38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 205000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 4257 |
| 3 | 20230810 | 204900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20230810 | 204800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20230810 | 204700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20230810 | 204600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20230810 | 204500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20230810 | 204400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20230810 | 204300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20230810 | 204200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20230810 | 204100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20230810 | 204000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20230810 | 203900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20230810 | 203800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20230810 | 203700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20230810 | 203600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20230810 | 203500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20230810 | 203400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20230810 | 203300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20230810 | 203200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20230810 | 203100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20230810 | 203000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20230810 | 202900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20230810 | 202800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20230810 | 202700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20230810 | 202600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20230810 | 202500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20230810 | 202400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20230810 | 202300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20230810 | 202200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20230810 | 202100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20230810 | 202000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 4257 |
| 33 | 20230810 | 201900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20230810 | 201800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20230810 | 201700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20230810 | 201600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20230810 | 201500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20230810 | 201400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20230810 | 201300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20230810 | 201200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20230810 | 201100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20230810 | 201000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20230810 | 200900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20230810 | 200800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20230810 | 200700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20230810 | 200600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20230810 | 200500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20230810 | 200400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20230810 | 200300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20230810 | 200200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20230810 | 200100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20230810 | 200000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20230810 | 195900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20230810 | 195800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20230810 | 195700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20230810 | 195600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20230810 | 195500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20230810 | 195400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20230810 | 195300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20230810 | 195200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20230810 | 195100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20230810 | 195000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 4257 |
| 63 | 20230810 | 194900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20230810 | 194800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20230810 | 194700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20230810 | 194600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20230810 | 194500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20230810 | 194400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20230810 | 194300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20230810 | 194200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20230810 | 194100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20230810 | 194000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20230810 | 193900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20230810 | 193800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20230810 | 193700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20230810 | 193600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20230810 | 193500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20230810 | 193400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20230810 | 193300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20230810 | 193200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20230810 | 193100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20230810 | 193000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20230810 | 192900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20230810 | 192800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20230810 | 192700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20230810 | 192600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20230810 | 192500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20230810 | 192400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20230810 | 192300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20230810 | 192200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20230810 | 192100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20230810 | 192000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 4257 |
| 93 | 20230810 | 191900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20230810 | 191800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20230810 | 191700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20230810 | 191600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20230810 | 191500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20230810 | 191400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20230810 | 191300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20230810 | 191200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20230810 | 191100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20230810 | 191000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20230810 | 190900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20230810 | 190800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20230810 | 190700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20230810 | 190600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20230810 | 190500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20230810 | 190400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20230810 | 190300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20230810 | 190200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20230810 | 190100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20230810 | 190000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20230810 | 185900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20230810 | 185800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20230810 | 185700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20230810 | 185600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20230810 | 185500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20230810 | 185400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20230810 | 185300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20230810 | 185200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20230810 | 185100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20230810 | 185000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 4257 |
| 123 | 20230810 | 184900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20230810 | 184800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20230810 | 184700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20230810 | 184600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20230810 | 184500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20230810 | 184400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20230810 | 184300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20230810 | 184200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20230810 | 184100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20230810 | 184000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20230810 | 183900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20230810 | 183800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20230810 | 183700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20230810 | 183600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20230810 | 183500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20230810 | 183400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20230810 | 183300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20230810 | 183200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20230810 | 183100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20230810 | 183000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20230810 | 182900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20230810 | 182800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20230810 | 182700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20230810 | 182600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20230810 | 182500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20230810 | 182400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20230810 | 182300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20230810 | 182200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20230810 | 182100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20230810 | 182000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 4257 |
| 153 | 20230810 | 181900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20230810 | 181800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20230810 | 181700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20230810 | 181600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20230810 | 181500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20230810 | 181400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20230810 | 181300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20230810 | 181200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20230810 | 181100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20230810 | 181000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20230810 | 180900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20230810 | 180800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20230810 | 180700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20230810 | 180600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20230810 | 180500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20230810 | 180400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20230810 | 180300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20230810 | 180200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20230810 | 180100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20230810 | 180000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20230810 | 175900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20230810 | 175800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20230810 | 175700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20230810 | 175600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20230810 | 175500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20230810 | 175400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20230810 | 175300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20230810 | 175200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20230810 | 175100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20230810 | 175000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 4257 |
| 183 | 20230810 | 174900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20230810 | 174800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20230810 | 174700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20230810 | 174600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20230810 | 174500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20230810 | 174400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20230810 | 174300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20230810 | 174200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20230810 | 174100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20230810 | 174000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20230810 | 173900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20230810 | 173800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20230810 | 173700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20230810 | 173600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20230810 | 173500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20230810 | 173400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20230810 | 173300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20230810 | 173200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20230810 | 173100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20230810 | 173000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20230810 | 172900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20230810 | 172800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20230810 | 172700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20230810 | 172600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20230810 | 172500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20230810 | 172400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20230810 | 172300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20230810 | 172200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20230810 | 172100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20230810 | 172000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 4257 |
| 213 | 20230810 | 171900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20230810 | 171800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20230810 | 171700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20230810 | 171600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20230810 | 171500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20230810 | 171400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20230810 | 171300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20230810 | 171200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20230810 | 171100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20230810 | 171000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20230810 | 170900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20230810 | 170800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20230810 | 170700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20230810 | 170600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20230810 | 170500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20230810 | 170400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20230810 | 170300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20230810 | 170200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20230810 | 170100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20230810 | 170000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20230810 | 165900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20230810 | 165800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20230810 | 165700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20230810 | 165600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20230810 | 165500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20230810 | 165400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20230810 | 165300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20230810 | 165200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20230810 | 165100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20230810 | 165000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 4257 |
| 243 | 20230810 | 164900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20230810 | 164800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20230810 | 164700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20230810 | 164600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20230810 | 164500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20230810 | 164400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20230810 | 164300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20230810 | 164200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20230810 | 164100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20230810 | 164000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20230810 | 163900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20230810 | 163800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20230810 | 163700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20230810 | 163600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20230810 | 163500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20230810 | 163400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20230810 | 163300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20230810 | 163200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20230810 | 163100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20230810 | 163000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20230810 | 162900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20230810 | 162800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20230810 | 162700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20230810 | 162600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20230810 | 162500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20230810 | 162400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20230810 | 162300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20230810 | 162200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20230810 | 162100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20230810 | 162000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 4257 |
| 273 | 20230810 | 161900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20230810 | 161800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20230810 | 161700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20230810 | 161600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20230810 | 161500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20230810 | 161400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20230810 | 161300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20230810 | 161200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20230810 | 161100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20230810 | 161000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20230810 | 160900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20230810 | 160800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20230810 | 160700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20230810 | 160600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20230810 | 160500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20230810 | 160400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20230810 | 160300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20230810 | 160200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20230810 | 160100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20230810 | 160000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20230810 | 155900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20230810 | 155800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20230810 | 155700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20230810 | 155600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20230810 | 155500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20230810 | 155400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20230810 | 155300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20230810 | 155200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20230810 | 155100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20230810 | 155000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 4257 |
| 303 | 20230810 | 154900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20230810 | 154800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20230810 | 154700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20230810 | 154600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20230810 | 154500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20230810 | 154400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20230810 | 154300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20230810 | 154200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 311 | 20230810 | 154100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 312 | 20230810 | 154000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 313 | 20230810 | 153900 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 314 | 20230810 | 153800 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 315 | 20230810 | 153700 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 316 | 20230810 | 153600 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 317 | 20230810 | 153500 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 318 | 20230810 | 153400 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 319 | 20230810 | 153300 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 320 | 20230810 | 153200 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 321 | 20230810 | 153100 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 322 | 20230810 | 153000 | 11239450950 | 28400 | 28400 | 28400 | 28400 | 4257 |
| 323 | 20230810 | 152900 | 11118552150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 324 | 20230810 | 152800 | 11118552150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 325 | 20230810 | 152700 | 11118552150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 326 | 20230810 | 152600 | 11118552150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 327 | 20230810 | 152500 | 11118552150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 328 | 20230810 | 152400 | 11118552150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 329 | 20230810 | 152300 | 11118552150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 330 | 20230810 | 152200 | 11118552150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 331 | 20230810 | 152100 | 11118552150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 332 | 20230810 | 152000 | 11118552150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 333 | 20230810 | 151900 | 11118552150 | 28450 | 28350 | 28450 | 28350 | 681 |
| 334 | 20230810 | 151800 | 11099216650 | 28400 | 28350 | 28400 | 28350 | 814 |
| 335 | 20230810 | 151700 | 11076136000 | 28350 | 28350 | 28400 | 28300 | 212 |
| 336 | 20230810 | 151600 | 11070128300 | 28350 | 28300 | 28350 | 28300 | 284 |
| 337 | 20230810 | 151500 | 11062084100 | 28350 | 28300 | 28400 | 28300 | 2196 |
| 338 | 20230810 | 151400 | 10999751500 | 28250 | 28250 | 28300 | 28250 | 279 |
| 339 | 20230810 | 151300 | 10991860900 | 28250 | 28300 | 28350 | 28250 | 678 |
| 340 | 20230810 | 151200 | 10972696200 | 28300 | 28300 | 28300 | 28250 | 203 |
| 341 | 20230810 | 151100 | 10966953350 | 28300 | 28300 | 28300 | 28250 | 1128 |
| 342 | 20230810 | 151000 | 10935032050 | 28300 | 28300 | 28350 | 28300 | 555 |
| 343 | 20230810 | 150900 | 10919323300 | 28300 | 28300 | 28350 | 28300 | 284 |
| 344 | 20230810 | 150800 | 10911285900 | 28300 | 28300 | 28300 | 28250 | 125 |
| 345 | 20230810 | 150700 | 10907750550 | 28300 | 28300 | 28300 | 28300 | 274 |
| 346 | 20230810 | 150600 | 10899996350 | 28300 | 28300 | 28300 | 28300 | 340 |
| 347 | 20230810 | 150500 | 10890374350 | 28250 | 28250 | 28250 | 28250 | 120 |
| 348 | 20230810 | 150400 | 10886984350 | 28250 | 28250 | 28250 | 28200 | 569 |
| 349 | 20230810 | 150300 | 10870925450 | 28250 | 28200 | 28350 | 28200 | 227 |
| 350 | 20230810 | 150200 | 10864506800 | 28200 | 28200 | 28200 | 28150 | 317 |
| 351 | 20230810 | 150100 | 10855567450 | 28200 | 28300 | 28300 | 28150 | 3271 |
| 352 | 20230810 | 150000 | 10763228600 | 28300 | 28300 | 28350 | 28250 | 1216 |
| 353 | 20230810 | 145900 | 10728829000 | 28300 | 28350 | 28350 | 28300 | 1847 |
| 354 | 20230810 | 145800 | 10676547500 | 28350 | 28350 | 28400 | 28350 | 2188 |
| 355 | 20230810 | 145700 | 10614511050 | 28400 | 28400 | 28450 | 28400 | 678 |
| 356 | 20230810 | 145600 | 10595253950 | 28450 | 28450 | 28450 | 28400 | 315 |
| 357 | 20230810 | 145500 | 10586294700 | 28500 | 28450 | 28500 | 28450 | 172 |
| 358 | 20230810 | 145400 | 10581398800 | 28500 | 28450 | 28500 | 28400 | 540 |
| 359 | 20230810 | 145300 | 10566042950 | 28450 | 28450 | 28500 | 28450 | 591 |
| 360 | 20230810 | 145200 | 10549221500 | 28400 | 28450 | 28450 | 28400 | 428 |
| 361 | 20230810 | 145100 | 10537056450 | 28400 | 28450 | 28450 | 28400 | 538 |
| 362 | 20230810 | 145000 | 10521751850 | 28400 | 28400 | 28450 | 28400 | 656 |
| 363 | 20230810 | 144900 | 10503104150 | 28400 | 28450 | 28450 | 28400 | 2303 |
| 364 | 20230810 | 144800 | 10437589350 | 28450 | 28500 | 28500 | 28450 | 1474 |
| 365 | 20230810 | 144700 | 10395611350 | 28500 | 28450 | 28500 | 28450 | 742 |
| 366 | 20230810 | 144600 | 10374473350 | 28450 | 28450 | 28500 | 28450 | 197 |
| 367 | 20230810 | 144500 | 10368863450 | 28500 | 28500 | 28500 | 28450 | 159 |
| 368 | 20230810 | 144400 | 10364334250 | 28550 | 28500 | 28550 | 28450 | 1708 |
| 369 | 20230810 | 144300 | 10315650250 | 28500 | 28500 | 28500 | 28450 | 85 |
| 370 | 20230810 | 144200 | 10313229200 | 28500 | 28550 | 28550 | 28500 | 1874 |
| 371 | 20230810 | 144100 | 10259812650 | 28550 | 28500 | 28550 | 28500 | 692 |
| 372 | 20230810 | 144000 | 10240081050 | 28500 | 28500 | 28500 | 28450 | 979 |
| 373 | 20230810 | 143900 | 10212181100 | 28500 | 28550 | 28550 | 28500 | 188 |
| 374 | 20230810 | 143800 | 10206819200 | 28550 | 28550 | 28550 | 28500 | 2030 |
| 375 | 20230810 | 143700 | 10148952150 | 28550 | 28600 | 28650 | 28550 | 2112 |
| 376 | 20230810 | 143600 | 10088615050 | 28650 | 28650 | 28700 | 28600 | 239 |
| 377 | 20230810 | 143500 | 10081769150 | 28650 | 28650 | 28650 | 28550 | 1454 |
| 378 | 20230810 | 143400 | 10040170650 | 28650 | 28650 | 28650 | 28600 | 1049 |
| 379 | 20230810 | 143300 | 10010123550 | 28650 | 28650 | 28650 | 28600 | 1288 |
| 380 | 20230810 | 143200 | 9973223950 | 28650 | 28600 | 28650 | 28550 | 1274 |
| 381 | 20230810 | 143100 | 9936781050 | 28600 | 28600 | 28600 | 28550 | 357 |
| 382 | 20230810 | 143000 | 9926572450 | 28600 | 28600 | 28600 | 28550 | 368 |
| 383 | 20230810 | 142900 | 9916052650 | 28600 | 28600 | 28600 | 28550 | 883 |
| 384 | 20230810 | 142800 | 9890801550 | 28600 | 28600 | 28600 | 28550 | 1074 |
| 385 | 20230810 | 142700 | 9860086700 | 28600 | 28550 | 28600 | 28550 | 416 |
| 386 | 20230810 | 142600 | 9848199650 | 28550 | 28500 | 28550 | 28500 | 662 |
| 387 | 20230810 | 142500 | 9829300050 | 28500 | 28600 | 28600 | 28500 | 284 |
| 388 | 20230810 | 142400 | 9821189750 | 28550 | 28600 | 28650 | 28550 | 2623 |
| 389 | 20230810 | 142300 | 9746179600 | 28600 | 28600 | 28650 | 28600 | 1856 |
| 390 | 20230810 | 142200 | 9693091450 | 28600 | 28600 | 28650 | 28600 | 632 |
| 391 | 20230810 | 142100 | 9675004700 | 28600 | 28600 | 28600 | 28600 | 1356 |
| 392 | 20230810 | 142000 | 9636223100 | 28600 | 28600 | 28600 | 28550 | 1348 |
| 393 | 20230810 | 141900 | 9597673800 | 28600 | 28550 | 28600 | 28550 | 625 |
| 394 | 20230810 | 141800 | 9579801650 | 28550 | 28600 | 28600 | 28550 | 2412 |
| 395 | 20230810 | 141700 | 9510821300 | 28550 | 28500 | 28550 | 28500 | 3420 |
| 396 | 20230810 | 141600 | 9413233850 | 28450 | 28450 | 28450 | 28400 | 402 |
| 397 | 20230810 | 141500 | 9401798500 | 28450 | 28450 | 28500 | 28450 | 492 |
| 398 | 20230810 | 141400 | 9387799250 | 28450 | 28500 | 28500 | 28400 | 424 |
| 399 | 20230810 | 141300 | 9375736750 | 28450 | 28500 | 28500 | 28450 | 387 |
| 400 | 20230810 | 141200 | 9364720900 | 28450 | 28500 | 28550 | 28450 | 959 |
| 401 | 20230810 | 141100 | 9337390900 | 28500 | 28550 | 28550 | 28500 | 167 |
| 402 | 20230810 | 141000 | 9332624850 | 28500 | 28500 | 28550 | 28450 | 3835 |
| 403 | 20230810 | 140900 | 9223404000 | 28500 | 28500 | 28500 | 28450 | 596 |
| 404 | 20230810 | 140800 | 9206422350 | 28500 | 28450 | 28500 | 28450 | 726 |
| 405 | 20230810 | 140700 | 9185752350 | 28450 | 28450 | 28450 | 28450 | 2390 |
| 406 | 20230810 | 140600 | 9117756850 | 28450 | 28400 | 28450 | 28400 | 760 |
| 407 | 20230810 | 140500 | 9096136400 | 28400 | 28400 | 28450 | 28400 | 187 |
| 408 | 20230810 | 140400 | 9090821650 | 28400 | 28400 | 28450 | 28400 | 409 |
| 409 | 20230810 | 140300 | 9079187600 | 28400 | 28400 | 28400 | 28400 | 1888 |
| 410 | 20230810 | 140200 | 9025568400 | 28400 | 28400 | 28400 | 28350 | 96 |
| 411 | 20230810 | 140100 | 9022843600 | 28400 | 28400 | 28400 | 28400 | 219 |
| 412 | 20230810 | 140000 | 9016624000 | 28400 | 28400 | 28400 | 28400 | 93 |
| 413 | 20230810 | 135900 | 9013982800 | 28400 | 28350 | 28400 | 28350 | 393 |
| 414 | 20230810 | 135800 | 9002838900 | 28350 | 28300 | 28350 | 28300 | 1305 |
| 415 | 20230810 | 135700 | 8965845900 | 28350 | 28300 | 28350 | 28300 | 63 |
| 416 | 20230810 | 135600 | 8964060800 | 28300 | 28300 | 28350 | 28300 | 579 |
| 417 | 20230810 | 135500 | 8947672650 | 28300 | 28300 | 28350 | 28300 | 512 |
| 418 | 20230810 | 135400 | 8933181150 | 28300 | 28300 | 28350 | 28300 | 623 |
| 419 | 20230810 | 135300 | 8915541800 | 28300 | 28300 | 28350 | 28300 | 154 |
| 420 | 20230810 | 135200 | 8911178400 | 28250 | 28250 | 28300 | 28250 | 310 |
| 421 | 20230810 | 135100 | 8902413800 | 28250 | 28300 | 28300 | 28250 | 1800 |
| 422 | 20230810 | 135000 | 8851474550 | 28350 | 28400 | 28400 | 28350 | 4131 |
| 423 | 20230810 | 134900 | 8734356500 | 28350 | 28350 | 28400 | 28350 | 104 |
| 424 | 20230810 | 134800 | 8731404600 | 28400 | 28400 | 28450 | 28400 | 3043 |
| 425 | 20230810 | 134700 | 8644962250 | 28450 | 28450 | 28450 | 28400 | 212 |
| 426 | 20230810 | 134600 | 8638932300 | 28400 | 28450 | 28500 | 28400 | 1129 |
| 427 | 20230810 | 134500 | 8606811100 | 28400 | 28400 | 28450 | 28400 | 217 |
| 428 | 20230810 | 134400 | 8600645850 | 28400 | 28400 | 28450 | 28400 | 248 |
| 429 | 20230810 | 134300 | 8593594100 | 28400 | 28400 | 28450 | 28400 | 505 |
| 430 | 20230810 | 134200 | 8579239300 | 28400 | 28350 | 28400 | 28350 | 353 |
| 431 | 20230810 | 134100 | 8569214800 | 28400 | 28350 | 28400 | 28350 | 206 |
| 432 | 20230810 | 134000 | 8563366450 | 28350 | 28350 | 28400 | 28350 | 389 |
| 433 | 20230810 | 133900 | 8552335450 | 28350 | 28350 | 28400 | 28350 | 1146 |
| 434 | 20230810 | 133800 | 8519843950 | 28350 | 28400 | 28400 | 28350 | 250 |
| 435 | 20230810 | 133700 | 8512747600 | 28400 | 28400 | 28450 | 28400 | 1911 |
| 436 | 20230810 | 133600 | 8458473900 | 28400 | 28450 | 28450 | 28400 | 246 |
| 437 | 20230810 | 133500 | 8451478050 | 28400 | 28400 | 28450 | 28400 | 112 |
| 438 | 20230810 | 133400 | 8448294850 | 28400 | 28500 | 28500 | 28400 | 965 |
| 439 | 20230810 | 133300 | 8420833900 | 28450 | 28500 | 28550 | 28450 | 999 |
| 440 | 20230810 | 133200 | 8392361450 | 28500 | 28350 | 28550 | 28350 | 4861 |
| 441 | 20230810 | 133100 | 8253929000 | 28400 | 28400 | 28400 | 28350 | 316 |
| 442 | 20230810 | 133000 | 8244955600 | 28350 | 28400 | 28400 | 28350 | 311 |
| 443 | 20230810 | 132900 | 8236124850 | 28400 | 28400 | 28400 | 28350 | 817 |
| 444 | 20230810 | 132800 | 8212957250 | 28400 | 28350 | 28400 | 28350 | 507 |
| 445 | 20230810 | 132700 | 8198560000 | 28350 | 28400 | 28450 | 28350 | 120 |
| 446 | 20230810 | 132600 | 8195151250 | 28350 | 28400 | 28400 | 28350 | 533 |
| 447 | 20230810 | 132500 | 8180015850 | 28400 | 28400 | 28450 | 28400 | 414 |
| 448 | 20230810 | 132400 | 8168255400 | 28400 | 28400 | 28450 | 28400 | 314 |
| 449 | 20230810 | 132300 | 8159330350 | 28400 | 28350 | 28450 | 28350 | 1936 |
| 450 | 20230810 | 132200 | 8104294800 | 28350 | 28400 | 28400 | 28350 | 489 |
| 451 | 20230810 | 132100 | 8090413800 | 28350 | 28350 | 28400 | 28350 | 897 |
| 452 | 20230810 | 132000 | 8064961700 | 28400 | 28400 | 28400 | 28350 | 1296 |
| 453 | 20230810 | 131900 | 8028156450 | 28400 | 28400 | 28450 | 28400 | 1954 |
| 454 | 20230810 | 131800 | 7972619600 | 28400 | 28450 | 28450 | 28400 | 1972 |
| 455 | 20230810 | 131700 | 7916518750 | 28400 | 28350 | 28400 | 28350 | 1757 |
| 456 | 20230810 | 131600 | 7866621000 | 28350 | 28350 | 28400 | 28350 | 562 |
| 457 | 20230810 | 131500 | 7850667550 | 28350 | 28200 | 28350 | 28200 | 5101 |
| 458 | 20230810 | 131400 | 7706253750 | 28200 | 28200 | 28250 | 28200 | 103 |
| 459 | 20230810 | 131300 | 7703346250 | 28200 | 28250 | 28250 | 28200 | 214 |
| 460 | 20230810 | 131200 | 7697310500 | 28200 | 28200 | 28250 | 28200 | 508 |
| 461 | 20230810 | 131100 | 7682970550 | 28250 | 28250 | 28250 | 28200 | 45 |
| 462 | 20230810 | 131000 | 7681700350 | 28200 | 28200 | 28250 | 28200 | 663 |
| 463 | 20230810 | 130900 | 7662992300 | 28250 | 28200 | 28250 | 28200 | 511 |
| 464 | 20230810 | 130800 | 7648567750 | 28200 | 28200 | 28250 | 28200 | 83 |
| 465 | 20230810 | 130700 | 7646226900 | 28250 | 28200 | 28250 | 28200 | 42 |
| 466 | 20230810 | 130600 | 7645042350 | 28250 | 28200 | 28250 | 28150 | 2776 |
| 467 | 20230810 | 130500 | 7566754650 | 28150 | 28200 | 28200 | 28150 | 182 |
| 468 | 20230810 | 130400 | 7561626600 | 28150 | 28150 | 28200 | 28150 | 257 |
| 469 | 20230810 | 130300 | 7554392000 | 28150 | 28100 | 28150 | 28100 | 139 |
| 470 | 20230810 | 130200 | 7550480100 | 28100 | 28050 | 28150 | 28050 | 1774 |
| 471 | 20230810 | 130100 | 7500553350 | 28100 | 28050 | 28100 | 28050 | 256 |
| 472 | 20230810 | 130000 | 7493360550 | 28100 | 28050 | 28100 | 28050 | 164 |
| 473 | 20230810 | 125900 | 7488756450 | 28050 | 28050 | 28050 | 28050 | 29 |
| 474 | 20230810 | 125800 | 7487943000 | 28100 | 28050 | 28100 | 28050 | 1140 |
| 475 | 20230810 | 125700 | 7455924750 | 28050 | 28050 | 28050 | 28050 | 19 |
| 476 | 20230810 | 125600 | 7455391800 | 28100 | 28050 | 28100 | 28050 | 257 |
| 477 | 20230810 | 125500 | 7448176150 | 28050 | 28050 | 28050 | 28050 | 19 |
| 478 | 20230810 | 125400 | 7447643200 | 28050 | 28050 | 28050 | 28050 | 55 |
| 479 | 20230810 | 125300 | 7446100450 | 28050 | 28050 | 28050 | 28050 | 120 |
| 480 | 20230810 | 125200 | 7442734450 | 28050 | 28050 | 28050 | 28050 | 1556 |
| 481 | 20230810 | 125100 | 7399088650 | 28050 | 28050 | 28100 | 28050 | 32 |
| 482 | 20230810 | 125000 | 7398190450 | 28050 | 28050 | 28050 | 28050 | 161 |
| 483 | 20230810 | 124900 | 7393674400 | 28050 | 28050 | 28100 | 28050 | 98 |
| 484 | 20230810 | 124800 | 7390922750 | 28050 | 28100 | 28100 | 28050 | 103 |
| 485 | 20230810 | 124700 | 7388028950 | 28100 | 28100 | 28100 | 28100 | 85 |
| 486 | 20230810 | 124600 | 7385640450 | 28100 | 28100 | 28100 | 28100 | 24 |
| 487 | 20230810 | 124500 | 7384966050 | 28100 | 28050 | 28100 | 28050 | 357 |
| 488 | 20230810 | 124400 | 7374949400 | 28100 | 28100 | 28100 | 28100 | 238 |
| 489 | 20230810 | 124300 | 7368261600 | 28100 | 28150 | 28150 | 28100 | 1651 |
| 490 | 20230810 | 124200 | 7321863400 | 28100 | 28100 | 28100 | 28100 | 1079 |
| 491 | 20230810 | 124100 | 7291543500 | 28100 | 28100 | 28100 | 28050 | 459 |
| 492 | 20230810 | 124000 | 7278664500 | 28100 | 28050 | 28100 | 28050 | 17 |
| 493 | 20230810 | 123900 | 7278187050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 494 | 20230810 | 123800 | 7278187050 | 28050 | 28100 | 28100 | 28050 | 396 |
| 495 | 20230810 | 123700 | 7267066850 | 28050 | 28100 | 28100 | 28050 | 369 |
| 496 | 20230810 | 123600 | 7256698600 | 28100 | 28100 | 28150 | 28100 | 1067 |
| 497 | 20230810 | 123500 | 7226675550 | 28100 | 28150 | 28150 | 28100 | 84 |
| 498 | 20230810 | 123400 | 7224312450 | 28150 | 28150 | 28150 | 28100 | 163 |
| 499 | 20230810 | 123300 | 7219726750 | 28150 | 28150 | 28150 | 28050 | 507 |
| 500 | 20230810 | 123200 | 7205464450 | 28150 | 28100 | 28150 | 28050 | 149 |
| 501 | 20230810 | 123100 | 7201276800 | 28100 | 28100 | 28100 | 28050 | 304 |
| 502 | 20230810 | 123000 | 7192734750 | 28100 | 28050 | 28100 | 28050 | 195 |
| 503 | 20230810 | 122900 | 7187256200 | 28100 | 28050 | 28100 | 28050 | 274 |
| 504 | 20230810 | 122800 | 7179557850 | 28050 | 28050 | 28100 | 28050 | 102 |
| 505 | 20230810 | 122700 | 7176693950 | 28050 | 28000 | 28050 | 28000 | 402 |
| 506 | 20230810 | 122600 | 7165424500 | 28050 | 28000 | 28050 | 28000 | 54 |
| 507 | 20230810 | 122500 | 7163912250 | 28050 | 28000 | 28050 | 28000 | 302 |
| 508 | 20230810 | 122400 | 7155456100 | 28000 | 28000 | 28050 | 28000 | 73 |
| 509 | 20230810 | 122300 | 7153409350 | 28000 | 28000 | 28000 | 27950 | 218 |
| 510 | 20230810 | 122200 | 7147305600 | 28000 | 28000 | 28000 | 28000 | 313 |
| 511 | 20230810 | 122100 | 7138541600 | 28000 | 28000 | 28000 | 27950 | 334 |
| 512 | 20230810 | 122000 | 7129189900 | 28000 | 27950 | 28000 | 27950 | 77 |
| 513 | 20230810 | 121900 | 7127034250 | 28000 | 27950 | 28000 | 27950 | 40 |
| 514 | 20230810 | 121800 | 7125915200 | 28000 | 27950 | 28000 | 27950 | 70 |
| 515 | 20230810 | 121700 | 7123956200 | 27950 | 27950 | 28000 | 27950 | 85 |
| 516 | 20230810 | 121600 | 7121579950 | 28000 | 27950 | 28000 | 27950 | 54 |
| 517 | 20230810 | 121500 | 7120069550 | 28000 | 27950 | 28000 | 27950 | 282 |
| 518 | 20230810 | 121400 | 7112179550 | 28000 | 27950 | 28000 | 27950 | 21 |
| 519 | 20230810 | 121300 | 7111592550 | 27950 | 27950 | 28000 | 27950 | 28 |
| 520 | 20230810 | 121200 | 7110809800 | 28000 | 27950 | 28000 | 27950 | 122 |
| 521 | 20230810 | 121100 | 7107397300 | 28000 | 27950 | 28000 | 27950 | 394 |
| 522 | 20230810 | 121000 | 7096376250 | 27950 | 27950 | 27950 | 27950 | 20 |
| 523 | 20230810 | 120900 | 7095817250 | 28000 | 27950 | 28000 | 27950 | 89 |
| 524 | 20230810 | 120800 | 7093326200 | 28000 | 27950 | 28000 | 27950 | 132 |
| 525 | 20230810 | 120700 | 7089636200 | 28000 | 27950 | 28000 | 27950 | 234 |
| 526 | 20230810 | 120600 | 7083085200 | 27950 | 27950 | 28000 | 27950 | 25 |
| 527 | 20230810 | 120500 | 7082386200 | 27950 | 27950 | 28000 | 27950 | 92 |
| 528 | 20230810 | 120400 | 7079814750 | 27950 | 27950 | 28000 | 27950 | 371 |
| 529 | 20230810 | 120300 | 7069445250 | 28000 | 27950 | 28000 | 27950 | 403 |
| 530 | 20230810 | 120200 | 7058180700 | 28000 | 27950 | 28000 | 27950 | 40 |
| 531 | 20230810 | 120100 | 7057061450 | 28000 | 27950 | 28000 | 27950 | 30 |
| 532 | 20230810 | 120000 | 7056222450 | 27950 | 28000 | 28000 | 27900 | 225 |
| 533 | 20230810 | 115900 | 7049933750 | 27950 | 28000 | 28000 | 27950 | 1163 |
| 534 | 20230810 | 115800 | 7017426650 | 28000 | 28000 | 28000 | 27950 | 903 |
| 535 | 20230810 | 115700 | 6992143300 | 27950 | 28000 | 28000 | 27950 | 80 |
| 536 | 20230810 | 115600 | 6989904350 | 27950 | 27950 | 27950 | 27950 | 85 |
| 537 | 20230810 | 115500 | 6987528600 | 27950 | 27950 | 27950 | 27950 | 176 |
| 538 | 20230810 | 115400 | 6982609400 | 27950 | 27950 | 28000 | 27950 | 130 |
| 539 | 20230810 | 115300 | 6978975850 | 27950 | 28000 | 28000 | 27950 | 73 |
| 540 | 20230810 | 115200 | 6976935350 | 27950 | 27950 | 28000 | 27950 | 74 |
| 541 | 20230810 | 115100 | 6974864400 | 27950 | 27900 | 27950 | 27900 | 22 |
| 542 | 20230810 | 115000 | 6974249800 | 27900 | 27900 | 27950 | 27900 | 893 |
| 543 | 20230810 | 114900 | 6949306450 | 27900 | 27950 | 27950 | 27900 | 171 |
| 544 | 20230810 | 114800 | 6944535500 | 27900 | 27900 | 27900 | 27900 | 43 |
| 545 | 20230810 | 114700 | 6943335800 | 27900 | 27950 | 27950 | 27900 | 330 |
| 546 | 20230810 | 114600 | 6934113000 | 27950 | 28000 | 28000 | 27950 | 1914 |
| 547 | 20230810 | 114500 | 6880615200 | 27950 | 27950 | 27950 | 27950 | 20 |
| 548 | 20230810 | 114400 | 6880056200 | 27950 | 27950 | 27950 | 27950 | 340 |
| 549 | 20230810 | 114300 | 6870553200 | 27950 | 28000 | 28000 | 27950 | 154 |
| 550 | 20230810 | 114200 | 6866248350 | 27950 | 27950 | 27950 | 27950 | 140 |
| 551 | 20230810 | 114100 | 6862335350 | 27950 | 28000 | 28000 | 27950 | 248 |
| 552 | 20230810 | 114000 | 6855401550 | 28000 | 28000 | 28000 | 27950 | 524 |
| 553 | 20230810 | 113900 | 6840755600 | 28000 | 27950 | 28000 | 27950 | 90 |
| 554 | 20230810 | 113800 | 6838236900 | 27950 | 28000 | 28050 | 27950 | 353 |
| 555 | 20230810 | 113700 | 6828352050 | 28000 | 27950 | 28000 | 27950 | 184 |
| 556 | 20230810 | 113600 | 6823203500 | 27950 | 27950 | 27950 | 27950 | 20 |
| 557 | 20230810 | 113500 | 6822644500 | 27950 | 27950 | 28000 | 27950 | 32 |
| 558 | 20230810 | 113400 | 6821749700 | 27950 | 27900 | 27950 | 27900 | 247 |
| 559 | 20230810 | 113300 | 6814846400 | 27900 | 27950 | 27950 | 27900 | 511 |
| 560 | 20230810 | 113200 | 6800564600 | 27950 | 27950 | 28000 | 27950 | 81 |
| 561 | 20230810 | 113100 | 6798299500 | 27950 | 27950 | 28000 | 27950 | 284 |
| 562 | 20230810 | 113000 | 6790361200 | 28000 | 28000 | 28050 | 28000 | 773 |
| 563 | 20230810 | 112900 | 6768714150 | 28000 | 28050 | 28050 | 28000 | 642 |
| 564 | 20230810 | 112800 | 6750735450 | 28000 | 28100 | 28100 | 28000 | 49 |
| 565 | 20230810 | 112700 | 6749361600 | 28050 | 28050 | 28050 | 28000 | 391 |
| 566 | 20230810 | 112600 | 6738394350 | 28050 | 28100 | 28100 | 28050 | 86 |
| 567 | 20230810 | 112500 | 6735978700 | 28100 | 28100 | 28100 | 28050 | 78 |
| 568 | 20230810 | 112400 | 6733789400 | 28100 | 28100 | 28100 | 28050 | 340 |
| 569 | 20230810 | 112300 | 6724240950 | 28100 | 27950 | 28100 | 27950 | 434 |
| 570 | 20230810 | 112200 | 6712088600 | 28000 | 27900 | 28000 | 27900 | 164 |
| 571 | 20230810 | 112100 | 6707498600 | 27900 | 27950 | 27950 | 27900 | 235 |
| 572 | 20230810 | 112000 | 6700942050 | 27950 | 27950 | 27950 | 27900 | 140 |
| 573 | 20230810 | 111900 | 6697032900 | 27950 | 27900 | 27950 | 27900 | 235 |
| 574 | 20230810 | 111800 | 6690473200 | 27900 | 27900 | 27900 | 27900 | 244 |
| 575 | 20230810 | 111700 | 6683665600 | 27900 | 27900 | 27900 | 27900 | 109 |
| 576 | 20230810 | 111600 | 6680624500 | 27900 | 27850 | 27900 | 27850 | 769 |
| 577 | 20230810 | 111500 | 6659180800 | 27850 | 27900 | 27900 | 27850 | 139 |
| 578 | 20230810 | 111400 | 6655304850 | 27900 | 27900 | 27900 | 27900 | 514 |
| 579 | 20230810 | 111300 | 6640964250 | 27900 | 27950 | 27950 | 27900 | 1705 |
| 580 | 20230810 | 111200 | 6593386050 | 27950 | 27950 | 27950 | 27900 | 310 |
| 581 | 20230810 | 111100 | 6584729550 | 27900 | 27950 | 27950 | 27900 | 302 |
| 582 | 20230810 | 111000 | 6576289000 | 27950 | 27900 | 28000 | 27900 | 335 |
| 583 | 20230810 | 110900 | 6566933400 | 27900 | 27950 | 27950 | 27900 | 181 |
| 584 | 20230810 | 110800 | 6561875550 | 27950 | 28000 | 28000 | 27950 | 705 |
| 585 | 20230810 | 110700 | 6542162400 | 28000 | 27950 | 28000 | 27950 | 211 |
| 586 | 20230810 | 110600 | 6536264400 | 27950 | 27950 | 27950 | 27900 | 224 |
| 587 | 20230810 | 110500 | 6530004000 | 27900 | 27950 | 27950 | 27900 | 616 |
| 588 | 20230810 | 110400 | 6512804850 | 27950 | 27900 | 27950 | 27900 | 913 |
| 589 | 20230810 | 110300 | 6487304350 | 27900 | 27950 | 28000 | 27900 | 2269 |
| 590 | 20230810 | 110200 | 6423880750 | 27950 | 28050 | 28050 | 27950 | 2539 |
| 591 | 20230810 | 110100 | 6352790150 | 28050 | 28000 | 28050 | 28000 | 879 |
| 592 | 20230810 | 110000 | 6328136350 | 28050 | 28050 | 28050 | 28000 | 317 |
| 593 | 20230810 | 105900 | 6319246950 | 28100 | 28050 | 28100 | 28000 | 858 |
| 594 | 20230810 | 105800 | 6295197850 | 28050 | 28050 | 28050 | 28050 | 370 |
| 595 | 20230810 | 105700 | 6284819350 | 28050 | 28000 | 28050 | 28000 | 381 |
| 596 | 20230810 | 105600 | 6274139850 | 27950 | 28000 | 28000 | 27950 | 451 |
| 597 | 20230810 | 105500 | 6261515900 | 27950 | 28000 | 28000 | 27950 | 491 |
| 598 | 20230810 | 105400 | 6247775100 | 27950 | 27950 | 27950 | 27900 | 1005 |
| 599 | 20230810 | 105300 | 6219691900 | 27950 | 28000 | 28050 | 27950 | 4812 |
| 600 | 20230810 | 105200 | 6084954850 | 28050 | 28100 | 28100 | 28050 | 661 |
| 601 | 20230810 | 105100 | 6066406800 | 28100 | 28050 | 28150 | 28050 | 437 |
| 602 | 20230810 | 105000 | 6054148150 | 28050 | 28150 | 28150 | 28050 | 3248 |
| 603 | 20230810 | 104900 | 5962912900 | 28150 | 28150 | 28150 | 28150 | 306 |
| 604 | 20230810 | 104800 | 5954299000 | 28150 | 28150 | 28200 | 28050 | 1597 |
| 605 | 20230810 | 104700 | 5909386550 | 28150 | 28150 | 28200 | 28150 | 347 |
| 606 | 20230810 | 104600 | 5899616000 | 28200 | 28300 | 28300 | 28200 | 3194 |
| 607 | 20230810 | 104500 | 5809502050 | 28300 | 28300 | 28300 | 28300 | 668 |
| 608 | 20230810 | 104400 | 5790597650 | 28300 | 28300 | 28300 | 28250 | 2482 |
| 609 | 20230810 | 104300 | 5720376150 | 28300 | 28300 | 28400 | 28300 | 862 |
| 610 | 20230810 | 104200 | 5695981150 | 28350 | 28400 | 28400 | 28300 | 1276 |
| 611 | 20230810 | 104100 | 5659827600 | 28400 | 28400 | 28400 | 28350 | 363 |
| 612 | 20230810 | 104000 | 5649520900 | 28400 | 28400 | 28400 | 28350 | 1890 |
| 613 | 20230810 | 103900 | 5595877650 | 28400 | 28450 | 28500 | 28400 | 2386 |
| 614 | 20230810 | 103800 | 5527970800 | 28450 | 28350 | 28500 | 28350 | 5154 |
| 615 | 20230810 | 103700 | 5381438450 | 28350 | 28350 | 28350 | 28300 | 3375 |
| 616 | 20230810 | 103600 | 5285782300 | 28300 | 28300 | 28350 | 28300 | 1999 |
| 617 | 20230810 | 103500 | 5229123950 | 28300 | 28400 | 28400 | 28300 | 2369 |
| 618 | 20230810 | 103400 | 5161978500 | 28350 | 28350 | 28400 | 28350 | 2357 |
| 619 | 20230810 | 103300 | 5095050850 | 28400 | 28200 | 28400 | 28200 | 7813 |
| 620 | 20230810 | 103200 | 4873774100 | 28200 | 28200 | 28300 | 28200 | 835 |
| 621 | 20230810 | 103100 | 4850192100 | 28300 | 28250 | 28300 | 28200 | 2222 |
| 622 | 20230810 | 103000 | 4787442600 | 28250 | 28100 | 28250 | 28100 | 3087 |
| 623 | 20230810 | 102900 | 4700509050 | 28100 | 28150 | 28150 | 28050 | 1712 |
| 624 | 20230810 | 102800 | 4652388850 | 28050 | 28050 | 28150 | 28000 | 5090 |
| 625 | 20230810 | 102700 | 4509318800 | 28000 | 27950 | 28000 | 27950 | 1851 |
| 626 | 20230810 | 102600 | 4457547350 | 27950 | 27900 | 27950 | 27900 | 606 |
| 627 | 20230810 | 102500 | 4440613650 | 27950 | 27900 | 27950 | 27900 | 766 |
| 628 | 20230810 | 102400 | 4419237000 | 27900 | 27950 | 27950 | 27850 | 681 |
| 629 | 20230810 | 102300 | 4400215650 | 27950 | 27900 | 28000 | 27900 | 1361 |
| 630 | 20230810 | 102200 | 4362144950 | 27900 | 27900 | 28000 | 27900 | 695 |
| 631 | 20230810 | 102100 | 4342728700 | 27850 | 27850 | 28000 | 27850 | 3987 |
| 632 | 20230810 | 102000 | 4231290300 | 27850 | 27850 | 27850 | 27850 | 643 |
| 633 | 20230810 | 101900 | 4213382750 | 27700 | 27800 | 27850 | 27700 | 1774 |
| 634 | 20230810 | 101800 | 4164050050 | 27850 | 27800 | 27850 | 27800 | 1115 |
| 635 | 20230810 | 101700 | 4133001300 | 27800 | 27800 | 27800 | 27800 | 1536 |
| 636 | 20230810 | 101600 | 4090300500 | 27750 | 27700 | 27750 | 27700 | 1073 |
| 637 | 20230810 | 101500 | 4060538050 | 27700 | 27650 | 27700 | 27650 | 737 |
| 638 | 20230810 | 101400 | 4040124400 | 27650 | 27600 | 27650 | 27600 | 730 |
| 639 | 20230810 | 101300 | 4019960500 | 27550 | 27550 | 27600 | 27550 | 1221 |
| 640 | 20230810 | 101200 | 3986296350 | 27550 | 27600 | 27600 | 27500 | 3302 |
| 641 | 20230810 | 101100 | 3895291050 | 27600 | 27600 | 27650 | 27600 | 1283 |
| 642 | 20230810 | 101000 | 3859854650 | 27600 | 27550 | 27650 | 27550 | 157 |
| 643 | 20230810 | 100900 | 3855523400 | 27550 | 27550 | 27650 | 27550 | 793 |
| 644 | 20230810 | 100800 | 3833650650 | 27550 | 27600 | 27600 | 27550 | 682 |
| 645 | 20230810 | 100700 | 3814832950 | 27600 | 27700 | 27700 | 27600 | 3654 |
| 646 | 20230810 | 100600 | 3713850100 | 27700 | 27700 | 27700 | 27700 | 15 |
| 647 | 20230810 | 100500 | 3713434600 | 27700 | 27750 | 27800 | 27650 | 2557 |
| 648 | 20230810 | 100400 | 3642517700 | 27800 | 27800 | 27800 | 27800 | 556 |
| 649 | 20230810 | 100300 | 3627060900 | 27800 | 27800 | 27800 | 27750 | 2791 |
| 650 | 20230810 | 100200 | 3549480500 | 27800 | 27750 | 27800 | 27750 | 927 |
| 651 | 20230810 | 100100 | 3523726000 | 27750 | 27850 | 27850 | 27700 | 1644 |
| 652 | 20230810 | 100000 | 3478087500 | 27800 | 27850 | 27850 | 27800 | 771 |
| 653 | 20230810 | 095900 | 3456615500 | 27850 | 28050 | 28050 | 27850 | 250 |
| 654 | 20230810 | 095800 | 3449614850 | 28050 | 27700 | 28050 | 27700 | 2067 |
| 655 | 20230810 | 095700 | 3392137500 | 27750 | 27650 | 27750 | 27650 | 898 |
| 656 | 20230810 | 095600 | 3367244450 | 27650 | 27750 | 27750 | 27650 | 804 |
| 657 | 20230810 | 095500 | 3344983450 | 27700 | 27700 | 27750 | 27650 | 1729 |
| 658 | 20230810 | 095400 | 3297139500 | 27700 | 27750 | 27750 | 27700 | 1120 |
| 659 | 20230810 | 095300 | 3266114500 | 27750 | 27750 | 27750 | 27700 | 612 |
| 660 | 20230810 | 095200 | 3249133000 | 27750 | 27750 | 27800 | 27750 | 293 |
| 661 | 20230810 | 095100 | 3241002000 | 27750 | 27750 | 27800 | 27750 | 182 |
| 662 | 20230810 | 095000 | 3235949500 | 27750 | 27800 | 27800 | 27700 | 1011 |
| 663 | 20230810 | 094900 | 3207889800 | 27800 | 27800 | 27850 | 27750 | 1104 |
| 664 | 20230810 | 094800 | 3177199050 | 27750 | 27850 | 27850 | 27750 | 38 |
| 665 | 20230810 | 094700 | 3176142450 | 27850 | 27650 | 27850 | 27600 | 1299 |
| 666 | 20230810 | 094600 | 3140225450 | 27600 | 27600 | 27650 | 27600 | 490 |
| 667 | 20230810 | 094500 | 3126694400 | 27650 | 27750 | 27750 | 27650 | 1318 |
| 668 | 20230810 | 094400 | 3090234300 | 27700 | 27750 | 27750 | 27700 | 1286 |
| 669 | 20230810 | 094300 | 3054595950 | 27750 | 27800 | 27800 | 27750 | 2008 |
| 670 | 20230810 | 094200 | 2998791500 | 27800 | 27850 | 27850 | 27800 | 468 |
| 671 | 20230810 | 094100 | 2985759750 | 27850 | 27850 | 27850 | 27850 | 809 |
| 672 | 20230810 | 094000 | 2963229100 | 27850 | 27900 | 27900 | 27850 | 804 |
| 673 | 20230810 | 093900 | 2940821450 | 27900 | 28000 | 28000 | 27850 | 2037 |
| 674 | 20230810 | 093800 | 2883869800 | 28000 | 28050 | 28150 | 28000 | 552 |
| 675 | 20230810 | 093700 | 2868390600 | 28050 | 28150 | 28150 | 28000 | 329 |
| 676 | 20230810 | 093600 | 2859158950 | 28150 | 28000 | 28150 | 27950 | 1594 |
| 677 | 20230810 | 093500 | 2814502700 | 28000 | 27800 | 28000 | 27800 | 712 |
| 678 | 20230810 | 093400 | 2794635450 | 27850 | 27900 | 27950 | 27800 | 1541 |
| 679 | 20230810 | 093300 | 2751719500 | 27900 | 27950 | 27950 | 27850 | 2656 |
| 680 | 20230810 | 093200 | 2677629450 | 27900 | 27900 | 28000 | 27850 | 1424 |
| 681 | 20230810 | 093100 | 2637852400 | 27900 | 27950 | 28000 | 27850 | 766 |
| 682 | 20230810 | 093000 | 2616473500 | 27850 | 27950 | 28000 | 27850 | 2685 |
| 683 | 20230810 | 092900 | 2541593150 | 27950 | 28000 | 28050 | 27950 | 1054 |
| 684 | 20230810 | 092800 | 2512086700 | 28000 | 28150 | 28150 | 28000 | 2854 |
| 685 | 20230810 | 092700 | 2431953250 | 28150 | 28300 | 28300 | 28100 | 3020 |
| 686 | 20230810 | 092600 | 2346682400 | 28300 | 28300 | 28350 | 28250 | 1095 |
| 687 | 20230810 | 092500 | 2315693650 | 28250 | 28300 | 28350 | 28250 | 1585 |
| 688 | 20230810 | 092400 | 2270835650 | 28300 | 28250 | 28300 | 28150 | 3162 |
| 689 | 20230810 | 092300 | 2181690550 | 28300 | 28400 | 28450 | 28250 | 7834 |
| 690 | 20230810 | 092200 | 1959053900 | 28400 | 28150 | 28450 | 28100 | 7974 |
| 691 | 20230810 | 092100 | 1733305500 | 28150 | 28150 | 28200 | 28150 | 1766 |
| 692 | 20230810 | 092000 | 1683555550 | 28100 | 28150 | 28200 | 28100 | 1577 |
| 693 | 20230810 | 091900 | 1639164600 | 28200 | 28300 | 28350 | 28200 | 3632 |
| 694 | 20230810 | 091800 | 1536554200 | 28300 | 28100 | 28350 | 28100 | 5496 |
| 695 | 20230810 | 091700 | 1381339650 | 28100 | 27900 | 28150 | 27900 | 5434 |
| 696 | 20230810 | 091600 | 1229065800 | 27900 | 27750 | 27900 | 27650 | 3006 |
| 697 | 20230810 | 091500 | 1145464650 | 27600 | 27600 | 27750 | 27600 | 208 |
| 698 | 20230810 | 091400 | 1139712000 | 27750 | 27600 | 27750 | 27600 | 60 |
| 699 | 20230810 | 091300 | 1138055850 | 27750 | 27600 | 27750 | 27600 | 519 |
| 700 | 20230810 | 091200 | 1123687850 | 27600 | 27550 | 27600 | 27450 | 373 |
| 701 | 20230810 | 091100 | 1113421800 | 27550 | 27500 | 27550 | 27400 | 505 |
| 702 | 20230810 | 091000 | 1099525800 | 27400 | 27500 | 27500 | 27400 | 1124 |
| 703 | 20230810 | 090900 | 1068686750 | 27500 | 27550 | 27550 | 27500 | 1189 |
| 704 | 20230810 | 090800 | 1035957000 | 27550 | 27750 | 27750 | 27500 | 219 |
| 705 | 20230810 | 090700 | 1029907700 | 27750 | 27550 | 27750 | 27350 | 4110 |
| 706 | 20230810 | 090600 | 917105300 | 27500 | 27800 | 27800 | 27500 | 5195 |
| 707 | 20230810 | 090500 | 773449550 | 27950 | 27800 | 28000 | 27750 | 2458 |
| 708 | 20230810 | 090400 | 704821500 | 27800 | 27850 | 28050 | 27800 | 4042 |
| 709 | 20230810 | 090300 | 591924650 | 27850 | 27900 | 28000 | 27550 | 3072 |
| 710 | 20230810 | 090200 | 506504750 | 27900 | 28000 | 28000 | 27850 | 3056 |
| 711 | 20230810 | 090100 | 420988050 | 27950 | 27850 | 27950 | 27750 | 3511 |
| 712 | 20230810 | 090000 | 323259250 | 27900 | 27750 | 27950 | 27750 | 11629 |