230	9230	0
105	20250108	195400	21782180	9230	9230	9230	9230	0
106	20250108	195300	21782180	9230	9230	9230	9230	0
107	20250108	195200	21782180	9230	9230	9230	9230	0
108	20250108	195100	21782180	9230	9230	9230	9230	0
109	20250108	195000	21782180	9230	9230	9230	9230	0
110	20250108	194900	21782180	9230	9230	9230	9230	0
111	20250108	194800	21782180	9230	9230	9230	9230	0
112	20250108	194700	21782180	9230	9230	9230	9230	0
113	20250108	194600	21782180	9230	9230	9230	9230	0
114	20250108	194500	21782180	9230	9230	9230	9230	0
115	20250108	194400	21782180	9230	9230	9230	9230	0
116	20250108	194300	21782180	9230	9230	9230	9230	0
117	20250108	194200	21782180	9230	9230	9230	9230	0
118	20250108	194100	21782180	9230	9230	9230	9230	0
119	20250108	194000	21782180	9230	9230	9230	9230	0
120	20250108	193900	21782180	9230	9230	9230	9230	0
121	20250108	193800	21782180	9230	9230	9230	9230	0
122	20250108	193700	21782180	9230	9230	9230	9230	154
123	20250108	193600	21782180	9230	9230	9230	9230	0
124	20250108	193500	21782180	9230	9230	9230	9230	0
125	20250108	193400	21782180	9230	9230	9230	9230	0
126	20250108	193300	21782180	9230	9230	9230	9230	0
127	20250108	193200	21782180	9230	9230	9230	9230	0
128	20250108	193100	21782180	9230	9230	9230	9230	0
129	20250108	193000	21782180	9230	9230	9230	9230	0
130	20250108	192900	21782180	9230	9230	9230	9230	0
131	20250108	192800	21782180	9230	9230	9230	9230	0
132	20250108	192700	21782180	9230	9230	9230	9230	0
133	20250108	192600	21782180	9230	9230	9230	9230	0
134	20250108	192500	21782180	9230	9230	9230	9230	0
135	20250108	192400	21782180	9230	9230	9230	9230	0
136	20250108	192300	21782180	9230	9230	9230	9230	0
137	20250108	192200	21782180	9230	9230	9230	9230	0
138	20250108	192100	21782180	9230	9230	9230	9230	0
139	20250108	192000	21782180	9230	9230	9230	9230	0
140	20250108	191900	21782180	9230	9230	9230	9230	0
141	20250108	191800	21782180	9230	9230	9230	9230	0
142	20250108	191700	21782180	9230	9230	9230	9230	0
143	20250108	191600	21782180	9230	9230	9230	9230	0
144	20250108	191500	21782180	9230	9230	9230	9230	0
145	20250108	191400	21782180	9230	9230	9230	9230	0
146	20250108	191300	21782180	9230	9230	9230	9230	0
147	20250108	191200	21782180	9230	9230	9230	9230	0
148	20250108	191100	21782180	9230	9230	9230	9230	0
149	20250108	191000	21782180	9230	9230	9230	9230	0
150	20250108	190900	21782180	9230	9230	9230	9230	0
151	20250108	190800	21782180	9230	9230	9230	9230	0
152	20250108	190700	21782180	9230	9230	9230	9230	154
153	20250108	190600	21782180	9230	9230	9230	9230	0
154	20250108	190500	21782180	9230	9230	9230	9230	0
155	20250108	190400	21782180	9230	9230	9230	9230	0
156	20250108	190300	21782180	9230	9230	9230	9230	0
157	20250108	190200	21782180	9230	9230	9230	9230	0
158	20250108	190100	21782180	9230	9230	9230	9230	0
159	20250108	190000	21782180	9230	9230	9230	9230	0
160	20250108	185900	21782180	9230	9230	9230	9230	0
161	20250108	185800	21782180	9230	9230	9230	9230	0
162	20250108	185700	21782180	9230	9230	9230	9230	0
163	20250108	185600	21782180	9230	9230	9230	9230	0
164	20250108	185500	21782180	9230	9230	9230	9230	0
165	20250108	185400	21782180	9230	9230	9230	9230	0
166	20250108	185300	21782180	9230	9230	9230	9230	0
167	20250108	185200	21782180	9230	9230	9230	9230	0
168	20250108	185100	21782180	9230	9230	9230	9230	0
169	20250108	185000	21782180	9230	9230	9230	9230	0
170	20250108	184900	21782180	9230	9230	9230	9230	0
171	20250108	184800	21782180	9230	9230	9230	9230	0
172	20250108	184700	21782180	9230	9230	9230	9230	0
173	20250108	184600	21782180	9230	9230	9230	9230	0
174	20250108	184500	21782180	9230	9230	9230	9230	0
175	20250108	184400	21782180	9230	9230	9230	9230	0
176	20250108	184300	21782180	9230	9230	9230	9230	0
177	20250108	184200	21782180	9230	9230	9230	9230	0
178	20250108	184100	21782180	9230	9230	9230	9230	0
179	20250108	184000	21782180	9230	9230	9230	9230	0
180	20250108	183900	21782180	9230	9230	9230	9230	0
181	20250108	183800	21782180	9230	9230	9230	9230	0
182	20250108	183700	21782180	9230	9230	9230	9230	154
183	20250108	183600	21782180	9230	9230	9230	9230	0
184	20250108	183500	21782180	9230	9230	9230	9230	0
185	20250108	183400	21782180	9230	9230	9230	9230	0
186	20250108	183300	21782180	9230	9230	9230	9230	0
187	20250108	183200	21782180	9230	9230	9230	9230	0
188	20250108	183100	21782180	9230	9230	9230	9230	0
189	20250108	183000	21782180	9230	9230	9230	9230	0
190	20250108	182900	21782180	9230	9230	9230	9230	0
191	20250108	182800	21782180	9230	9230	9230	9230	0
192	20250108	182700	21782180	9230	9230	9230	9230	0
193	20250108	182600	21782180	9230	9230	9230	9230	0
194	20250108	182500	21782180	9230	9230	9230	9230	0
195	20250108	182400	21782180	9230	9230	9230	9230	0
196	20250108	182300	21782180	9230	9230	9230	9230	0
197	20250108	182200	21782180	9230	9230	9230	9230	0
198	20250108	182100	21782180	9230	9230	9230	9230	0
199	20250108	182000	21782180	9230	9230	9230	9230	0
200	20250108	181900	21782180	9230	9230	9230	9230	0
201	20250108	181800	21782180	9230	9230	9230	9230	0
202	20250108	181700	21782180	9230	9230	9230	9230	0
203	20250108	181600	21782180	9230	9230	9230	9230	0
204	20250108	181500	21782180	9230	9230	9230	9230	0
205	20250108	181400	21782180	9230	9230	9230	9230	0
206	20250108	181300	21782180	9230	9230	9230	9230	0
207	20250108	181200	21782180	9230	9230	9230	9230	0
208	20250108	181100	21782180	9230	9230	9230	9230	0
209	20250108	181000	21782180	9230	9230	9230	9230	0
210	20250108	180900	21782180	9230	9230	9230	9230	0
211	20250108	180800	21782180	9230	9230	9230	9230	0
212	20250108	180700	21782180	9230	9230	9230	9230	154
213	20250108	180600	21782180	9230	9230	9230	9230	0
214	20250108	180500	21782180	9230	9230	9230	9230	0
215	20250108	180400	21782180	9230	9230	9230	9230	0
216	20250108	180300	21782180	9230	9230	9230	9230	0
217	20250108	180200	21782180	9230	9230	9230	9230	0
218	20250108	180100	21782180	9230	9230	9230	9230	0
219	20250108	180000	21782180	9230	9230	9230	9230	0
220	20250108	175900	21782180	9230	9230	9230	9230	0
221	20250108	175800	21782180	9230	9230	9230	9230	0
222	20250108	175700	21782180	9230	9230	9230	9230	0
223	20250108	175600	21782180	9230	9230	9230	9230	0
224	20250108	175500	21782180	9230	9230	9230	9230	0
225	20250108	175400	21782180	9230	9230	9230	9230	0
226	20250108	175300	21782180	9230	9230	9230	9230	0
227	20250108	175200	21782180	9230	9230	9230	9230	0
228	20250108	175100	21782180	9230	9230	9230	9230	0
229	20250108	175000	21782180	9230	9230	9230	9230	0
230	20250108	174900	21782180	9230	9230	9230	9230	0
231	20250108	174800	21782180	9230	9230	9230	9230	0
232	20250108	174700	21782180	9230	9230	9230	9230	0
233	20250108	174600	21782180	9230	9230	9230	9230	0
234	20250108	174500	21782180	9230	9230	9230	9230	0
235	20250108	174400	21782180	9230	9230	9230	9230	0
236	20250108	174300	21782180	9230	9230	9230	9230	0
237	20250108	174200	21782180	9230	9230	9230	9230	0
238	20250108	174100	21782180	9230	9230	9230	9230	0
239	20250108	174000	21782180	9230	9230	9230	9230	0
240	20250108	173900	21782180	9230	9230	9230	9230	0
241	20250108	173800	21782180	9230	9230	9230	9230	0
242	20250108	173700	21782180	9230	9230	9230	9230	154
243	20250108	173600	21782180	9230	9230	9230	9230	0
244	20250108	173500	21782180	9230	9230	9230	9230	0
245	20250108	173400	21782180	9230	9230	9230	9230	0
246	20250108	173300	21782180	9230	9230	9230	9230	0
247	20250108	173200	21782180	9230	9230	9230	9230	0
248	20250108	173100	21782180	9230	9230	9230	9230	0
249	20250108	173000	21782180	9230	9230	9230	9230	0
250	20250108	172900	21782180	9230	9230	9230	9230	0
251	20250108	172800	21782180	9230	9230	9230	9230	0
252	20250108	172700	21782180	9230	9230	9230	9230	0
253	20250108	172600	21782180	9230	9230	9230	9230	0
254	20250108	172500	21782180	9230	9230	9230	9230	0
255	20250108	172400	21782180	9230	9230	9230	9230	0
256	20250108	172300	21782180	9230	9230	9230	9230	0
257	20250108	172200	21782180	9230	9230	9230	9230	0
258	20250108	172100	21782180	9230	9230	9230	9230	0
259	20250108	172000	21782180	9230	9230	9230	9230	0
260	20250108	171900	21782180	9230	9230	9230	9230	0
261	20250108	171800	21782180	9230	9230	9230	9230	0
262	20250108	171700	21782180	9230	9230	9230	9230	0
263	20250108	171600	21782180	9230	9230	9230	9230	0
264	20250108	171500	21782180	9230	9230	9230	9230	0
265	20250108	171400	21782180	9230	9230	9230	9230	0
266	20250108	171300	21782180	9230	9230	9230	9230	0
267	20250108	171200	21782180	9230	9230	9230	9230	0
268	20250108	171100	21782180	9230	9230	9230	9230	0
269	20250108	171000	21782180	9230	9230	9230	9230	0
270	20250108	170900	21782180	9230	9230	9230	9230	0
271	20250108	170800	21782180	9230	9230	9230	9230	0
272	20250108	170700	21782180	9230	9230	9230	9230	154
273	20250108	170600	21782180	9230	9230	9230	9230	0
274	20250108	170500	21782180	9230	9230	9230	9230	0
275	20250108	170400	21782180	9230	9230	9230	9230	0
276	20250108	170300	21782180	9230	9230	9230	9230	0
277	20250108	170200	21782180	9230	9230	9230	9230	0
278	20250108	170100	21782180	9230	9230	9230	9230	0
279	20250108	170000	21782180	9230	9230	9230	9230	0
280	20250108	165900	21782180	9230	9230	9230	9230	0
281	20250108	165800	21782180	9230	9230	9230	9230	0
282	20250108	165700	21782180	9230	9230	9230	9230	0
283	20250108	165600	21782180	9230	9230	9230	9230	0
284	20250108	165500	21782180	9230	9230	9230	9230	0
285	20250108	165400	21782180	9230	9230	9230	9230	0
286	20250108	165300	21782180	9230	9230	9230	9230	0
287	20250108	165200	21782180	9230	9230	9230	9230	0
288	20250108	165100	21782180	9230	9230	9230	9230	0
289	20250108	165000	21782180	9230	9230	9230	9230	0
290	20250108	164900	21782180	9230	9230	9230	9230	0
291	20250108	164800	21782180	9230	9230	9230	9230	0
292	20250108	164700	21782180	9230	9230	9230	9230	0
293	20250108	164600	21782180	9230	9230	9230	9230	0
294	20250108	164500	21782180	9230	9230	9230	9230	0
295	20250108	164400	21782180	9230	9230	9230	9230	0
296	20250108	164300	21782180	9230	9230	9230	9230	0
297	20250108	164200	21782180	9230	9230	9230	9230	0
298	20250108	164100	21782180	9230	9230	9230	9230	0
299	20250108	164000	21782180	9230	9230	9230	9230	0
300	20250108	163900	21782180	9230	9230	9230	9230	0
301	20250108	163800	21782180	9230	9230	9230	9230	0
302	20250108	163700	21782180	9230	9230	9230	9230	154
303	20250108	163600	21782180	9230	9230	9230	9230	0
304	20250108	163500	21782180	9230	9230	9230	9230	0
305	20250108	163400	21782180	9230	9230	9230	9230	0
306	20250108	163300	21782180	9230	9230	9230	9230	0
307	20250108	163200	21782180	9230	9230	9230	9230	0
308	20250108	163100	21782180	9230	9230	9230	9230	0
309	20250108	163000	21782180	9230	9230	9230	9230	0
310	20250108	162900	21782180	9230	9230	9230	9230	0
311	20250108	162800	21782180	9230	9230	9230	9230	0
312	20250108	162700	21782180	9230	9230	9230	9230	0
313	20250108	162600	21782180	9230	9230	9230	9230	0
314	20250108	162500	21782180	9230	9230	9230	9230	0
315	20250108	162400	21782180	9230	9230	9230	9230	0
316	20250108	162300	21782180	9230	9230	9230	9230	0
317	20250108	162200	21782180	9230	9230	9230	9230	0
318	20250108	162100	21782180	9230	9230	9230	9230	0
319	20250108	162000	21782180	9230	9230	9230	9230	0
320	20250108	161900	21782180	9230	9230	9230	9230	0
321	20250108	161800	21782180	9230	9230	9230	9230	0
322	20250108	161700	21782180	9230	9230	9230	9230	0
323	20250108	161600	21782180	9230	9230	9230	9230	0
324	20250108	161500	21782180	9230	9230	9230	9230	0
325	20250108	161400	21782180	9230	9230	9230	9230	0
326	20250108	161300	21782180	9230	9230	9230	9230	0
327	20250108	161200	21782180	9230	9230	9230	9230	0
328	20250108	161100	21782180	9230	9230	9230	9230	0
329	20250108	161000	21782180	9230	9230	9230	9230	0
330	20250108	160900	21782180	9230	9230	9230	9230	0
331	20250108	160800	21782180	9230	9230	9230	9230	0
332	20250108	160700	21782180	9230	9230	9230	9230	154
333	20250108	160600	21782180	9230	9230	9230	9230	0
334	20250108	160500	21782180	9230	9230	9230	9230	0
335	20250108	160400	21782180	9230	9230	9230	9230	0
336	20250108	160300	21782180	9230	9230	9230	9230	0
337	20250108	160200	21782180	9230	9230	9230	9230	0
338	20250108	160100	21782180	9230	9230	9230	9230	0
339	20250108	160000	21782180	9230	9230	9230	9230	0
340	20250108	155900	21782180	9230	9230	9230	9230	0
341	20250108	155800	21782180	9230	9230	9230	9230	0
342	20250108	155700	21782180	9230	9230	9230	9230	0
343	20250108	155600	21782180	9230	9230	9230	9230	0
344	20250108	155500	21782180	9230	9230	9230	9230	0
345	20250108	155400	21782180	9230	9230	9230	9230	0
346	20250108	155300	21782180	9230	9230	9230	9230	0
347	20250108	155200	21782180	9230	9230	9230	9230	0
348	20250108	155100	21782180	9230	9230	9230	9230	0
349	20250108	155000	21782180	9230	9230	9230	9230	0
350	20250108	154900	21782180	9230	9230	9230	9230	0
351	20250108	154800	21782180	9230	9230	9230	9230	0
352	20250108	154700	21782180	9230	9230	9230	9230	0
353	20250108	154600	21782180	9230	9230	9230	9230	0
354	20250108	154500	21782180	9230	9230	9230	9230	0
355	20250108	154400	21782180	9230	9230	9230	9230	0
356	20250108	154300	21782180	9230	9230	9230	9230	0
357	20250108	154200	21782180	9230	9230	9230	9230	0
358	20250108	154100	21782180	9230	9230	9230	9230	0
359	20250108	154000	21782180	9230	9230	9230	9230	0
360	20250108	153900	21782180	9230	9230	9230	9230	0
361	20250108	153800	21782180	9230	9230	9230	9230	0
362	20250108	153700	21782180	9230	9230	9230	9230	154
363	20250108	153600	21782180	9230	9230	9230	9230	0
364	20250108	153500	21782180	9230	9230	9230	9230	0
365	20250108	153400	21782180	9230	9230	9230	9230	0
366	20250108	153300	21782180	9230	9230	9230	9230	0
367	20250108	153200	21782180	9230	9230	9230	9230	0
368	20250108	153100	21782180	9230	9230	9230	9230	0
369	20250108	153000	21782180	9230	9230	9230	9230	154
370	20250108	152900	20360760	9230	9230	9230	9230	0
371	20250108	152800	20360760	9230	9230	9230	9230	0
372	20250108	152700	20360760	9230	9230	9230	9230	0
373	20250108	152600	20360760	9230	9230	9230	9230	0
374	20250108	152500	20360760	9230	9230	9230	9230	0
375	20250108	152400	20360760	9230	9230	9230	9230	0
376	20250108	152300	20360760	9230	9230	9230	9230	0
377	20250108	152200	20360760	9230	9230	9230	9230	0
378	20250108	152100	20360760	9230	9230	9230	9230	0
379	20250108	152000	20360760	9230	9230	9230	9230	0
380	20250108	151900	20360760	9230	9190	9250	9150	651
381	20250108	151800	14391580	9270	9270	9270	9270	0
382	20250108	151700	14391580	9270	9270	9270	9270	0
383	20250108	151600	14391580	9270	9270	9270	9270	0
384	20250108	151500	14391580	9270	9270	9270	9270	0
385	20250108	151400	14391580	9270	9170	9270	9170	49
386	20250108	151300	13941210	9170	9190	9190	9170	4
387	20250108	151200	13904470	9300	9300	9300	9300	0
388	20250108	151100	13904470	9300	9300	9300	9300	0
389	20250108	151000	13904470	9300	9300	9300	9300	0
390	20250108	150900	13904470	9300	9300	9300	9300	0
391	20250108	150800	13904470	9300	9300	9300	9300	0
392	20250108	150700	13904470	9300	9300	9300	9300	0
393	20250108	150600	13904470	9300	9300	9300	9300	0
394	20250108	150500	13904470	9300	9300	9300	9300	0
395	20250108	150400	13904470	9300	9300	9300	9300	0
396	20250108	150300	13904470	9300	9300	9300	9300	0
397	20250108	150200	13904470	9300	9300	9300	9300	0
398	20250108	150100	13904470	9300	9300	9300	9300	0
399	20250108	150000	13904470	9300	9300	9300	9300	0
400	20250108	145900	13904470	9300	9280	9300	9280	21
401	20250108	145800	13709400	9270	9270	9270	9270	0
402	20250108	145700	13709400	9270	9270	9270	9270	1
403	20250108	145600	13700130	9170	9170	9170	9170	0
404	20250108	145500	13700130	9170	9170	9170	9170	0
405	20250108	145400	13700130	9170	9170	9170	9170	0
406	20250108	145300	13700130	9170	9170	9170	9170	0
407	20250108	145200	13700130	9170	9170	9170	9170	0
408	20250108	145100	13700130	9170	9170	9170	9170	0
409	20250108	145000	13700130	9170	9170	9170	9170	0
410	20250108	144900	13700130	9170	9170	9170	9170	2
411	20250108	144800	13681790	9280	9200	9280	9200	98
412	20250108	144700	12780110	9200	9200	9200	9200	48
413	20250108	144600	12338510	9200	9200	9200	9200	0
414	20250108	144500	12338510	9200	9200	9200	9200	0
415	20250108	144400	12338510	9200	9200	9200	9200	0
416	20250108	144300	12338510	9200	9200	9200	9200	0
417	20250108	144200	12338510	9200	9200	9200	9200	0
418	20250108	144100	12338510	9200	9200	9200	9200	0
419	20250108	144000	12338510	9200	9200	9200	9200	0
420	20250108	143900	12338510	9200	9200	9200	9200	0
421	20250108	143800	12338510	9200	9200	9200	9200	0
422	20250108	143700	12338510	9200	9200	9200	9200	0
423	20250108	143600	12338510	9200	9200	9200	9200	23
424	20250108	143500	12126910	9180	9180	9180	9180	0
425	20250108	143400	12126910	9180	9180	9180	9180	0
426	20250108	143300	12126910	9180	9200	9200	9180	3
427	20250108	143200	12099340	9200	9200	9200	9200	0
428	20250108	143100	12099340	9200	9200	9200	9200	0
429	20250108	143000	12099340	9200	9200	9200	9200	0
430	20250108	142900	12099340	9200	9200	9200	9200	0
431	20250108	142800	12099340	9200	9200	9200	9200	10
432	20250108	142700	12007340	9200	9200	9200	9200	0
433	20250108	142600	12007340	9200	9200	9200	9200	0
434	20250108	142500	12007340	9200	9200	9200	9200	0
435	20250108	142400	12007340	9200	9200	9200	9200	0
436	20250108	142300	12007340	9200	9200	9200	9200	0
437	20250108	142200	12007340	9200	9200	9200	9200	0
438	20250108	142100	12007340	9200	9200	9200	9200	2
439	20250108	142000	11988940	9150	9150	9150	9150	0
440	20250108	141900	11988940	9150	9150	9150	9150	0
441	20250108	141800	11988940	9150	9150	9150	9150	0
442	20250108	141700	11988940	9150	9150	9150	9150	0
443	20250108	141600	11988940	9150	9150	9150	9150	0
444	20250108	141500	11988940	9150	9150	9150	9150	0
445	20250108	141400	11988940	9150	9170	9170	9150	75
446	20250108	141300	11301770	9170	9170	9170	9170	0
447	20250108	141200	11301770	9170	9170	9170	9170	0
448	20250108	141100	11301770	9170	9170	9170	9170	0
449	20250108	141000	11301770	9170	9170	9170	9170	0
450	20250108	140900	11301770	9170	9170	9170	9170	0
451	20250108	140800	11301770	9170	9170	9170	9170	0
452	20250108	140700	11301770	9170	9170	9170	9170	0
453	20250108	140600	11301770	9170	9170	9170	9170	0
454	20250108	140500	11301770	9170	9170	9170	9170	0
455	20250108	140400	11301770	9170	9170	9170	9170	0
456	20250108	140300	11301770	9170	9170	9170	9170	0
457	20250108	140200	11301770	9170	9170	9170	9170	0
458	20250108	140100	11301770	9170	9170	9170	9170	0
459	20250108	140000	11301770	9170	9170	9170	9170	0
460	20250108	135900	11301770	9170	9170	9170	9170	0
461	20250108	135800	11301770	9170	9200	9200	9170	7
462	20250108	135700	11237460	9200	9200	9200	9200	0
463	20250108	135600	11237460	9200	9200	9200	9200	0
464	20250108	135500	11237460	9200	9200	9200	9200	0
465	20250108	135400	11237460	9200	9200	9200	9200	0
466	20250108	135300	11237460	9200	9200	9200	9200	0
467	20250108	135200	11237460	9200	9200	9200	9200	0
468	20250108	135100	11237460	9200	9200	9200	9200	0
469	20250108	135000	11237460	9200	9200	9200	9200	0
470	20250108	134900	11237460	9200	9200	9200	9200	0
471	20250108	134800	11237460	9200	9200	9200	9200	0
472	20250108	134700	11237460	9200	9200	9200	9200	0
473	20250108	134600	11237460	9200	9200	9200	9200	0
474	20250108	134500	11237460	9200	9200	9200	9200	0
475	20250108	134400	11237460	9200	9200	9200	9200	1
476	20250108	134300	11228260	9210	9210	9210	9210	0
477	20250108	134200	11228260	9210	9210	9210	9210	0
478	20250108	134100	11228260	9210	9210	9210	9210	0
479	20250108	134000	11228260	9210	9210	9210	9210	1
480	20250108	133900	11219050	9210	9210	9210	9210	5
481	20250108	133800	11173000	9210	9210	9210	9210	0
482	20250108	133700	11173000	9210	9210	9210	9210	1
483	20250108	133600	11163790	9160	9160	9160	9160	0
484	20250108	133500	11163790	9160	9160	9160	9160	0
485	20250108	133400	11163790	9160	9160	9160	9160	0
486	20250108	133300	11163790	9160	9160	9160	9160	0
487	20250108	133200	11163790	9160	9160	9160	9160	0
488	20250108	133100	11163790	9160	9160	9160	9160	0
489	20250108	133000	11163790	9160	9160	9160	9160	0
490	20250108	132900	11163790	9160	9160	9160	9160	0
491	20250108	132800	11163790	9160	9160	9160	9160	3
492	20250108	132700	11136310	9190	9190	9190	9190	0
493	20250108	132600	11136310	9190	9190	9190	9190	0
494	20250108	132500	11136310	9190	9190	9190	9190	0
495	20250108	132400	11136310	9190	9190	9190	9190	0
496	20250108	132300	11136310	9190	9190	9190	9190	0
497	20250108	132200	11136310	9190	9190	9190	9190	0
498	20250108	132100	11136310	9190	9190	9190	9190	0
499	20250108	132000	11136310	9190	9190	9190	9190	0
500	20250108	131900	11136310	9190	9190	9190	9190	0
501	20250108	131800	11136310	9190	9190	9190	9190	0
502	20250108	131700	11136310	9190	9190	9190	9190	0
503	20250108	131600	11136310	9190	9190	9190	9190	0
504	20250108	131500	11136310	9190	9190	9190	9190	0
505	20250108	131400	11136310	9190	9190	9190	9190	0
506	20250108	131300	11136310	9190	9190	9190	9190	0
507	20250108	131200	11136310	9190	9190	9190	9190	0
508	20250108	131100	11136310	9190	9190	9190	9190	0
509	20250108	131000	11136310	9190	9190	9190	9190	0
510	20250108	130900	11136310	9190	9190	9190	9190	0
511	20250108	130800	11136310	9190	9190	9190	9190	0
512	20250108	130700	11136310	9190	9190	9190	9190	0
513	20250108	130600	11136310	9190	9190	9190	9190	0
514	20250108	130500	11136310	9190	9190	9190	9190	0
515	20250108	130400	11136310	9190	9190	9190	9190	0
516	20250108	130300	11136310	9190	9190	9190	9190	0
517	20250108	130200	11136310	9190	9190	9190	9190	0
518	20250108	130100	11136310	9190	9190	9190	9190	0
519	20250108	130000	11136310	9190	9190	9190	9190	1
520	20250108	125900	11127120	9190	9190	9190	9190	0
521	20250108	125800	11127120	9190	9190	9190	9190	0
522	20250108	125700	11127120	9190	9190	9190	9190	0
523	20250108	125600	11127120	9190	9190	9190	9190	0
524	20250108	125500	11127120	9190	9190	9190	9190	0
525	20250108	125400	11127120	9190	9190	9190	9190	0
526	20250108	125300	11127120	9190	9190	9190	9190	0
527	20250108	125200	11127120	9190	9190	9190	9190	0
528	20250108	125100	11127120	9190	9190	9190	9190	0
529	20250108	125000	11127120	9190	9190	9190	9190	0
530	20250108	124900	11127120	9190	9190	9190	9190	2
531	20250108	124800	11108740	9190	9190	9190	9190	0
532	20250108	124700	11108740	9190	9190	9190	9190	0
533	20250108	124600	11108740	9190	9190	9190	9190	0
534	20250108	124500	11108740	9190	9190	9190	9190	0
535	20250108	124400	11108740	9190	9190	9190	9190	0
536	20250108	124300	11108740	9190	9190	9190	9190	0
537	20250108	124200	11108740	9190	9190	9190	9190	0
538	20250108	124100	11108740	9190	9190	9190	9190	0
539	20250108	124000	11108740	9190	9190	9190	9190	0
540	20250108	123900	11108740	9190	9190	9190	9190	0
541	20250108	123800	11108740	9190	9190	9190	9190	0
542	20250108	123700	11108740	9190	9190	9190	9190	0
543	20250108	123600	11108740	9190	9190	9190	9190	0
544	20250108	123500	11108740	9190	9190	9190	9190	0
545	20250108	123400	11108740	9190	9190	9190	9190	90
546	20250108	123300	10281640	9190	9190	9190	9190	0
547	20250108	123200	10281640	9190	9190	9190	9190	0
548	20250108	123100	10281640	9190	9190	9190	9190	0
549	20250108	123000	10281640	9190	9190	9190	9190	0
550	20250108	122900	10281640	9190	9190	9190	9190	0
551	20250108	122800	10281640	9190	9190	9190	9190	0
552	20250108	122700	10281640	9190	9190	9190	9190	0
553	20250108	122600	10281640	9190	9170	9190	9170	100
554	20250108	122500	9363730	9160	9130	9160	9130	7
555	20250108	122400	9299640	9120	9120	9120	9120	0
556	20250108	122300	9299640	9120	9120	9120	9120	0
557	20250108	122200	9299640	9120	9120	9120	9120	0
558	20250108	122100	9299640	9120	9120	9120	9120	0
559	20250108	122000	9299640	9120	9120	9120	9120	0
560	20250108	121900	9299640	9120	9120	9120	9120	0
561	20250108	121800	9299640	9120	9120	9120	9120	0
562	20250108	121700	9299640	9120	9120	9120	9120	0
563	20250108	121600	9299640	9120	9130	9130	9120	45
564	20250108	121500	8889220	9120	9120	9120	9120	0
565	20250108	121400	8889220	9120	9120	9120	9120	0
566	20250108	121300	8889220	9120	9120	9120	9120	0
567	20250108	121200	8889220	9120	9120	9120	9120	0
568	20250108	121100	8889220	9120	9120	9120	9120	0
569	20250108	121000	8889220	9120	9120	9120	9120	0
570	20250108	120900	8889220	9120	9120	9120	9120	0
571	20250108	120800	8889220	9120	9120	9120	9120	0
572	20250108	120700	8889220	9120	9120	9120	9120	0
573	20250108	120600	8889220	9120	9120	9120	9120	0
574	20250108	120500	8889220	9120	9120	9120	9120	0
575	20250108	120400	8889220	9120	9120	9120	9120	0
576	20250108	120300	8889220	9120	9120	9120	9120	0
577	20250108	120200	8889220	9120	9120	9120	9120	0
578	20250108	120100	8889220	9120	9120	9120	9120	0
579	20250108	120000	8889220	9120	9120	9120	9120	0
580	20250108	115900	8889220	9120	9120	9120	9120	0
581	20250108	115800	8889220	9120	9120	9120	9120	0
582	20250108	115700	8889220	9120	9120	9120	9120	0
583	20250108	115600	8889220	9120	9120	9120	9120	0
584	20250108	115500	8889220	9120	9120	9120	9120	0
585	20250108	115400	8889220	9120	9120	9120	9120	0
586	20250108	115300	8889220	9120	9120	9120	9120	0
587	20250108	115200	8889220	9120	9120	9120	9120	11
588	20250108	115100	8788900	9120	9120	9120	9120	0
589	20250108	115000	8788900	9120	9120	9120	9120	0
590	20250108	114900	8788900	9120	9120	9120	9120	0
591	20250108	114800	8788900	9120	9120	9120	9120	0
592	20250108	114700	8788900	9120	9120	9120	9120	0
593	20250108	114600	8788900	9120	9120	9120	9120	0
594	20250108	114500	8788900	9120	9120	9120	9120	0
595	20250108	114400	8788900	9120	9120	9120	9120	0
596	20250108	114300	8788900	9120	9120	9120	9120	0
597	20250108	114200	8788900	9120	9120	9120	9120	0
598	20250108	114100	8788900	9120	9120	9120	9120	0
599	20250108	114000	8788900	9120	9120	9120	9120	0
600	20250108	113900	8788900	9120	9120	9120	9120	0
601	20250108	113800	8788900	9120	9120	9120	9120	0
602	20250108	113700	8788900	9120	9120	9120	9120	0
603	20250108	113600	8788900	9120	9120	9120	9120	0
604	20250108	113500	8788900	9120	9120	9120	9120	0
605	20250108	113400	8788900	9120	9120	9120	9120	1
606	20250108	113300	8779780	9120	9120	9120	9120	0
607	20250108	113200	8779780	9120	9120	9120	9120	0
608	20250108	113100	8779780	9120	9120	9120	9120	0
609	20250108	113000	8779780	9120	9120	9120	9120	0
610	20250108	112900	8779780	9120	9120	9120	9120	0
611	20250108	112800	8779780	9120	9120	9120	9120	0
612	20250108	112700	8779780	9120	9120	9120	9120	0
613	20250108	112600	8779780	9120	9120	9120	9120	0
614	20250108	112500	8779780	9120	9120	9120	9120	0
615	20250108	112400	8779780	9120	9120	9120	9120	0
616	20250108	112300	8779780	9120	9120	9120	9120	0
617	20250108	112200	8779780	9120	9120	9120	9120	0
618	20250108	112100	8779780	9120	9120	9120	9120	0
619	20250108	112000	8779780	9120	9120	9120	9120	0
620	20250108	111900	8779780	9120	9120	9120	9120	40
621	20250108	111800	8414980	9130	9130	9130	9130	0
622	20250108	111700	8414980	9130	9130	9130	9130	0
623	20250108	111600	8414980	9130	9130	9130	9130	0
624	20250108	111500	8414980	9130	9130	9130	9130	0
625	20250108	111400	8414980	9130	9130	9130	9130	0
626	20250108	111300	8414980	9130	9130	9130	9130	0
627	20250108	111200	8414980	9130	9130	9130	9130	0
628	20250108	111100	8414980	9130	9130	9130	9130	51
629	20250108	111000	7949350	9140	9140	9140	9140	0
630	20250108	110900	7949350	9140	9140	9140	9140	0
631	20250108	110800	7949350	9140	9140	9140	9140	0
632	20250108	110700	7949350	9140	9140	9140	9140	0
633	20250108	110600	7949350	9140	9140	9140	9140	0
634	20250108	110500	7949350	9140	9140	9140	9140	0
635	20250108	110400	7949350	9140	9140	9140	9140	0
636	20250108	110300	7949350	9140	9140	9140	9140	0
637	20250108	110200	7949350	9140	9140	9140	9140	0
638	20250108	110100	7949350	9140	9140	9140	9140	0
639	20250108	110000	7949350	9140	9140	9140	9140	0
640	20250108	105900	7949350	9140	9140	9140	9140	0
641	20250108	105800	7949350	9140	9140	9140	9140	0
642	20250108	105700	7949350	9140	9140	9140	9140	0
643	20250108	105600	7949350	9140	9140	9140	9140	0
644	20250108	105500	7949350	9140	9140	9140	9140	0
645	20250108	105400	7949350	9140	9140	9140	9140	0
646	20250108	105300	7949350	9140	9140	9140	9140	0
647	20250108	105200	7949350	9140	9140	9140	9140	30
648	20250108	105100	7675150	9140	9140	9140	9140	0
649	20250108	105000	7675150	9140	9140	9140	9140	0
650	20250108	104900	7675150	9140	9140	9140	9140	0
651	20250108	104800	7675150	9140	9140	9140	9140	0
652	20250108	104700	7675150	9140	9140	9140	9140	0
653	20250108	104600	7675150	9140	9140	9140	9140	0
654	20250108	104500	7675150	9140	9140	9140	9140	0
655	20250108	104400	7675150	9140	9140	9140	9140	0
656	20250108	104300	7675150	9140	9140	9140	9140	0
657	20250108	104200	7675150	9140	9140	9140	9140	1
658	20250108	104100	7666010	9200	9200	9200	9200	0
659	20250108	104000	7666010	9200	9200	9200	9200	0
660	20250108	103900	7666010	9200	9200	9200	9200	50
661	20250108	103800	7206010	9200	9200	9200	9200	0
662	20250108	103700	7206010	9200	9200	9200	9200	0
663	20250108	103600	7206010	9200	9200	9200	9200	1
664	20250108	103500	7196810	9140	9140	9140	9140	0
665	20250108	103400	7196810	9140	9140	9140	9140	1
666	20250108	103300	7187670	9130	9130	9130	9130	0
667	20250108	103200	7187670	9130	9150	9160	9130	35
668	20250108	103100	6867190	9150	9150	9150	9150	0
669	20250108	103000	6867190	9150	9150	9150	9150	0
670	20250108	102900	6867190	9150	9150	9150	9150	0
671	20250108	102800	6867190	9150	9150	9150	9150	0
672	20250108	102700	6867190	9150	9150	9150	9150	31
673	20250108	102600	6583540	9110	9110	9110	9110	50
674	20250108	102500	6128040	9140	9140	9140	9140	0
675	20250108	102400	6128040	9140	9140	9140	9140	0
676	20250108	102300	6128040	9140	9140	9140	9140	0
677	20250108	102200	6128040	9140	9140	9140	9140	0
678	20250108	102100	6128040	9140	9140	9140	9140	0
679	20250108	102000	6128040	9140	9140	9140	9140	0
680	20250108	101900	6128040	9140	9140	9140	9140	0
681	20250108	101800	6128040	9140	9140	9140	9140	0
682	20250108	101700	6128040	9140	9140	9140	9140	0
683	20250108	101600	6128040	9140	9140	9140	9140	0
684	20250108	101500	6128040	9140	9140	9140	9140	0
685	20250108	101400	6128040	9140	9140	9140	9140	0
686	20250108	101300	6128040	9140	9140	9140	9140	4
687	20250108	101200	6091480	9140	9140	9140	9140	0
688	20250108	101100	6091480	9140	9140	9140	9140	0
689	20250108	101000	6091480	9140	9140	9140	9140	2
690	20250108	100900	6073200	9140	9140	9140	9140	0
691	20250108	100800	6073200	9140	9140	9140	9140	0
692	20250108	100700	6073200	9140	9140	9140	9140	1
693	20250108	100600	6064060	9100	9100	9100	9100	0
694	20250108	100500	6064060	9100	9100	9100	9100	0
695	20250108	100400	6064060	9100	9100	9100	9100	0
696	20250108	100300	6064060	9100	9100	9100	9100	0
697	20250108	100200	6064060	9100	9100	9100	9100	0
698	20250108	100100	6064060	9100	9100	9100	9100	0
699	20250108	100000	6064060	9100	9100	9100	9100	0
700	20250108	095900	6064060	9100	9100	9100	9100	0
701	20250108	095800	6064060	9100	9100	9100	9100	0
702	20250108	095700	6064060	9100	9100	9100	9100	10
703	20250108	095600	5973060	9100	9100	9100	9100	0
704	20250108	095500	5973060	9100	9100	9100	9100	0
705	20250108	095400	5973060	9100	9100	9100	9100	9
706	20250108	095300	5891160	9100	9100	9100	9100	5
707	20250108	095200	5845660	9090	9090	9090	9090	0
708	20250108	095100	5845660	9090	9090	9090	9090	1
709	20250108	095000	5836570	9100	9100	9100	9100	1
710	20250108	094900	5827470	9100	9100	9100	9100	2
711	20250108	094800	5809270	9060	9060	9060	9060	0
712	20250108	094700	5809270	9060	9060	9060	9060	0
713	20250108	094600	5809270	9060	9060	9060	9060	0
714	20250108	094500	5809270	9060	9060	9060	9060	0
715	20250108	094400	5809270	9060	9060	9060	9060	0
716	20250108	094300	5809270	9060	9060	9060	9060	0
717	20250108	094200	5809270	9060	9060	9060	9060	0
718	20250108	094100	5809270	9060	9070	9070	9060	69
719	20250108	094000	5183710	9100	9100	9100	9100	10
720	20250108	093900	5092710	9100	9100	9100	9100	0
721	20250108	093800	5092710	9100	9100	9100	9100	22
722	20250108	093700	4892510	9070	9070	9070	9070	0
723	20250108	093600	4892510	9070	9100	9100	9070	16
724	20250108	093500	4747360	9100	9100	9100	9100	14
725	20250108	093400	4619960	9100	9100	9100	9100	10
726	20250108	093300	4528960	9070	9080	9080	9070	5
727	20250108	093200	4483580	9100	9100	9100	9100	0
728	20250108	093100	4483580	9100	9100	9100	9100	0
729	20250108	093000	4483580	9100	9100	9100	9100	0
730	20250108	092900	4483580	9100	9100	9100	9100	0
731	20250108	092800	4483580	9100	9100	9100	9100	0
732	20250108	092700	4483580	9100	9100	9100	9100	0
733	20250108	092600	4483580	9100	9100	9100	9100	0
734	20250108	092500	4483580	9100	9100	9100	9100	0
735	20250108	092400	4483580	9100	9100	9100	9100	0
736	20250108	092300	4483580	9100	9100	9100	9100	5
737	20250108	092200	4438080	9150	9150	9150	9150	1
738	20250108	092100	4428930	9150	9150	9150	9150	2
739	20250108	092000	4410630	9150	9150	9150	9150	0
740	20250108	091900	4410630	9150	9150	9150	9150	0
741	20250108	091800	4410630	9150	9160	9160	9150	2
742	20250108	091700	4392320	9170	9170	9170	9170	0
743	20250108	091600	4392320	9170	9170	9170	9170	1
744	20250108	091500	4383150	9120	9120	9120	9120	76
745	20250108	091400	3690030	9040	9040	9040	9040	0
746	20250108	091300	3690030	9040	9040	9040	9040	0
747	20250108	091200	3690030	9040	9040	9040	9040	0
748	20250108	091100	3690030	9040	9040	9040	9040	0
749	20250108	091000	3690030	9040	9050	9050	9040	144
750	20250108	090900	2387720	9030	9050	9050	9030	129
751	20250108	090800	1221910	9040	9040	9040	9040	61
752	20250108	090700	670470	9030	9030	9030	9030	0
753	20250108	090600	670470	9030	9030	9030	9030	0
754	20250108	090500	670470	9030	9030	9030	9030	0
755	20250108	090400	670470	9030	9280	9280	9030	74
756	20250108	090300	0	9300	9300	9300	9300	0
757	20250108	090200	0	9300	9300	9300	9300	0
758	20250108	090100	0	9300	9300	9300	9300	0
759	20250108	090000	0	9300	9300	9300	9300	0