38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 205000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 87075 |
| 3 | 20230726 | 204900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20230726 | 204800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20230726 | 204700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20230726 | 204600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20230726 | 204500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20230726 | 204400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20230726 | 204300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20230726 | 204200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20230726 | 204100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20230726 | 204000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20230726 | 203900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20230726 | 203800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20230726 | 203700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20230726 | 203600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20230726 | 203500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20230726 | 203400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20230726 | 203300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20230726 | 203200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20230726 | 203100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20230726 | 203000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20230726 | 202900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20230726 | 202800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20230726 | 202700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20230726 | 202600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20230726 | 202500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20230726 | 202400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20230726 | 202300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20230726 | 202200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20230726 | 202100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20230726 | 202000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 87075 |
| 33 | 20230726 | 201900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20230726 | 201800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20230726 | 201700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20230726 | 201600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20230726 | 201500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20230726 | 201400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20230726 | 201300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20230726 | 201200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20230726 | 201100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20230726 | 201000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20230726 | 200900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20230726 | 200800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20230726 | 200700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20230726 | 200600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20230726 | 200500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20230726 | 200400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20230726 | 200300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20230726 | 200200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20230726 | 200100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20230726 | 200000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20230726 | 195900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20230726 | 195800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20230726 | 195700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20230726 | 195600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20230726 | 195500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20230726 | 195400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20230726 | 195300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20230726 | 195200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20230726 | 195100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20230726 | 195000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 87075 |
| 63 | 20230726 | 194900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20230726 | 194800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20230726 | 194700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20230726 | 194600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20230726 | 194500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20230726 | 194400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20230726 | 194300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20230726 | 194200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20230726 | 194100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20230726 | 194000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20230726 | 193900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20230726 | 193800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20230726 | 193700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20230726 | 193600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20230726 | 193500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20230726 | 193400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20230726 | 193300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20230726 | 193200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20230726 | 193100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20230726 | 193000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20230726 | 192900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20230726 | 192800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20230726 | 192700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20230726 | 192600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20230726 | 192500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20230726 | 192400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20230726 | 192300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20230726 | 192200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20230726 | 192100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20230726 | 192000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 87075 |
| 93 | 20230726 | 191900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20230726 | 191800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20230726 | 191700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20230726 | 191600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20230726 | 191500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20230726 | 191400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20230726 | 191300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20230726 | 191200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20230726 | 191100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20230726 | 191000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20230726 | 190900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20230726 | 190800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20230726 | 190700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20230726 | 190600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20230726 | 190500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20230726 | 190400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20230726 | 190300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20230726 | 190200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20230726 | 190100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20230726 | 190000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20230726 | 185900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20230726 | 185800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20230726 | 185700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20230726 | 185600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20230726 | 185500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20230726 | 185400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20230726 | 185300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20230726 | 185200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20230726 | 185100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20230726 | 185000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 87075 |
| 123 | 20230726 | 184900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20230726 | 184800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20230726 | 184700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20230726 | 184600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20230726 | 184500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20230726 | 184400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20230726 | 184300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20230726 | 184200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20230726 | 184100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20230726 | 184000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20230726 | 183900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20230726 | 183800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20230726 | 183700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20230726 | 183600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20230726 | 183500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20230726 | 183400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20230726 | 183300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20230726 | 183200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20230726 | 183100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20230726 | 183000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20230726 | 182900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20230726 | 182800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20230726 | 182700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20230726 | 182600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20230726 | 182500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20230726 | 182400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20230726 | 182300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20230726 | 182200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20230726 | 182100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20230726 | 182000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 87075 |
| 153 | 20230726 | 181900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20230726 | 181800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20230726 | 181700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20230726 | 181600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20230726 | 181500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20230726 | 181400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20230726 | 181300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20230726 | 181200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20230726 | 181100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20230726 | 181000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20230726 | 180900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20230726 | 180800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20230726 | 180700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20230726 | 180600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20230726 | 180500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20230726 | 180400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20230726 | 180300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20230726 | 180200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20230726 | 180100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20230726 | 180000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20230726 | 175900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20230726 | 175800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20230726 | 175700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20230726 | 175600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20230726 | 175500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20230726 | 175400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20230726 | 175300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20230726 | 175200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20230726 | 175100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20230726 | 175000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 87075 |
| 183 | 20230726 | 174900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20230726 | 174800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20230726 | 174700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20230726 | 174600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20230726 | 174500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20230726 | 174400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20230726 | 174300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20230726 | 174200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20230726 | 174100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20230726 | 174000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20230726 | 173900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20230726 | 173800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20230726 | 173700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20230726 | 173600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20230726 | 173500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20230726 | 173400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20230726 | 173300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20230726 | 173200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20230726 | 173100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20230726 | 173000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20230726 | 172900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20230726 | 172800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20230726 | 172700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20230726 | 172600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20230726 | 172500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20230726 | 172400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20230726 | 172300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20230726 | 172200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20230726 | 172100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20230726 | 172000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 87075 |
| 213 | 20230726 | 171900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20230726 | 171800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20230726 | 171700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20230726 | 171600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20230726 | 171500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20230726 | 171400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20230726 | 171300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20230726 | 171200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20230726 | 171100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20230726 | 171000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20230726 | 170900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20230726 | 170800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20230726 | 170700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20230726 | 170600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20230726 | 170500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20230726 | 170400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20230726 | 170300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20230726 | 170200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20230726 | 170100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20230726 | 170000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20230726 | 165900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20230726 | 165800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20230726 | 165700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20230726 | 165600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20230726 | 165500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20230726 | 165400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20230726 | 165300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20230726 | 165200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20230726 | 165100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20230726 | 165000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 87075 |
| 243 | 20230726 | 164900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20230726 | 164800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20230726 | 164700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20230726 | 164600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 247 | 20230726 | 164500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20230726 | 164400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20230726 | 164300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20230726 | 164200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 251 | 20230726 | 164100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20230726 | 164000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20230726 | 163900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20230726 | 163800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20230726 | 163700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20230726 | 163600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20230726 | 163500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 258 | 20230726 | 163400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 259 | 20230726 | 163300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20230726 | 163200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20230726 | 163100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 262 | 20230726 | 163000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 263 | 20230726 | 162900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 264 | 20230726 | 162800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 265 | 20230726 | 162700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 266 | 20230726 | 162600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 267 | 20230726 | 162500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 268 | 20230726 | 162400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 269 | 20230726 | 162300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 270 | 20230726 | 162200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 271 | 20230726 | 162100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 272 | 20230726 | 162000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 87075 |
| 273 | 20230726 | 161900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 274 | 20230726 | 161800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 275 | 20230726 | 161700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 276 | 20230726 | 161600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 277 | 20230726 | 161500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 278 | 20230726 | 161400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 279 | 20230726 | 161300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 280 | 20230726 | 161200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 281 | 20230726 | 161100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 282 | 20230726 | 161000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 283 | 20230726 | 160900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 284 | 20230726 | 160800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 285 | 20230726 | 160700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 286 | 20230726 | 160600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 287 | 20230726 | 160500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 288 | 20230726 | 160400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 289 | 20230726 | 160300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 290 | 20230726 | 160200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 291 | 20230726 | 160100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 292 | 20230726 | 160000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 293 | 20230726 | 155900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 294 | 20230726 | 155800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 295 | 20230726 | 155700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 296 | 20230726 | 155600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 297 | 20230726 | 155500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 298 | 20230726 | 155400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 299 | 20230726 | 155300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 300 | 20230726 | 155200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 301 | 20230726 | 155100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 302 | 20230726 | 155000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 87075 |
| 303 | 20230726 | 154900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 304 | 20230726 | 154800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 305 | 20230726 | 154700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 306 | 20230726 | 154600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 307 | 20230726 | 154500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 308 | 20230726 | 154400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 309 | 20230726 | 154300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 310 | 20230726 | 154200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 311 | 20230726 | 154100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 312 | 20230726 | 154000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 313 | 20230726 | 153900 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 314 | 20230726 | 153800 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 315 | 20230726 | 153700 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 316 | 20230726 | 153600 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 317 | 20230726 | 153500 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 318 | 20230726 | 153400 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 319 | 20230726 | 153300 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 320 | 20230726 | 153200 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 321 | 20230726 | 153100 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 322 | 20230726 | 153000 | 52865638150 | 17800 | 17800 | 17800 | 17800 | 87075 |
| 323 | 20230726 | 152900 | 51315703150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 324 | 20230726 | 152800 | 51315703150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 325 | 20230726 | 152700 | 51315703150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 326 | 20230726 | 152600 | 51315703150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 327 | 20230726 | 152500 | 51315703150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 328 | 20230726 | 152400 | 51315703150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 329 | 20230726 | 152300 | 51315703150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 330 | 20230726 | 152200 | 51315703150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 331 | 20230726 | 152100 | 51315703150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 332 | 20230726 | 152000 | 51315703150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 333 | 20230726 | 151900 | 51315703150 | 17250 | 17150 | 17350 | 16850 | 32116 |
| 334 | 20230726 | 151800 | 50766837500 | 17150 | 17000 | 17340 | 17000 | 33899 |
| 335 | 20230726 | 151700 | 50183195270 | 17010 | 16830 | 17130 | 16480 | 30765 |
| 336 | 20230726 | 151600 | 49670980420 | 16840 | 16940 | 17170 | 16720 | 21837 |
| 337 | 20230726 | 151500 | 49300221840 | 16880 | 17190 | 17200 | 16500 | 33150 |
| 338 | 20230726 | 151400 | 48740220870 | 17190 | 17350 | 17350 | 17070 | 14463 |
| 339 | 20230726 | 151300 | 48491923730 | 17350 | 17160 | 17450 | 17080 | 23367 |
| 340 | 20230726 | 151200 | 48089119820 | 17130 | 17050 | 17500 | 17000 | 40247 |
| 341 | 20230726 | 151100 | 47397678450 | 17050 | 16400 | 17480 | 16000 | 81431 |
| 342 | 20230726 | 151000 | 46057724780 | 16440 | 17600 | 17640 | 16300 | 63159 |
| 343 | 20230726 | 150900 | 44980287550 | 17650 | 17740 | 17760 | 17600 | 26395 |
| 344 | 20230726 | 150800 | 44513290840 | 17700 | 17740 | 17750 | 17640 | 26478 |
| 345 | 20230726 | 150700 | 44044824700 | 17750 | 17450 | 17790 | 17450 | 52540 |
| 346 | 20230726 | 150600 | 43115248950 | 17450 | 17210 | 17500 | 17180 | 25012 |
| 347 | 20230726 | 150500 | 42681980990 | 17180 | 17120 | 17230 | 16960 | 42538 |
| 348 | 20230726 | 150400 | 41955395940 | 17120 | 17330 | 17330 | 16820 | 59378 |
| 349 | 20230726 | 150300 | 40943803990 | 17330 | 17660 | 17710 | 17310 | 34713 |
| 350 | 20230726 | 150200 | 40334008320 | 17660 | 17530 | 17700 | 17510 | 17974 |
| 351 | 20230726 | 150100 | 40016764510 | 17530 | 17770 | 17800 | 17510 | 43803 |
| 352 | 20230726 | 150000 | 39242514490 | 17770 | 17700 | 17770 | 17600 | 39473 |
| 353 | 20230726 | 145900 | 38544965170 | 17700 | 17730 | 17820 | 17610 | 79950 |
| 354 | 20230726 | 145800 | 37126000330 | 17720 | 17270 | 17790 | 17250 | 152478 |
| 355 | 20230726 | 145700 | 34437468190 | 17270 | 17330 | 17350 | 17180 | 19574 |
| 356 | 20230726 | 145600 | 34099805450 | 17350 | 17420 | 17420 | 17260 | 32535 |
| 357 | 20230726 | 145500 | 33536032740 | 17420 | 17260 | 17440 | 17140 | 36959 |
| 358 | 20230726 | 145400 | 32897401270 | 17260 | 17160 | 17460 | 17000 | 52275 |
| 359 | 20230726 | 145300 | 31993740650 | 17140 | 17060 | 17400 | 17000 | 37915 |
| 360 | 20230726 | 145200 | 31340245760 | 17100 | 17440 | 17440 | 17000 | 65187 |
| 361 | 20230726 | 145100 | 30218915860 | 17440 | 16980 | 17470 | 16980 | 135925 |
| 362 | 20230726 | 145000 | 27874499340 | 16950 | 16950 | 16980 | 16860 | 23911 |
| 363 | 20230726 | 144900 | 27469682150 | 16940 | 16810 | 16990 | 16810 | 22677 |
| 364 | 20230726 | 144800 | 27085945110 | 16870 | 16730 | 17030 | 16720 | 59755 |
| 365 | 20230726 | 144700 | 26075000520 | 16730 | 16170 | 16860 | 16150 | 52561 |
| 366 | 20230726 | 144600 | 25201724070 | 16160 | 16050 | 16200 | 16020 | 13068 |
| 367 | 20230726 | 144500 | 24991296900 | 16040 | 16340 | 16350 | 16040 | 16917 |
| 368 | 20230726 | 144400 | 24716909410 | 16340 | 16450 | 16460 | 16230 | 20318 |
| 369 | 20230726 | 144300 | 24385650380 | 16410 | 15970 | 16540 | 15970 | 39258 |
| 370 | 20230726 | 144200 | 23742416610 | 15940 | 16640 | 16680 | 15720 | 55729 |
| 371 | 20230726 | 144100 | 22841208390 | 16680 | 16880 | 16880 | 16570 | 27295 |
| 372 | 20230726 | 144000 | 22384191390 | 16880 | 16900 | 16910 | 16810 | 17569 |
| 373 | 20230726 | 143900 | 22088194260 | 16900 | 17010 | 17040 | 16890 | 29545 |
| 374 | 20230726 | 143800 | 21587012270 | 17010 | 16770 | 17010 | 16750 | 33534 |
| 375 | 20230726 | 143700 | 21020112140 | 16740 | 16930 | 17000 | 16740 | 33023 |
| 376 | 20230726 | 143600 | 20463571650 | 17000 | 16900 | 17050 | 16870 | 35141 |
| 377 | 20230726 | 143500 | 19866680240 | 16870 | 16970 | 17110 | 16830 | 45248 |
| 378 | 20230726 | 143400 | 19099255500 | 16970 | 16670 | 17040 | 16620 | 48600 |
| 379 | 20230726 | 143300 | 18281232160 | 16700 | 16890 | 17210 | 16600 | 97310 |
| 380 | 20230726 | 143200 | 16631905550 | 16950 | 16580 | 17140 | 16550 | 87390 |
| 381 | 20230726 | 143100 | 15150810780 | 16590 | 16250 | 16870 | 16000 | 44422 |
| 382 | 20230726 | 143000 | 14419273450 | 16250 | 16570 | 16910 | 16140 | 44831 |
| 383 | 20230726 | 142900 | 13672830620 | 16570 | 16140 | 17190 | 16110 | 109477 |
| 384 | 20230726 | 142800 | 11825890820 | 16140 | 16450 | 16450 | 15580 | 93401 |
| 385 | 20230726 | 142700 | 10326126860 | 16420 | 16810 | 17300 | 16360 | 96117 |
| 386 | 20230726 | 142600 | 8700293190 | 16810 | 17220 | 17520 | 16260 | 143837 |
| 387 | 20230726 | 142500 | 6236188830 | 17490 | 17000 | 17500 | 16940 | 79879 |
| 388 | 20230726 | 142400 | 4872941920 | 16250 | 16250 | 16250 | 16250 | 0 |
| 389 | 20230726 | 142300 | 4872941920 | 16250 | 14800 | 16250 | 14750 | 57199 |
| 390 | 20230726 | 142200 | 4003637860 | 15040 | 15040 | 15040 | 15040 | 0 |
| 391 | 20230726 | 142100 | 4003637860 | 15040 | 15040 | 15040 | 15040 | 0 |
| 392 | 20230726 | 142000 | 4003637860 | 15040 | 13600 | 15040 | 13540 | 22304 |
| 393 | 20230726 | 141900 | 3684188520 | 13640 | 13410 | 13760 | 13410 | 6217 |
| 394 | 20230726 | 141800 | 3599655730 | 13420 | 13400 | 13430 | 13400 | 1365 |
| 395 | 20230726 | 141700 | 3581336980 | 13400 | 13290 | 13410 | 13290 | 3763 |
| 396 | 20230726 | 141600 | 3531072160 | 13280 | 13210 | 13280 | 13200 | 534 |
| 397 | 20230726 | 141500 | 3524014860 | 13210 | 13210 | 13290 | 13210 | 538 |
| 398 | 20230726 | 141400 | 3516906840 | 13300 | 13200 | 13300 | 13200 | 136 |
| 399 | 20230726 | 141300 | 3515101290 | 13300 | 13290 | 13300 | 13250 | 1576 |
| 400 | 20230726 | 141200 | 3494214150 | 13300 | 13290 | 13310 | 13290 | 1500 |
| 401 | 20230726 | 141100 | 3474262850 | 13280 | 13070 | 13280 | 13070 | 2774 |
| 402 | 20230726 | 141000 | 3437748010 | 13010 | 13030 | 13030 | 13010 | 214 |
| 403 | 20230726 | 140900 | 3434963380 | 13030 | 13040 | 13070 | 13030 | 837 |
| 404 | 20230726 | 140800 | 3424048520 | 13060 | 13010 | 13060 | 13010 | 3933 |
| 405 | 20230726 | 140700 | 3372792840 | 13010 | 13000 | 13010 | 13000 | 4069 |
| 406 | 20230726 | 140600 | 3319856750 | 13020 | 12880 | 13020 | 12880 | 1169 |
| 407 | 20230726 | 140500 | 3304675830 | 12850 | 12850 | 12850 | 12850 | 0 |
| 408 | 20230726 | 140400 | 3304675830 | 12850 | 12970 | 12970 | 12850 | 203 |
| 409 | 20230726 | 140300 | 3302051030 | 13050 | 13000 | 13050 | 12970 | 1286 |
| 410 | 20230726 | 140200 | 3285292400 | 12970 | 12900 | 12980 | 12900 | 448 |
| 411 | 20230726 | 140100 | 3279482520 | 12830 | 12830 | 12830 | 12830 | 93 |
| 412 | 20230726 | 140000 | 3278289330 | 12940 | 12820 | 12980 | 12820 | 975 |
| 413 | 20230726 | 135900 | 3265764880 | 12820 | 12770 | 12820 | 12770 | 468 |
| 414 | 20230726 | 135800 | 3259785120 | 12770 | 12830 | 12830 | 12770 | 116 |
| 415 | 20230726 | 135700 | 3258303680 | 12750 | 12840 | 12840 | 12750 | 897 |
| 416 | 20230726 | 135600 | 3246850260 | 12820 | 12860 | 12860 | 12720 | 599 |
| 417 | 20230726 | 135500 | 3239195280 | 12780 | 12860 | 12860 | 12780 | 2487 |
| 418 | 20230726 | 135400 | 3207261710 | 12870 | 12930 | 12930 | 12870 | 5785 |
| 419 | 20230726 | 135300 | 3132573030 | 12930 | 13000 | 13000 | 12930 | 2480 |
| 420 | 20230726 | 135200 | 3100451810 | 13000 | 12950 | 13000 | 12950 | 1067 |
| 421 | 20230726 | 135100 | 3086599560 | 12950 | 12970 | 12970 | 12950 | 363 |
| 422 | 20230726 | 135000 | 3081897650 | 12970 | 12970 | 12970 | 12970 | 97 |
| 423 | 20230726 | 134900 | 3080639560 | 13000 | 12990 | 13000 | 12970 | 1772 |
| 424 | 20230726 | 134800 | 3057620070 | 12990 | 12990 | 12990 | 12990 | 20 |
| 425 | 20230726 | 134700 | 3057360270 | 13000 | 12990 | 13000 | 12990 | 2635 |
| 426 | 20230726 | 134600 | 3023107460 | 12970 | 12980 | 12980 | 12970 | 363 |
| 427 | 20230726 | 134500 | 3018396840 | 12980 | 12990 | 12990 | 12980 | 492 |
| 428 | 20230726 | 134400 | 3012010670 | 13000 | 13000 | 13000 | 13000 | 13 |
| 429 | 20230726 | 134300 | 3011841670 | 12980 | 12990 | 12990 | 12980 | 101 |
| 430 | 20230726 | 134200 | 3010530390 | 13070 | 12980 | 13070 | 12980 | 12 |
| 431 | 20230726 | 134100 | 3010374540 | 12980 | 13000 | 13070 | 12980 | 234 |
| 432 | 20230726 | 134000 | 3007334060 | 13090 | 12990 | 13100 | 12970 | 840 |
| 433 | 20230726 | 133900 | 2996418210 | 12940 | 12970 | 12980 | 12940 | 1665 |
| 434 | 20230726 | 133800 | 2974845390 | 12970 | 13010 | 13010 | 12970 | 3548 |
| 435 | 20230726 | 133700 | 2928759770 | 13010 | 13050 | 13050 | 13010 | 826 |
| 436 | 20230726 | 133600 | 2917998880 | 13070 | 13090 | 13090 | 13070 | 661 |
| 437 | 20230726 | 133500 | 2909350070 | 13100 | 13120 | 13120 | 13090 | 2133 |
| 438 | 20230726 | 133400 | 2881374450 | 13120 | 13130 | 13130 | 13120 | 446 |
| 439 | 20230726 | 133300 | 2875521980 | 13130 | 13130 | 13130 | 13130 | 205 |
| 440 | 20230726 | 133200 | 2872830330 | 13130 | 13160 | 13160 | 13130 | 259 |
| 441 | 20230726 | 133100 | 2869426370 | 13140 | 13090 | 13140 | 13090 | 946 |
| 442 | 20230726 | 133000 | 2857038430 | 13120 | 13120 | 13120 | 13120 | 3 |
| 443 | 20230726 | 132900 | 2856999070 | 13080 | 13090 | 13120 | 13080 | 187 |
| 444 | 20230726 | 132800 | 2854551370 | 13100 | 13120 | 13120 | 13100 | 1153 |
| 445 | 20230726 | 132700 | 2839441900 | 13110 | 13150 | 13150 | 13110 | 288 |
| 446 | 20230726 | 132600 | 2835656500 | 13150 | 13150 | 13160 | 13150 | 180 |
| 447 | 20230726 | 132500 | 2833289000 | 13150 | 13180 | 13180 | 13150 | 102 |
| 448 | 20230726 | 132400 | 2831946160 | 13180 | 13100 | 13190 | 13100 | 1409 |
| 449 | 20230726 | 132300 | 2813464090 | 13090 | 13090 | 13090 | 13090 | 68 |
| 450 | 20230726 | 132200 | 2812573970 | 13090 | 13080 | 13090 | 13080 | 148 |
| 451 | 20230726 | 132100 | 2810637140 | 13080 | 13080 | 13080 | 13080 | 1 |
| 452 | 20230726 | 132000 | 2810624060 | 13040 | 13060 | 13080 | 13040 | 327 |
| 453 | 20230726 | 131900 | 2806348360 | 13030 | 13000 | 13060 | 12980 | 1670 |
| 454 | 20230726 | 131800 | 2784654630 | 13000 | 13030 | 13030 | 13000 | 245 |
| 455 | 20230726 | 131700 | 2781467200 | 13030 | 13030 | 13060 | 13030 | 444 |
| 456 | 20230726 | 131600 | 2775681850 | 13030 | 13030 | 13030 | 13030 | 114 |
| 457 | 20230726 | 131500 | 2774196430 | 13000 | 13000 | 13000 | 13000 | 885 |
| 458 | 20230726 | 131400 | 2762691430 | 13000 | 13000 | 13000 | 13000 | 160 |
| 459 | 20230726 | 131300 | 2760611430 | 13060 | 13060 | 13060 | 13060 | 6 |
| 460 | 20230726 | 131200 | 2760533070 | 13000 | 12990 | 13060 | 12950 | 3246 |
| 461 | 20230726 | 131100 | 2718436700 | 13000 | 13000 | 13000 | 13000 | 800 |
| 462 | 20230726 | 131000 | 2708036700 | 13000 | 13000 | 13000 | 13000 | 709 |
| 463 | 20230726 | 130900 | 2698819700 | 12990 | 12990 | 12990 | 12990 | 4 |
| 464 | 20230726 | 130800 | 2698767740 | 12990 | 12990 | 12990 | 12990 | 456 |
| 465 | 20230726 | 130700 | 2692844300 | 12990 | 12990 | 12990 | 12990 | 187 |
| 466 | 20230726 | 130600 | 2690415170 | 13000 | 13010 | 13010 | 13000 | 336 |
| 467 | 20230726 | 130500 | 2686046420 | 13010 | 13010 | 13010 | 13010 | 106 |
| 468 | 20230726 | 130400 | 2684667360 | 13000 | 13000 | 13000 | 13000 | 198 |
| 469 | 20230726 | 130300 | 2682093360 | 12990 | 13060 | 13060 | 12980 | 1599 |
| 470 | 20230726 | 130200 | 2661302100 | 13080 | 13080 | 13080 | 13080 | 0 |
| 471 | 20230726 | 130100 | 2661302100 | 13080 | 13060 | 13080 | 13060 | 164 |
| 472 | 20230726 | 130000 | 2659159380 | 13080 | 13060 | 13080 | 13060 | 51 |
| 473 | 20230726 | 125900 | 2658493300 | 13060 | 13010 | 13070 | 13010 | 1190 |
| 474 | 20230726 | 125800 | 2642964420 | 13010 | 13010 | 13010 | 13010 | 32 |
| 475 | 20230726 | 125700 | 2642548100 | 12980 | 12990 | 12990 | 12980 | 1006 |
| 476 | 20230726 | 125600 | 2629486670 | 13050 | 13050 | 13050 | 13050 | 0 |
| 477 | 20230726 | 125500 | 2629486670 | 13050 | 13050 | 13050 | 13050 | 17 |
| 478 | 20230726 | 125400 | 2629264820 | 13050 | 13050 | 13060 | 13050 | 587 |
| 479 | 20230726 | 125300 | 2621603710 | 13050 | 13000 | 13050 | 12990 | 750 |
| 480 | 20230726 | 125200 | 2611856050 | 12990 | 13010 | 13010 | 12990 | 60 |
| 481 | 20230726 | 125100 | 2611075650 | 13010 | 13010 | 13010 | 13010 | 600 |
| 482 | 20230726 | 125000 | 2603269650 | 13010 | 12970 | 13010 | 12960 | 238 |
| 483 | 20230726 | 124900 | 2600179690 | 12960 | 12960 | 12960 | 12960 | 50 |
| 484 | 20230726 | 124800 | 2599531690 | 13000 | 13000 | 13000 | 12960 | 1001 |
| 485 | 20230726 | 124700 | 2586549130 | 13000 | 13000 | 13000 | 13000 | 45 |
| 486 | 20230726 | 124600 | 2585964130 | 12950 | 13000 | 13000 | 12950 | 1948 |
| 487 | 20230726 | 124500 | 2560706940 | 13000 | 13000 | 13000 | 12990 | 223 |
| 488 | 20230726 | 124400 | 2557808850 | 13000 | 13060 | 13060 | 13000 | 1144 |
| 489 | 20230726 | 124300 | 2542921160 | 13070 | 12990 | 13070 | 12990 | 690 |
| 490 | 20230726 | 124200 | 2533940130 | 12980 | 13020 | 13020 | 12960 | 2294 |
| 491 | 20230726 | 124100 | 2504136170 | 13020 | 13030 | 13030 | 13020 | 285 |
| 492 | 20230726 | 124000 | 2500425120 | 13050 | 13110 | 13110 | 13050 | 406 |
| 493 | 20230726 | 123900 | 2495123410 | 13120 | 13120 | 13120 | 13120 | 1 |
| 494 | 20230726 | 123800 | 2495110290 | 13130 | 13130 | 13130 | 13130 | 12 |
| 495 | 20230726 | 123700 | 2494952730 | 12970 | 13040 | 13140 | 12970 | 1786 |
| 496 | 20230726 | 123600 | 2471746950 | 13010 | 13150 | 13150 | 13010 | 480 |
| 497 | 20230726 | 123500 | 2465470640 | 13130 | 13140 | 13150 | 13130 | 65 |
| 498 | 20230726 | 123400 | 2464617110 | 13130 | 13170 | 13170 | 13130 | 720 |
| 499 | 20230726 | 123300 | 2455157490 | 13170 | 13170 | 13170 | 13170 | 25 |
| 500 | 20230726 | 123200 | 2454828240 | 13180 | 13200 | 13200 | 13180 | 456 |
| 501 | 20230726 | 123100 | 2448814450 | 13190 | 13220 | 13220 | 13190 | 233 |
| 502 | 20230726 | 123000 | 2445738750 | 13220 | 13210 | 13220 | 13210 | 156 |
| 503 | 20230726 | 122900 | 2443676990 | 13220 | 13220 | 13220 | 13220 | 92 |
| 504 | 20230726 | 122800 | 2442460750 | 13250 | 13250 | 13250 | 13250 | 0 |
| 505 | 20230726 | 122700 | 2442460750 | 13250 | 13180 | 13250 | 13180 | 59 |
| 506 | 20230726 | 122600 | 2441682530 | 13150 | 13180 | 13180 | 13150 | 95 |
| 507 | 20230726 | 122500 | 2440432660 | 13180 | 13180 | 13190 | 13180 | 215 |
| 508 | 20230726 | 122400 | 2437598210 | 13180 | 13200 | 13200 | 13180 | 92 |
| 509 | 20230726 | 122300 | 2436384730 | 13190 | 13220 | 13220 | 13190 | 2248 |
| 510 | 20230726 | 122200 | 2406730580 | 13230 | 13270 | 13270 | 13230 | 1106 |
| 511 | 20230726 | 122100 | 2392078140 | 13270 | 13270 | 13270 | 13270 | 4 |
| 512 | 20230726 | 122000 | 2392025060 | 13280 | 13250 | 13280 | 13240 | 47 |
| 513 | 20230726 | 121900 | 2391401950 | 13250 | 13250 | 13250 | 13250 | 24 |
| 514 | 20230726 | 121800 | 2391083950 | 13250 | 13270 | 13270 | 13250 | 324 |
| 515 | 20230726 | 121700 | 2386789820 | 13270 | 13270 | 13270 | 13270 | 168 |
| 516 | 20230726 | 121600 | 2384560460 | 13280 | 13280 | 13280 | 13270 | 14 |
| 517 | 20230726 | 121500 | 2384374550 | 13270 | 13270 | 13270 | 13270 | 18 |
| 518 | 20230726 | 121400 | 2384135690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 519 | 20230726 | 121300 | 2384135690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 520 | 20230726 | 121200 | 2384135690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 521 | 20230726 | 121100 | 2384135690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 522 | 20230726 | 121000 | 2384135690 | 13280 | 13280 | 13280 | 13280 | 10 |
| 523 | 20230726 | 120900 | 2384002890 | 13280 | 13280 | 13310 | 13280 | 64 |
| 524 | 20230726 | 120800 | 2383152940 | 13310 | 13310 | 13310 | 13310 | 1 |
| 525 | 20230726 | 120700 | 2383139630 | 13280 | 13300 | 13310 | 13280 | 275 |
| 526 | 20230726 | 120600 | 2379485040 | 13300 | 13290 | 13300 | 13290 | 200 |
| 527 | 20230726 | 120500 | 2376826070 | 13300 | 13300 | 13300 | 13300 | 226 |
| 528 | 20230726 | 120400 | 2373820270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 529 | 20230726 | 120300 | 2373820270 | 13310 | 13350 | 13350 | 13310 | 306 |
| 530 | 20230726 | 120200 | 2369747240 | 13310 | 13310 | 13310 | 13310 | 0 |
| 531 | 20230726 | 120100 | 2369747240 | 13310 | 13310 | 13310 | 13310 | 0 |
| 532 | 20230726 | 120000 | 2369747240 | 13310 | 13310 | 13310 | 13310 | 267 |
| 533 | 20230726 | 115900 | 2366193470 | 13310 | 13310 | 13310 | 13310 | 529 |
| 534 | 20230726 | 115800 | 2359152480 | 13310 | 13310 | 13310 | 13310 | 591 |
| 535 | 20230726 | 115700 | 2351286270 | 13310 | 13290 | 13310 | 13280 | 780 |
| 536 | 20230726 | 115600 | 2340927590 | 13290 | 13300 | 13300 | 13280 | 162 |
| 537 | 20230726 | 115500 | 2338773820 | 13310 | 13310 | 13310 | 13310 | 13 |
| 538 | 20230726 | 115400 | 2338600790 | 13320 | 13330 | 13330 | 13320 | 172 |
| 539 | 20230726 | 115300 | 2336308760 | 13330 | 13320 | 13330 | 13320 | 40 |
| 540 | 20230726 | 115200 | 2335775860 | 13320 | 13350 | 13350 | 13320 | 16 |
| 541 | 20230726 | 115100 | 2335562710 | 13320 | 13340 | 13340 | 13320 | 236 |
| 542 | 20230726 | 115000 | 2332419160 | 13350 | 13350 | 13350 | 13350 | 1 |
| 543 | 20230726 | 114900 | 2332405810 | 13270 | 13330 | 13330 | 13270 | 1169 |
| 544 | 20230726 | 114800 | 2316851510 | 13320 | 13340 | 13340 | 13320 | 466 |
| 545 | 20230726 | 114700 | 2310641090 | 13330 | 13330 | 13330 | 13330 | 91 |
| 546 | 20230726 | 114600 | 2309428060 | 13340 | 13340 | 13340 | 13340 | 15 |
| 547 | 20230726 | 114500 | 2309227960 | 13320 | 13320 | 13320 | 13320 | 17 |
| 548 | 20230726 | 114400 | 2309001520 | 13310 | 13340 | 13340 | 13310 | 62 |
| 549 | 20230726 | 114300 | 2308174800 | 13310 | 13340 | 13340 | 13310 | 332 |
| 550 | 20230726 | 114200 | 2303755430 | 13350 | 13350 | 13360 | 13350 | 265 |
| 551 | 20230726 | 114100 | 2300217620 | 13350 | 13360 | 13360 | 13350 | 203 |
| 552 | 20230726 | 114000 | 2297507030 | 13370 | 13360 | 13370 | 13360 | 545 |
| 553 | 20230726 | 113900 | 2290220940 | 13360 | 13330 | 13360 | 13290 | 617 |
| 554 | 20230726 | 113800 | 2281989600 | 13280 | 13280 | 13280 | 13280 | 3 |
| 555 | 20230726 | 113700 | 2281949760 | 13340 | 13340 | 13340 | 13340 | 27 |
| 556 | 20230726 | 113600 | 2281589580 | 13340 | 13300 | 13340 | 13280 | 2213 |
| 557 | 20230726 | 113500 | 2252164130 | 13300 | 13300 | 13340 | 13300 | 160 |
| 558 | 20230726 | 113400 | 2250032700 | 13330 | 13340 | 13340 | 13330 | 6 |
| 559 | 20230726 | 113300 | 2249952710 | 13290 | 13330 | 13340 | 13280 | 181 |
| 560 | 20230726 | 113200 | 2247541800 | 13280 | 13280 | 13330 | 13280 | 1342 |
| 561 | 20230726 | 113100 | 2229694820 | 13290 | 13180 | 13290 | 13180 | 1022 |
| 562 | 20230726 | 113000 | 2216204380 | 13190 | 13160 | 13190 | 13160 | 764 |
| 563 | 20230726 | 112900 | 2206144160 | 13160 | 13110 | 13160 | 13110 | 219 |
| 564 | 20230726 | 112800 | 2203266970 | 13110 | 13100 | 13110 | 13100 | 630 |
| 565 | 20230726 | 112700 | 2195013950 | 13090 | 13040 | 13090 | 13040 | 764 |
| 566 | 20230726 | 112600 | 2185034120 | 13040 | 13040 | 13040 | 13040 | 603 |
| 567 | 20230726 | 112500 | 2177171000 | 13030 | 13040 | 13040 | 13030 | 14 |
| 568 | 20230726 | 112400 | 2176988520 | 13040 | 13030 | 13040 | 13030 | 328 |
| 569 | 20230726 | 112300 | 2172714620 | 13020 | 13030 | 13030 | 13020 | 30 |
| 570 | 20230726 | 112200 | 2172324000 | 13030 | 13030 | 13030 | 13030 | 85 |
| 571 | 20230726 | 112100 | 2171216450 | 13040 | 13030 | 13040 | 13030 | 525 |
| 572 | 20230726 | 112000 | 2164375540 | 13040 | 13060 | 13060 | 13040 | 277 |
| 573 | 20230726 | 111900 | 2160761300 | 13060 | 13070 | 13070 | 13060 | 64 |
| 574 | 20230726 | 111800 | 2159925370 | 13070 | 13070 | 13070 | 13070 | 1 |
| 575 | 20230726 | 111700 | 2159912300 | 13030 | 13000 | 13030 | 13000 | 840 |
| 576 | 20230726 | 111600 | 2148968990 | 13000 | 13000 | 13000 | 13000 | 120 |
| 577 | 20230726 | 111500 | 2147408990 | 13000 | 13030 | 13030 | 13000 | 783 |
| 578 | 20230726 | 111400 | 2137218850 | 13030 | 13030 | 13030 | 13030 | 122 |
| 579 | 20230726 | 111300 | 2135629190 | 13040 | 13040 | 13040 | 13040 | 97 |
| 580 | 20230726 | 111200 | 2134364310 | 13040 | 13040 | 13040 | 13040 | 360 |
| 581 | 20230726 | 111100 | 2129669910 | 13040 | 13010 | 13040 | 13010 | 106 |
| 582 | 20230726 | 111000 | 2128287850 | 13010 | 13040 | 13040 | 13000 | 1002 |
| 583 | 20230726 | 110900 | 2115244280 | 13040 | 13040 | 13040 | 13030 | 218 |
| 584 | 20230726 | 110800 | 2112401960 | 13030 | 13050 | 13050 | 13030 | 289 |
| 585 | 20230726 | 110700 | 2108631940 | 13030 | 13050 | 13050 | 13030 | 464 |
| 586 | 20230726 | 110600 | 2102578720 | 13050 | 13070 | 13070 | 13050 | 38 |
| 587 | 20230726 | 110500 | 2102082720 | 13070 | 13070 | 13070 | 13070 | 38 |
| 588 | 20230726 | 110400 | 2101586060 | 13080 | 13060 | 13080 | 13060 | 77 |
| 589 | 20230726 | 110300 | 2100579570 | 13060 | 13040 | 13060 | 13040 | 399 |
| 590 | 20230726 | 110200 | 2095374110 | 13000 | 13040 | 13040 | 13000 | 230 |
| 591 | 20230726 | 110100 | 2092382500 | 13000 | 13000 | 13000 | 12990 | 377 |
| 592 | 20230726 | 110000 | 2087482000 | 13000 | 13000 | 13000 | 13000 | 200 |
| 593 | 20230726 | 105900 | 2084882000 | 13070 | 13070 | 13070 | 13000 | 243 |
| 594 | 20230726 | 105800 | 2081714940 | 13070 | 13050 | 13070 | 13030 | 245 |
| 595 | 20230726 | 105700 | 2078518730 | 13050 | 13070 | 13090 | 13050 | 992 |
| 596 | 20230726 | 105600 | 2065557570 | 13070 | 13040 | 13070 | 13040 | 935 |
| 597 | 20230726 | 105500 | 2053360950 | 13040 | 13060 | 13060 | 13040 | 173 |
| 598 | 20230726 | 105400 | 2051103730 | 13040 | 13040 | 13040 | 13040 | 23 |
| 599 | 20230726 | 105300 | 2050803810 | 13040 | 13050 | 13050 | 13040 | 50 |
| 600 | 20230726 | 105200 | 2050151370 | 13050 | 13040 | 13050 | 13040 | 152 |
| 601 | 20230726 | 105100 | 2048168210 | 13040 | 13000 | 13040 | 13000 | 1478 |
| 602 | 20230726 | 105000 | 2028899690 | 13000 | 12930 | 13000 | 12920 | 1485 |
| 603 | 20230726 | 104900 | 2009654250 | 12940 | 12940 | 12940 | 12930 | 764 |
| 604 | 20230726 | 104800 | 1999772730 | 12950 | 12930 | 12950 | 12930 | 1249 |
| 605 | 20230726 | 104700 | 1983610390 | 12920 | 12930 | 12930 | 12910 | 2804 |
| 606 | 20230726 | 104600 | 1947375800 | 12930 | 12950 | 12950 | 12930 | 2366 |
| 607 | 20230726 | 104500 | 1916742440 | 12960 | 12990 | 12990 | 12940 | 1239 |
| 608 | 20230726 | 104400 | 1900679390 | 12990 | 13010 | 13010 | 12990 | 944 |
| 609 | 20230726 | 104300 | 1888409120 | 13000 | 13020 | 13020 | 13000 | 1139 |
| 610 | 20230726 | 104200 | 1873589550 | 13040 | 13040 | 13040 | 13040 | 1 |
| 611 | 20230726 | 104100 | 1873576510 | 13020 | 13030 | 13040 | 13000 | 4349 |
| 612 | 20230726 | 104000 | 1816973330 | 13030 | 13030 | 13030 | 13030 | 51 |
| 613 | 20230726 | 103900 | 1816308800 | 13030 | 13030 | 13030 | 13020 | 1922 |
| 614 | 20230726 | 103800 | 1791267140 | 13030 | 13040 | 13040 | 13020 | 1282 |
| 615 | 20230726 | 103700 | 1774562520 | 13040 | 13030 | 13040 | 13030 | 664 |
| 616 | 20230726 | 103600 | 1765906210 | 13030 | 13040 | 13040 | 13030 | 4241 |
| 617 | 20230726 | 103500 | 1710606570 | 13040 | 13030 | 13040 | 13030 | 95 |
| 618 | 20230726 | 103400 | 1709367970 | 13030 | 13040 | 13040 | 13030 | 881 |
| 619 | 20230726 | 103300 | 1697883300 | 13070 | 13070 | 13080 | 13040 | 1020 |
| 620 | 20230726 | 103200 | 1684551140 | 13070 | 13020 | 13070 | 13020 | 112 |
| 621 | 20230726 | 103100 | 1683089000 | 13020 | 13070 | 13070 | 13020 | 606 |
| 622 | 20230726 | 103000 | 1675196250 | 13070 | 13040 | 13070 | 13020 | 2218 |
| 623 | 20230726 | 102900 | 1646290560 | 13030 | 13060 | 13060 | 13030 | 2290 |
| 624 | 20230726 | 102800 | 1616417620 | 13090 | 13060 | 13090 | 13060 | 529 |
| 625 | 20230726 | 102700 | 1609508820 | 13060 | 13040 | 13060 | 13040 | 505 |
| 626 | 20230726 | 102600 | 1602917900 | 13040 | 13050 | 13090 | 13040 | 572 |
| 627 | 20230726 | 102500 | 1595458170 | 13050 | 13180 | 13190 | 13050 | 912 |
| 628 | 20230726 | 102400 | 1583525850 | 13190 | 13080 | 13190 | 13020 | 3621 |
| 629 | 20230726 | 102300 | 1536305730 | 13090 | 13130 | 13210 | 13090 | 1019 |
| 630 | 20230726 | 102200 | 1522959040 | 13130 | 13220 | 13260 | 13110 | 1777 |
| 631 | 20230726 | 102100 | 1499486420 | 13220 | 13120 | 13220 | 13070 | 2520 |
| 632 | 20230726 | 102000 | 1466393090 | 13120 | 13060 | 13160 | 13060 | 1163 |
| 633 | 20230726 | 101900 | 1451195090 | 13050 | 13070 | 13230 | 13040 | 7090 |
| 634 | 20230726 | 101800 | 1358138850 | 13070 | 13120 | 13120 | 13070 | 822 |
| 635 | 20230726 | 101700 | 1347367550 | 13120 | 13130 | 13130 | 13110 | 572 |
| 636 | 20230726 | 101600 | 1339863210 | 13130 | 13170 | 13180 | 13130 | 2002 |
| 637 | 20230726 | 101500 | 1313521710 | 13180 | 13200 | 13210 | 13180 | 1827 |
| 638 | 20230726 | 101400 | 1289415120 | 13210 | 13230 | 13230 | 13210 | 1667 |
| 639 | 20230726 | 101300 | 1267384870 | 13230 | 13240 | 13240 | 13230 | 1284 |
| 640 | 20230726 | 101200 | 1250387340 | 13240 | 13230 | 13240 | 13220 | 882 |
| 641 | 20230726 | 101100 | 1238712920 | 13220 | 13230 | 13240 | 13220 | 1044 |
| 642 | 20230726 | 101000 | 1224907400 | 13240 | 13240 | 13240 | 13240 | 956 |
| 643 | 20230726 | 100900 | 1212249960 | 13240 | 13240 | 13240 | 13240 | 99 |
| 644 | 20230726 | 100800 | 1210939200 | 13260 | 13240 | 13260 | 13240 | 380 |
| 645 | 20230726 | 100700 | 1205907960 | 13240 | 13270 | 13270 | 13240 | 1738 |
| 646 | 20230726 | 100600 | 1182865680 | 13280 | 13250 | 13280 | 13250 | 674 |
| 647 | 20230726 | 100500 | 1173924800 | 13280 | 13290 | 13320 | 13250 | 814 |
| 648 | 20230726 | 100400 | 1163119210 | 13290 | 13290 | 13290 | 13290 | 35 |
| 649 | 20230726 | 100300 | 1162654060 | 13330 | 13280 | 13330 | 13280 | 105 |
| 650 | 20230726 | 100200 | 1161257390 | 13280 | 13290 | 13290 | 13280 | 274 |
| 651 | 20230726 | 100100 | 1157616070 | 13280 | 13260 | 13290 | 13250 | 1387 |
| 652 | 20230726 | 100000 | 1139228030 | 13260 | 13250 | 13260 | 13250 | 458 |
| 653 | 20230726 | 095900 | 1133155530 | 13250 | 13250 | 13250 | 13240 | 1040 |
| 654 | 20230726 | 095800 | 1119382060 | 13250 | 13290 | 13290 | 13240 | 1170 |
| 655 | 20230726 | 095700 | 1103878160 | 13270 | 13300 | 13300 | 13270 | 118 |
| 656 | 20230726 | 095600 | 1102312270 | 13300 | 13300 | 13300 | 13300 | 0 |
| 657 | 20230726 | 095500 | 1102312270 | 13300 | 13310 | 13340 | 13210 | 2717 |
| 658 | 20230726 | 095400 | 1066302970 | 13310 | 13340 | 13340 | 13310 | 312 |
| 659 | 20230726 | 095300 | 1062149140 | 13360 | 13310 | 13360 | 13310 | 153 |
| 660 | 20230726 | 095200 | 1060112160 | 13310 | 13370 | 13390 | 13310 | 587 |
| 661 | 20230726 | 095100 | 1052273460 | 13370 | 13370 | 13370 | 13370 | 612 |
| 662 | 20230726 | 095000 | 1044091020 | 13370 | 13370 | 13370 | 13370 | 40 |
| 663 | 20230726 | 094900 | 1043556220 | 13370 | 13370 | 13370 | 13340 | 628 |
| 664 | 20230726 | 094800 | 1035165420 | 13360 | 13370 | 13370 | 13360 | 160 |
| 665 | 20230726 | 094700 | 1033027400 | 13370 | 13360 | 13410 | 13360 | 302 |
| 666 | 20230726 | 094600 | 1028984110 | 13420 | 13360 | 13420 | 13360 | 822 |
| 667 | 20230726 | 094500 | 1017991370 | 13360 | 13370 | 13390 | 13360 | 268 |
| 668 | 20230726 | 094400 | 1014410690 | 13360 | 13400 | 13400 | 13360 | 557 |
| 669 | 20230726 | 094300 | 1006954250 | 13450 | 13400 | 13450 | 13400 | 64 |
| 670 | 20230726 | 094200 | 1006096580 | 13400 | 13400 | 13460 | 13400 | 242 |
| 671 | 20230726 | 094100 | 1002853660 | 13400 | 13500 | 13500 | 13400 | 365 |
| 672 | 20230726 | 094000 | 997933360 | 13510 | 13430 | 13540 | 13430 | 3974 |
| 673 | 20230726 | 093900 | 944369180 | 13440 | 13440 | 13440 | 13440 | 669 |
| 674 | 20230726 | 093800 | 935377820 | 13450 | 13410 | 13450 | 13240 | 1856 |
| 675 | 20230726 | 093700 | 910622270 | 13410 | 13390 | 13440 | 13390 | 1689 |
| 676 | 20230726 | 093600 | 887978120 | 13390 | 13370 | 13390 | 13340 | 2263 |
| 677 | 20230726 | 093500 | 857741630 | 13350 | 13360 | 13390 | 13350 | 136 |
| 678 | 20230726 | 093400 | 855925660 | 13350 | 13380 | 13390 | 13350 | 152 |
| 679 | 20230726 | 093300 | 853893170 | 13380 | 13300 | 13380 | 13300 | 446 |
| 680 | 20230726 | 093200 | 847927390 | 13300 | 13320 | 13320 | 13300 | 330 |
| 681 | 20230726 | 093100 | 843534590 | 13380 | 13390 | 13390 | 13300 | 242 |
| 682 | 20230726 | 093000 | 840315640 | 13390 | 13360 | 13400 | 13360 | 843 |
| 683 | 20230726 | 092900 | 829024860 | 13360 | 13360 | 13360 | 13360 | 198 |
| 684 | 20230726 | 092800 | 826379580 | 13360 | 13240 | 13360 | 13240 | 1983 |
| 685 | 20230726 | 092700 | 799934200 | 13230 | 13250 | 13250 | 13230 | 1036 |
| 686 | 20230726 | 092600 | 786216450 | 13310 | 13240 | 13310 | 13230 | 5089 |
| 687 | 20230726 | 092500 | 718640790 | 13240 | 13230 | 13280 | 13230 | 245 |
| 688 | 20230726 | 092400 | 715394840 | 13230 | 13240 | 13250 | 13220 | 2364 |
| 689 | 20230726 | 092300 | 684108930 | 13240 | 13240 | 13240 | 13210 | 1331 |
| 690 | 20230726 | 092200 | 666507290 | 13210 | 13250 | 13280 | 13210 | 2495 |
| 691 | 20230726 | 092100 | 633513640 | 13250 | 13230 | 13250 | 13220 | 1656 |
| 692 | 20230726 | 092000 | 611614950 | 13230 | 13350 | 13350 | 13220 | 3614 |
| 693 | 20230726 | 091900 | 563754830 | 13310 | 13250 | 13320 | 13230 | 2005 |
| 694 | 20230726 | 091800 | 537101700 | 13220 | 13250 | 13280 | 13220 | 1472 |
| 695 | 20230726 | 091700 | 517594670 | 13250 | 13300 | 13300 | 13250 | 3391 |
| 696 | 20230726 | 091600 | 472618860 | 13320 | 13280 | 13350 | 13280 | 1261 |
| 697 | 20230726 | 091500 | 455847870 | 13290 | 13340 | 13400 | 13290 | 5995 |
| 698 | 20230726 | 091400 | 375946410 | 13340 | 13380 | 13380 | 13340 | 661 |
| 699 | 20230726 | 091300 | 367116550 | 13410 | 13450 | 13450 | 13380 | 2363 |
| 700 | 20230726 | 091200 | 335431980 | 13450 | 13490 | 13490 | 13420 | 1602 |
| 701 | 20230726 | 091100 | 313893490 | 13480 | 13490 | 13490 | 13470 | 274 |
| 702 | 20230726 | 091000 | 310200130 | 13490 | 13500 | 13500 | 13490 | 952 |
| 703 | 20230726 | 090900 | 297351630 | 13500 | 13580 | 13580 | 13500 | 1554 |
| 704 | 20230726 | 090800 | 276362040 | 13570 | 13510 | 13570 | 13500 | 1999 |
| 705 | 20230726 | 090700 | 249359530 | 13510 | 13560 | 13560 | 13510 | 2715 |
| 706 | 20230726 | 090600 | 212644740 | 13560 | 13600 | 13600 | 13560 | 1310 |
| 707 | 20230726 | 090500 | 194856830 | 13600 | 13670 | 13680 | 13600 | 3370 |
| 708 | 20230726 | 090400 | 148889950 | 13660 | 13710 | 13710 | 13660 | 4652 |
| 709 | 20230726 | 090300 | 85181650 | 13710 | 13740 | 13810 | 13710 | 1022 |
| 710 | 20230726 | 090200 | 71145280 | 13740 | 13740 | 13820 | 13740 | 1824 |
| 711 | 20230726 | 090100 | 46064430 | 13740 | 13730 | 13830 | 13730 | 478 |
| 712 | 20230726 | 090000 | 39463230 | 13830 | 13680 | 13850 | 13680 | 2882 |