38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 205500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 4872 |
| 3 | 20230731 | 205400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20230731 | 205300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20230731 | 205200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20230731 | 205100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20230731 | 205000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20230731 | 204900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20230731 | 204800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20230731 | 204700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20230731 | 204600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20230731 | 204500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20230731 | 204400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20230731 | 204300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20230731 | 204200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20230731 | 204100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20230731 | 204000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20230731 | 203900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20230731 | 203800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20230731 | 203700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20230731 | 203600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20230731 | 203500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20230731 | 203400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20230731 | 203300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20230731 | 203200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20230731 | 203100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20230731 | 203000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20230731 | 202900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20230731 | 202800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20230731 | 202700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20230731 | 202600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20230731 | 202500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 4872 |
| 33 | 20230731 | 202400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20230731 | 202300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20230731 | 202200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20230731 | 202100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20230731 | 202000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20230731 | 201900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20230731 | 201800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20230731 | 201700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20230731 | 201600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20230731 | 201500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20230731 | 201400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20230731 | 201300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20230731 | 201200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20230731 | 201100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20230731 | 201000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20230731 | 200900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20230731 | 200800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20230731 | 200700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20230731 | 200600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20230731 | 200500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20230731 | 200400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20230731 | 200300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20230731 | 200200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20230731 | 200100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20230731 | 200000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20230731 | 195900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20230731 | 195800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20230731 | 195700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20230731 | 195600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20230731 | 195500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 4872 |
| 63 | 20230731 | 195400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20230731 | 195300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20230731 | 195200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20230731 | 195100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20230731 | 195000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20230731 | 194900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20230731 | 194800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20230731 | 194700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20230731 | 194600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20230731 | 194500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20230731 | 194400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20230731 | 194300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20230731 | 194200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20230731 | 194100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20230731 | 194000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20230731 | 193900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20230731 | 193800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20230731 | 193700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20230731 | 193600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20230731 | 193500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20230731 | 193400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20230731 | 193300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20230731 | 193200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20230731 | 193100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20230731 | 193000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20230731 | 192900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20230731 | 192800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20230731 | 192700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20230731 | 192600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20230731 | 192500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 4872 |
| 93 | 20230731 | 192400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20230731 | 192300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20230731 | 192200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20230731 | 192100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20230731 | 192000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20230731 | 191900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20230731 | 191800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20230731 | 191700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20230731 | 191600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20230731 | 191500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20230731 | 191400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20230731 | 191300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20230731 | 191200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20230731 | 191100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20230731 | 191000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20230731 | 190900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20230731 | 190800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20230731 | 190700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20230731 | 190600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20230731 | 190500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20230731 | 190400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20230731 | 190300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20230731 | 190200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20230731 | 190100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20230731 | 190000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20230731 | 185900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20230731 | 185800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20230731 | 185700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20230731 | 185600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20230731 | 185500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 4872 |
| 123 | 20230731 | 185400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20230731 | 185300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20230731 | 185200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20230731 | 185100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20230731 | 185000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20230731 | 184900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20230731 | 184800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20230731 | 184700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20230731 | 184600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20230731 | 184500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20230731 | 184400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20230731 | 184300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20230731 | 184200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20230731 | 184100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20230731 | 184000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20230731 | 183900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20230731 | 183800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20230731 | 183700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20230731 | 183600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20230731 | 183500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20230731 | 183400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20230731 | 183300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20230731 | 183200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20230731 | 183100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20230731 | 183000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20230731 | 182900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20230731 | 182800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20230731 | 182700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20230731 | 182600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20230731 | 182500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 4872 |
| 153 | 20230731 | 182400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20230731 | 182300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20230731 | 182200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20230731 | 182100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20230731 | 182000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20230731 | 181900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20230731 | 181800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20230731 | 181700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20230731 | 181600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20230731 | 181500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20230731 | 181400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20230731 | 181300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20230731 | 181200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20230731 | 181100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20230731 | 181000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20230731 | 180900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20230731 | 180800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20230731 | 180700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20230731 | 180600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20230731 | 180500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20230731 | 180400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20230731 | 180300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20230731 | 180200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20230731 | 180100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20230731 | 180000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20230731 | 175900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20230731 | 175800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20230731 | 175700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20230731 | 175600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20230731 | 175500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 4872 |
| 183 | 20230731 | 175400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20230731 | 175300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20230731 | 175200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20230731 | 175100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20230731 | 175000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20230731 | 174900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20230731 | 174800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20230731 | 174700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20230731 | 174600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20230731 | 174500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20230731 | 174400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20230731 | 174300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20230731 | 174200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20230731 | 174100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20230731 | 174000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20230731 | 173900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20230731 | 173800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20230731 | 173700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20230731 | 173600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20230731 | 173500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20230731 | 173400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20230731 | 173300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20230731 | 173200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20230731 | 173100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20230731 | 173000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20230731 | 172900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20230731 | 172800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20230731 | 172700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20230731 | 172600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20230731 | 172500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 4872 |
| 213 | 20230731 | 172400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20230731 | 172300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20230731 | 172200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 216 | 20230731 | 172100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 217 | 20230731 | 172000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 218 | 20230731 | 171900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 219 | 20230731 | 171800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 220 | 20230731 | 171700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 221 | 20230731 | 171600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 222 | 20230731 | 171500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 223 | 20230731 | 171400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 224 | 20230731 | 171300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 225 | 20230731 | 171200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 226 | 20230731 | 171100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 227 | 20230731 | 171000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20230731 | 170900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 229 | 20230731 | 170800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 230 | 20230731 | 170700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 231 | 20230731 | 170600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 232 | 20230731 | 170500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 233 | 20230731 | 170400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 234 | 20230731 | 170300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 235 | 20230731 | 170200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 236 | 20230731 | 170100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 237 | 20230731 | 170000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 238 | 20230731 | 165900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 239 | 20230731 | 165800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 240 | 20230731 | 165700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 241 | 20230731 | 165600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 242 | 20230731 | 165500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 4872 |
| 243 | 20230731 | 165400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 244 | 20230731 | 165300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 245 | 20230731 | 165200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 246 | 20230731 | 165100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 247 | 20230731 | 165000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 248 | 20230731 | 164900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 249 | 20230731 | 164800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 250 | 20230731 | 164700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 251 | 20230731 | 164600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 252 | 20230731 | 164500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 253 | 20230731 | 164400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 254 | 20230731 | 164300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 255 | 20230731 | 164200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 256 | 20230731 | 164100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 257 | 20230731 | 164000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 258 | 20230731 | 163900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 259 | 20230731 | 163800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 260 | 20230731 | 163700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 261 | 20230731 | 163600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 262 | 20230731 | 163500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 263 | 20230731 | 163400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 264 | 20230731 | 163300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 265 | 20230731 | 163200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 266 | 20230731 | 163100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 267 | 20230731 | 163000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 268 | 20230731 | 162900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 269 | 20230731 | 162800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 270 | 20230731 | 162700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 271 | 20230731 | 162600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 272 | 20230731 | 162500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 4872 |
| 273 | 20230731 | 162400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 274 | 20230731 | 162300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 275 | 20230731 | 162200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 276 | 20230731 | 162100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 277 | 20230731 | 162000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 278 | 20230731 | 161900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 279 | 20230731 | 161800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 280 | 20230731 | 161700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 281 | 20230731 | 161600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 282 | 20230731 | 161500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 283 | 20230731 | 161400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 284 | 20230731 | 161300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 285 | 20230731 | 161200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 286 | 20230731 | 161100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 287 | 20230731 | 161000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 288 | 20230731 | 160900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 289 | 20230731 | 160800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 290 | 20230731 | 160700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 291 | 20230731 | 160600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 292 | 20230731 | 160500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 293 | 20230731 | 160400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 294 | 20230731 | 160300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 295 | 20230731 | 160200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 296 | 20230731 | 160100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 297 | 20230731 | 160000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 298 | 20230731 | 155900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 299 | 20230731 | 155800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 300 | 20230731 | 155700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 301 | 20230731 | 155600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 302 | 20230731 | 155500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 4872 |
| 303 | 20230731 | 155400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 304 | 20230731 | 155300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 305 | 20230731 | 155200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 306 | 20230731 | 155100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 307 | 20230731 | 155000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 308 | 20230731 | 154900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 309 | 20230731 | 154800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 310 | 20230731 | 154700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 311 | 20230731 | 154600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 312 | 20230731 | 154500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 313 | 20230731 | 154400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 314 | 20230731 | 154300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 315 | 20230731 | 154200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 316 | 20230731 | 154100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 317 | 20230731 | 154000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 318 | 20230731 | 153900 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 319 | 20230731 | 153800 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 320 | 20230731 | 153700 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 321 | 20230731 | 153600 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 322 | 20230731 | 153500 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 323 | 20230731 | 153400 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 324 | 20230731 | 153300 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 325 | 20230731 | 153200 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 326 | 20230731 | 153100 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 327 | 20230731 | 153000 | 9871178140 | 16080 | 16080 | 16080 | 16080 | 4872 |
| 328 | 20230731 | 152900 | 9792836380 | 16080 | 16080 | 16080 | 16080 | 0 |
| 329 | 20230731 | 152800 | 9792836380 | 16080 | 16080 | 16080 | 16080 | 0 |
| 330 | 20230731 | 152700 | 9792836380 | 16080 | 16080 | 16080 | 16080 | 0 |
| 331 | 20230731 | 152600 | 9792836380 | 16080 | 16080 | 16080 | 16080 | 0 |
| 332 | 20230731 | 152500 | 9792836380 | 16080 | 16080 | 16080 | 16080 | 0 |
| 333 | 20230731 | 152400 | 9792836380 | 16080 | 16080 | 16080 | 16080 | 0 |
| 334 | 20230731 | 152300 | 9792836380 | 16080 | 16080 | 16080 | 16080 | 0 |
| 335 | 20230731 | 152200 | 9792836380 | 16080 | 16080 | 16080 | 16080 | 0 |
| 336 | 20230731 | 152100 | 9792836380 | 16080 | 16080 | 16080 | 16080 | 0 |
| 337 | 20230731 | 152000 | 9792836380 | 16080 | 16080 | 16080 | 16080 | 0 |
| 338 | 20230731 | 151900 | 9792836380 | 16080 | 16020 | 16090 | 16020 | 594 |
| 339 | 20230731 | 151800 | 9783285280 | 16010 | 16030 | 16030 | 16000 | 2431 |
| 340 | 20230731 | 151700 | 9744379050 | 16100 | 16060 | 16100 | 16020 | 769 |
| 341 | 20230731 | 151600 | 9732041120 | 16050 | 16050 | 16060 | 16050 | 99 |
| 342 | 20230731 | 151500 | 9730451610 | 16040 | 16010 | 16160 | 16010 | 6045 |
| 343 | 20230731 | 151400 | 9633003190 | 16010 | 15960 | 16010 | 15950 | 707 |
| 344 | 20230731 | 151300 | 9621706490 | 16020 | 15990 | 16040 | 15960 | 1529 |
| 345 | 20230731 | 151200 | 9597288280 | 16060 | 16070 | 16070 | 16060 | 20 |
| 346 | 20230731 | 151100 | 9596966980 | 16090 | 16020 | 16090 | 15920 | 5854 |
| 347 | 20230731 | 151000 | 9503524100 | 16000 | 16160 | 16160 | 16000 | 4475 |
| 348 | 20230731 | 150900 | 9431578080 | 16170 | 16110 | 16170 | 16110 | 519 |
| 349 | 20230731 | 150800 | 9423202850 | 16110 | 16090 | 16110 | 16040 | 1734 |
| 350 | 20230731 | 150700 | 9395290440 | 16090 | 16050 | 16090 | 16040 | 461 |
| 351 | 20230731 | 150600 | 9387893620 | 16090 | 16060 | 16090 | 16040 | 916 |
| 352 | 20230731 | 150500 | 9373189080 | 16060 | 16070 | 16090 | 16060 | 949 |
| 353 | 20230731 | 150400 | 9357941660 | 16060 | 16090 | 16110 | 16060 | 434 |
| 354 | 20230731 | 150300 | 9350958520 | 16090 | 16060 | 16090 | 16060 | 552 |
| 355 | 20230731 | 150200 | 9342089220 | 16090 | 16060 | 16090 | 16060 | 597 |
| 356 | 20230731 | 150100 | 9332488630 | 16080 | 16090 | 16090 | 16050 | 427 |
| 357 | 20230731 | 150000 | 9325630200 | 16090 | 16090 | 16090 | 16090 | 149 |
| 358 | 20230731 | 145900 | 9323232790 | 16070 | 16000 | 16070 | 16000 | 1737 |
| 359 | 20230731 | 145800 | 9295347420 | 16000 | 15980 | 16000 | 15980 | 1713 |
| 360 | 20230731 | 145700 | 9267953850 | 15980 | 16040 | 16040 | 15980 | 4780 |
| 361 | 20230731 | 145600 | 9191408130 | 16070 | 16040 | 16090 | 16030 | 159 |
| 362 | 20230731 | 145500 | 9188857350 | 16090 | 16090 | 16100 | 16010 | 3515 |
| 363 | 20230731 | 145400 | 9132425710 | 16090 | 16100 | 16110 | 16090 | 1212 |
| 364 | 20230731 | 145300 | 9112916360 | 16100 | 16110 | 16120 | 16100 | 1775 |
| 365 | 20230731 | 145200 | 9084325520 | 16120 | 16150 | 16150 | 16120 | 1989 |
| 366 | 20230731 | 145100 | 9052250560 | 16130 | 16140 | 16150 | 16130 | 1670 |
| 367 | 20230731 | 145000 | 9025303410 | 16150 | 16140 | 16150 | 16140 | 92 |
| 368 | 20230731 | 144900 | 9023818500 | 16140 | 16160 | 16160 | 16130 | 2060 |
| 369 | 20230731 | 144800 | 8990573420 | 16160 | 16160 | 16160 | 16150 | 945 |
| 370 | 20230731 | 144700 | 8975311540 | 16180 | 16170 | 16180 | 16160 | 765 |
| 371 | 20230731 | 144600 | 8962947010 | 16180 | 16190 | 16190 | 16180 | 48 |
| 372 | 20230731 | 144500 | 8962170270 | 16180 | 16180 | 16190 | 16180 | 43 |
| 373 | 20230731 | 144400 | 8961474330 | 16190 | 16190 | 16190 | 16180 | 391 |
| 374 | 20230731 | 144300 | 8955144580 | 16200 | 16200 | 16200 | 16200 | 211 |
| 375 | 20230731 | 144200 | 8951726380 | 16210 | 16200 | 16210 | 16200 | 136 |
| 376 | 20230731 | 144100 | 8949523100 | 16200 | 16200 | 16200 | 16190 | 28 |
| 377 | 20230731 | 144000 | 8949069550 | 16200 | 16190 | 16200 | 16190 | 1108 |
| 378 | 20230731 | 143900 | 8931131010 | 16180 | 16170 | 16180 | 16170 | 625 |
| 379 | 20230731 | 143800 | 8921018630 | 16170 | 16170 | 16170 | 16170 | 140 |
| 380 | 20230731 | 143700 | 8918754830 | 16190 | 16170 | 16190 | 16170 | 1314 |
| 381 | 20230731 | 143600 | 8897493230 | 16170 | 16170 | 16170 | 16170 | 49 |
| 382 | 20230731 | 143500 | 8896700900 | 16170 | 16170 | 16170 | 16150 | 436 |
| 383 | 20230731 | 143400 | 8889653500 | 16160 | 16170 | 16180 | 16160 | 19 |
| 384 | 20230731 | 143300 | 8889346280 | 16170 | 16180 | 16180 | 16150 | 498 |
| 385 | 20230731 | 143200 | 8881300000 | 16180 | 16170 | 16180 | 16170 | 48 |
| 386 | 20230731 | 143100 | 8880523830 | 16170 | 16170 | 16170 | 16170 | 342 |
| 387 | 20230731 | 143000 | 8874993690 | 16170 | 16170 | 16170 | 16170 | 167 |
| 388 | 20230731 | 142900 | 8872293300 | 16170 | 16170 | 16180 | 16170 | 282 |
| 389 | 20230731 | 142800 | 8867733280 | 16180 | 16180 | 16180 | 16180 | 101 |
| 390 | 20230731 | 142700 | 8866099100 | 16180 | 16180 | 16190 | 16180 | 335 |
| 391 | 20230731 | 142600 | 8860678790 | 16190 | 16170 | 16190 | 16170 | 423 |
| 392 | 20230731 | 142500 | 8853836840 | 16170 | 16180 | 16180 | 16170 | 339 |
| 393 | 20230731 | 142400 | 8848351920 | 16180 | 16170 | 16180 | 16170 | 8 |
| 394 | 20230731 | 142300 | 8848222490 | 16180 | 16170 | 16180 | 16170 | 395 |
| 395 | 20230731 | 142200 | 8841835330 | 16170 | 16170 | 16180 | 16170 | 34 |
| 396 | 20230731 | 142100 | 8841285440 | 16170 | 16190 | 16190 | 16170 | 278 |
| 397 | 20230731 | 142000 | 8836789180 | 16190 | 16190 | 16200 | 16190 | 124 |
| 398 | 20230731 | 141900 | 8834781610 | 16200 | 16210 | 16210 | 16200 | 40 |
| 399 | 20230731 | 141800 | 8834133600 | 16210 | 16190 | 16210 | 16180 | 56 |
| 400 | 20230731 | 141700 | 8833226780 | 16190 | 16190 | 16190 | 16190 | 11 |
| 401 | 20230731 | 141600 | 8833048690 | 16180 | 16200 | 16200 | 16180 | 140 |
| 402 | 20230731 | 141500 | 8830780970 | 16180 | 16200 | 16210 | 16180 | 311 |
| 403 | 20230731 | 141400 | 8825743420 | 16210 | 16210 | 16210 | 16210 | 88 |
| 404 | 20230731 | 141300 | 8824316940 | 16210 | 16210 | 16210 | 16210 | 3 |
| 405 | 20230731 | 141200 | 8824268310 | 16210 | 16190 | 16210 | 16190 | 262 |
| 406 | 20230731 | 141100 | 8820024900 | 16190 | 16190 | 16200 | 16190 | 70 |
| 407 | 20230731 | 141000 | 8818891490 | 16190 | 16190 | 16190 | 16190 | 131 |
| 408 | 20230731 | 140900 | 8816770600 | 16190 | 16200 | 16220 | 16190 | 329 |
| 409 | 20230731 | 140800 | 8811438280 | 16210 | 16190 | 16220 | 16190 | 215 |
| 410 | 20230731 | 140700 | 8807955210 | 16190 | 16190 | 16190 | 16180 | 530 |
| 411 | 20230731 | 140600 | 8799376510 | 16190 | 16190 | 16190 | 16170 | 233 |
| 412 | 20230731 | 140500 | 8795606490 | 16180 | 16180 | 16180 | 16180 | 85 |
| 413 | 20230731 | 140400 | 8794231190 | 16190 | 16160 | 16190 | 16160 | 189 |
| 414 | 20230731 | 140300 | 8791171880 | 16160 | 16160 | 16160 | 16150 | 437 |
| 415 | 20230731 | 140200 | 8784110490 | 16160 | 16170 | 16170 | 16150 | 1260 |
| 416 | 20230731 | 140100 | 8763749750 | 16200 | 16160 | 16200 | 16160 | 31 |
| 417 | 20230731 | 140000 | 8763248750 | 16160 | 16200 | 16210 | 16160 | 39 |
| 418 | 20230731 | 135900 | 8762618380 | 16200 | 16160 | 16200 | 16160 | 150 |
| 419 | 20230731 | 135800 | 8760190380 | 16160 | 16160 | 16160 | 16160 | 160 |
| 420 | 20230731 | 135700 | 8757604780 | 16160 | 16160 | 16160 | 16140 | 3075 |
| 421 | 20230731 | 135600 | 8707942100 | 16160 | 16200 | 16200 | 16160 | 5157 |
| 422 | 20230731 | 135500 | 8624505000 | 16200 | 16210 | 16210 | 16200 | 734 |
| 423 | 20230731 | 135400 | 8612614100 | 16210 | 16220 | 16220 | 16210 | 51 |
| 424 | 20230731 | 135300 | 8611787380 | 16200 | 16220 | 16220 | 16200 | 534 |
| 425 | 20230731 | 135200 | 8603135950 | 16220 | 16210 | 16220 | 16210 | 432 |
| 426 | 20230731 | 135100 | 8596132930 | 16210 | 16220 | 16220 | 16210 | 11 |
| 427 | 20230731 | 135000 | 8595954560 | 16210 | 16210 | 16210 | 16210 | 122 |
| 428 | 20230731 | 134900 | 8593976940 | 16210 | 16210 | 16210 | 16210 | 223 |
| 429 | 20230731 | 134800 | 8590362110 | 16210 | 16210 | 16210 | 16210 | 213 |
| 430 | 20230731 | 134700 | 8586909380 | 16210 | 16210 | 16210 | 16210 | 80 |
| 431 | 20230731 | 134600 | 8585612580 | 16210 | 16210 | 16210 | 16210 | 217 |
| 432 | 20230731 | 134500 | 8582095010 | 16210 | 16230 | 16240 | 16210 | 236 |
| 433 | 20230731 | 134400 | 8578269250 | 16230 | 16230 | 16230 | 16230 | 47 |
| 434 | 20230731 | 134300 | 8577506440 | 16210 | 16230 | 16230 | 16210 | 11 |
| 435 | 20230731 | 134200 | 8577328110 | 16230 | 16210 | 16230 | 16200 | 120 |
| 436 | 20230731 | 134100 | 8575382070 | 16210 | 16200 | 16210 | 16200 | 34 |
| 437 | 20230731 | 134000 | 8574830990 | 16200 | 16210 | 16210 | 16200 | 116 |
| 438 | 20230731 | 133900 | 8572950960 | 16220 | 16220 | 16220 | 16220 | 11 |
| 439 | 20230731 | 133800 | 8572772540 | 16220 | 16220 | 16220 | 16220 | 6 |
| 440 | 20230731 | 133700 | 8572675220 | 16230 | 16230 | 16230 | 16230 | 1 |
| 441 | 20230731 | 133600 | 8572658990 | 16230 | 16220 | 16230 | 16220 | 5 |
| 442 | 20230731 | 133500 | 8572577860 | 16200 | 16230 | 16230 | 16200 | 392 |
| 443 | 20230731 | 133400 | 8566226540 | 16230 | 16230 | 16230 | 16200 | 951 |
| 444 | 20230731 | 133300 | 8550816400 | 16230 | 16230 | 16230 | 16230 | 2 |
| 445 | 20230731 | 133200 | 8550783940 | 16210 | 16220 | 16220 | 16210 | 65 |
| 446 | 20230731 | 133100 | 8549730040 | 16230 | 16230 | 16230 | 16230 | 4 |
| 447 | 20230731 | 133000 | 8549665120 | 16230 | 16220 | 16230 | 16210 | 92 |
| 448 | 20230731 | 132900 | 8548173760 | 16210 | 16220 | 16220 | 16210 | 377 |
| 449 | 20230731 | 132800 | 8542062150 | 16220 | 16220 | 16220 | 16220 | 1 |
| 450 | 20230731 | 132700 | 8542045930 | 16230 | 16230 | 16230 | 16230 | 0 |
| 451 | 20230731 | 132600 | 8542045930 | 16230 | 16230 | 16230 | 16230 | 0 |
| 452 | 20230731 | 132500 | 8542045930 | 16230 | 16240 | 16260 | 16200 | 246 |
| 453 | 20230731 | 132400 | 8538056240 | 16230 | 16230 | 16230 | 16230 | 5 |
| 454 | 20230731 | 132300 | 8537975090 | 16210 | 16210 | 16210 | 16210 | 182 |
| 455 | 20230731 | 132200 | 8535024870 | 16200 | 16200 | 16200 | 16200 | 8 |
| 456 | 20230731 | 132100 | 8534895270 | 16200 | 16210 | 16210 | 16200 | 84 |
| 457 | 20230731 | 132000 | 8533534090 | 16240 | 16240 | 16240 | 16240 | 1 |
| 458 | 20230731 | 131900 | 8533517850 | 16210 | 16210 | 16210 | 16210 | 96 |
| 459 | 20230731 | 131800 | 8531961690 | 16240 | 16200 | 16240 | 16200 | 23 |
| 460 | 20230731 | 131700 | 8531588930 | 16200 | 16200 | 16250 | 16200 | 1674 |
| 461 | 20230731 | 131600 | 8504453430 | 16200 | 16200 | 16210 | 16190 | 2309 |
| 462 | 20230731 | 131500 | 8467050000 | 16210 | 16210 | 16210 | 16210 | 1519 |
| 463 | 20230731 | 131400 | 8442427010 | 16210 | 16230 | 16230 | 16210 | 865 |
| 464 | 20230731 | 131300 | 8428402280 | 16220 | 16280 | 16280 | 16220 | 231 |
| 465 | 20230731 | 131200 | 8424655220 | 16280 | 16280 | 16280 | 16280 | 1 |
| 466 | 20230731 | 131100 | 8424638940 | 16220 | 16220 | 16220 | 16220 | 398 |
| 467 | 20230731 | 131000 | 8418183380 | 16220 | 16220 | 16220 | 16220 | 527 |
| 468 | 20230731 | 130900 | 8409635440 | 16220 | 16220 | 16220 | 16220 | 134 |
| 469 | 20230731 | 130800 | 8407461960 | 16220 | 16220 | 16220 | 16220 | 240 |
| 470 | 20230731 | 130700 | 8403569160 | 16290 | 16290 | 16300 | 16290 | 140 |
| 471 | 20230731 | 130600 | 8401287930 | 16210 | 16250 | 16250 | 16210 | 1107 |
| 472 | 20230731 | 130500 | 8383325260 | 16250 | 16290 | 16300 | 16250 | 285 |
| 473 | 20230731 | 130400 | 8378687840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 474 | 20230731 | 130300 | 8378687840 | 16290 | 16260 | 16290 | 16250 | 450 |
| 475 | 20230731 | 130200 | 8371368100 | 16260 | 16280 | 16290 | 16260 | 252 |
| 476 | 20230731 | 130100 | 8367266260 | 16290 | 16300 | 16300 | 16280 | 205 |
| 477 | 20230731 | 130000 | 8363925720 | 16300 | 16290 | 16300 | 16290 | 30 |
| 478 | 20230731 | 125900 | 8363436920 | 16300 | 16300 | 16300 | 16300 | 40 |
| 479 | 20230731 | 125800 | 8362784920 | 16300 | 16300 | 16300 | 16300 | 1 |
| 480 | 20230731 | 125700 | 8362768620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 481 | 20230731 | 125600 | 8362768620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 482 | 20230731 | 125500 | 8362768620 | 16300 | 16270 | 16300 | 16270 | 16 |
| 483 | 20230731 | 125400 | 8362508240 | 16260 | 16260 | 16260 | 16260 | 7 |
| 484 | 20230731 | 125300 | 8362394420 | 16260 | 16290 | 16290 | 16260 | 38 |
| 485 | 20230731 | 125200 | 8361776110 | 16290 | 16310 | 16310 | 16290 | 42 |
| 486 | 20230731 | 125100 | 8361091750 | 16310 | 16270 | 16310 | 16270 | 60 |
| 487 | 20230731 | 125000 | 8360113930 | 16310 | 16310 | 16310 | 16270 | 384 |
| 488 | 20230731 | 124900 | 8353860420 | 16300 | 16310 | 16310 | 16300 | 82 |
| 489 | 20230731 | 124800 | 8352523550 | 16320 | 16320 | 16320 | 16320 | 10 |
| 490 | 20230731 | 124700 | 8352360350 | 16320 | 16310 | 16320 | 16310 | 155 |
| 491 | 20230731 | 124600 | 8349832170 | 16310 | 16320 | 16320 | 16310 | 249 |
| 492 | 20230731 | 124500 | 8345769700 | 16310 | 16310 | 16320 | 16310 | 156 |
| 493 | 20230731 | 124400 | 8343225330 | 16310 | 16280 | 16320 | 16280 | 16 |
| 494 | 20230731 | 124300 | 8342964740 | 16320 | 16280 | 16320 | 16280 | 168 |
| 495 | 20230731 | 124200 | 8340225070 | 16280 | 16310 | 16310 | 16270 | 94 |
| 496 | 20230731 | 124100 | 8338694010 | 16310 | 16300 | 16310 | 16300 | 6 |
| 497 | 20230731 | 124000 | 8338596180 | 16280 | 16300 | 16300 | 16280 | 116 |
| 498 | 20230731 | 123900 | 8336705960 | 16300 | 16300 | 16300 | 16280 | 61 |
| 499 | 20230731 | 123800 | 8335711680 | 16290 | 16260 | 16290 | 16260 | 662 |
| 500 | 20230731 | 123700 | 8324944770 | 16260 | 16240 | 16260 | 16240 | 193 |
| 501 | 20230731 | 123600 | 8321808930 | 16240 | 16210 | 16240 | 16210 | 357 |
| 502 | 20230731 | 123500 | 8316015410 | 16230 | 16220 | 16230 | 16210 | 80 |
| 503 | 20230731 | 123400 | 8314718540 | 16210 | 16220 | 16220 | 16210 | 676 |
| 504 | 20230731 | 123300 | 8303758330 | 16220 | 16220 | 16220 | 16220 | 610 |
| 505 | 20230731 | 123200 | 8293864130 | 16220 | 16220 | 16220 | 16220 | 397 |
| 506 | 20230731 | 123100 | 8287424790 | 16220 | 16230 | 16230 | 16220 | 374 |
| 507 | 20230731 | 123000 | 8281355690 | 16230 | 16230 | 16240 | 16230 | 107 |
| 508 | 20230731 | 122900 | 8279619020 | 16240 | 16240 | 16240 | 16240 | 10 |
| 509 | 20230731 | 122800 | 8279456620 | 16240 | 16230 | 16240 | 16220 | 383 |
| 510 | 20230731 | 122700 | 8273242400 | 16230 | 16240 | 16240 | 16220 | 19 |
| 511 | 20230731 | 122600 | 8272934120 | 16220 | 16250 | 16250 | 16220 | 1508 |
| 512 | 20230731 | 122500 | 8248457680 | 16250 | 16240 | 16250 | 16230 | 365 |
| 513 | 20230731 | 122400 | 8242531460 | 16240 | 16240 | 16240 | 16240 | 138 |
| 514 | 20230731 | 122300 | 8240290340 | 16240 | 16250 | 16250 | 16240 | 246 |
| 515 | 20230731 | 122200 | 8236295290 | 16240 | 16250 | 16250 | 16240 | 256 |
| 516 | 20230731 | 122100 | 8232135690 | 16250 | 16240 | 16250 | 16240 | 62 |
| 517 | 20230731 | 122000 | 8231128760 | 16250 | 16240 | 16250 | 16240 | 232 |
| 518 | 20230731 | 121900 | 8227361070 | 16250 | 16240 | 16250 | 16240 | 212 |
| 519 | 20230731 | 121800 | 8223917060 | 16250 | 16240 | 16250 | 16240 | 457 |
| 520 | 20230731 | 121700 | 8216495280 | 16250 | 16240 | 16250 | 16230 | 210 |
| 521 | 20230731 | 121600 | 8213084840 | 16250 | 16250 | 16260 | 16230 | 2206 |
| 522 | 20230731 | 121500 | 8177251410 | 16260 | 16250 | 16270 | 16250 | 53 |
| 523 | 20230731 | 121400 | 8176390100 | 16250 | 16250 | 16270 | 16240 | 135 |
| 524 | 20230731 | 121300 | 8174197060 | 16250 | 16250 | 16250 | 16240 | 625 |
| 525 | 20230731 | 121200 | 8164040850 | 16250 | 16290 | 16290 | 16250 | 1380 |
| 526 | 20230731 | 121100 | 8141598440 | 16290 | 16280 | 16290 | 16270 | 1894 |
| 527 | 20230731 | 121000 | 8110774560 | 16300 | 16300 | 16300 | 16300 | 0 |
| 528 | 20230731 | 120900 | 8110774560 | 16300 | 16290 | 16300 | 16290 | 131 |
| 529 | 20230731 | 120800 | 8108640550 | 16300 | 16280 | 16300 | 16280 | 174 |
| 530 | 20230731 | 120700 | 8105807520 | 16280 | 16280 | 16280 | 16280 | 50 |
| 531 | 20230731 | 120600 | 8104993520 | 16280 | 16280 | 16280 | 16280 | 906 |
| 532 | 20230731 | 120500 | 8090243840 | 16280 | 16300 | 16300 | 16280 | 80 |
| 533 | 20230731 | 120400 | 8088941120 | 16270 | 16270 | 16270 | 16270 | 18 |
| 534 | 20230731 | 120300 | 8088648260 | 16270 | 16310 | 16310 | 16270 | 1504 |
| 535 | 20230731 | 120200 | 8064155000 | 16370 | 16310 | 16380 | 16300 | 167 |
| 536 | 20230731 | 120100 | 8061431610 | 16310 | 16320 | 16320 | 16310 | 25 |
| 537 | 20230731 | 120000 | 8061023850 | 16320 | 16380 | 16380 | 16320 | 143 |
| 538 | 20230731 | 115900 | 8058688790 | 16390 | 16390 | 16390 | 16340 | 229 |
| 539 | 20230731 | 115800 | 8054938180 | 16390 | 16330 | 16390 | 16320 | 399 |
| 540 | 20230731 | 115700 | 8048421800 | 16320 | 16320 | 16320 | 16280 | 822 |
| 541 | 20230731 | 115600 | 8035030090 | 16290 | 16300 | 16320 | 16290 | 674 |
| 542 | 20230731 | 115500 | 8024049060 | 16320 | 16330 | 16330 | 16320 | 31 |
| 543 | 20230731 | 115400 | 8023542840 | 16330 | 16320 | 16330 | 16320 | 29 |
| 544 | 20230731 | 115300 | 8023069320 | 16330 | 16280 | 16330 | 16280 | 102 |
| 545 | 20230731 | 115200 | 8021408710 | 16330 | 16330 | 16330 | 16270 | 882 |
| 546 | 20230731 | 115100 | 8007053070 | 16330 | 16300 | 16330 | 16300 | 557 |
| 547 | 20230731 | 115000 | 7997970090 | 16300 | 16310 | 16310 | 16270 | 333 |
| 548 | 20230731 | 114900 | 7992544810 | 16310 | 16280 | 16310 | 16270 | 1289 |
| 549 | 20230731 | 114800 | 7971558720 | 16270 | 16280 | 16290 | 16270 | 501 |
| 550 | 20230731 | 114700 | 7963405630 | 16280 | 16280 | 16290 | 16280 | 304 |
| 551 | 20230731 | 114600 | 7958456390 | 16280 | 16300 | 16310 | 16230 | 4445 |
| 552 | 20230731 | 114500 | 7886200500 | 16300 | 16310 | 16320 | 16280 | 1407 |
| 553 | 20230731 | 114400 | 7863262970 | 16320 | 16330 | 16350 | 16310 | 919 |
| 554 | 20230731 | 114300 | 7848263550 | 16330 | 16400 | 16410 | 16320 | 4911 |
| 555 | 20230731 | 114200 | 7767984700 | 16410 | 16420 | 16480 | 16410 | 1282 |
| 556 | 20230731 | 114100 | 7746937330 | 16420 | 16440 | 16460 | 16420 | 1552 |
| 557 | 20230731 | 114000 | 7721439960 | 16440 | 16450 | 16460 | 16430 | 649 |
| 558 | 20230731 | 113900 | 7710764060 | 16450 | 16480 | 16540 | 16430 | 1250 |
| 559 | 20230731 | 113800 | 7690199750 | 16470 | 16490 | 16590 | 16460 | 4888 |
| 560 | 20230731 | 113700 | 7609589140 | 16480 | 16420 | 16560 | 16420 | 3158 |
| 561 | 20230731 | 113600 | 7557564980 | 16430 | 16570 | 16600 | 16420 | 8293 |
| 562 | 20230731 | 113500 | 7420542720 | 16600 | 16640 | 16640 | 16560 | 4226 |
| 563 | 20230731 | 113400 | 7350368130 | 16680 | 16670 | 16690 | 16640 | 9285 |
| 564 | 20230731 | 113300 | 7195644620 | 16670 | 16650 | 16670 | 16630 | 4283 |
| 565 | 20230731 | 113200 | 7124312670 | 16640 | 16610 | 16650 | 16590 | 4955 |
| 566 | 20230731 | 113100 | 7041916550 | 16590 | 16600 | 16610 | 16580 | 5343 |
| 567 | 20230731 | 113000 | 6953231590 | 16590 | 16570 | 16600 | 16570 | 2831 |
| 568 | 20230731 | 112900 | 6906269450 | 16590 | 16560 | 16590 | 16560 | 1737 |
| 569 | 20230731 | 112800 | 6877467110 | 16580 | 16570 | 16590 | 16560 | 2970 |
| 570 | 20230731 | 112700 | 6828233990 | 16590 | 16530 | 16600 | 16530 | 6401 |
| 571 | 20230731 | 112600 | 6722139060 | 16560 | 16490 | 16560 | 16490 | 2946 |
| 572 | 20230731 | 112500 | 6673420820 | 16510 | 16480 | 16520 | 16480 | 1296 |
| 573 | 20230731 | 112400 | 6652034670 | 16490 | 16500 | 16500 | 16480 | 1125 |
| 574 | 20230731 | 112300 | 6633480980 | 16500 | 16490 | 16500 | 16480 | 1946 |
| 575 | 20230731 | 112200 | 6601383020 | 16500 | 16490 | 16500 | 16480 | 1045 |
| 576 | 20230731 | 112100 | 6584146140 | 16490 | 16480 | 16490 | 16470 | 1725 |
| 577 | 20230731 | 112000 | 6555710660 | 16490 | 16470 | 16490 | 16470 | 1714 |
| 578 | 20230731 | 111900 | 6527466230 | 16490 | 16480 | 16490 | 16470 | 1148 |
| 579 | 20230731 | 111800 | 6508544240 | 16490 | 16500 | 16500 | 16480 | 2740 |
| 580 | 20230731 | 111700 | 6463357080 | 16490 | 16470 | 16500 | 16470 | 2945 |
| 581 | 20230731 | 111600 | 6414781270 | 16480 | 16480 | 16480 | 16440 | 2627 |
| 582 | 20230731 | 111500 | 6371530320 | 16470 | 16430 | 16480 | 16430 | 1926 |
| 583 | 20230731 | 111400 | 6339857120 | 16440 | 16430 | 16440 | 16420 | 1321 |
| 584 | 20230731 | 111300 | 6318147000 | 16440 | 16420 | 16440 | 16410 | 1475 |
| 585 | 20230731 | 111200 | 6293918660 | 16410 | 16410 | 16420 | 16380 | 1422 |
| 586 | 20230731 | 111100 | 6270577250 | 16380 | 16390 | 16420 | 16380 | 1380 |
| 587 | 20230731 | 111000 | 6247937720 | 16410 | 16420 | 16430 | 16370 | 911 |
| 588 | 20230731 | 110900 | 6232993100 | 16420 | 16410 | 16420 | 16370 | 1399 |
| 589 | 20230731 | 110800 | 6210061650 | 16410 | 16440 | 16440 | 16370 | 1443 |
| 590 | 20230731 | 110700 | 6186376710 | 16400 | 16380 | 16450 | 16350 | 2148 |
| 591 | 20230731 | 110600 | 6151143600 | 16350 | 16360 | 16370 | 16310 | 1275 |
| 592 | 20230731 | 110500 | 6130283260 | 16360 | 16300 | 16360 | 16300 | 726 |
| 593 | 20230731 | 110400 | 6118413890 | 16340 | 16330 | 16350 | 16330 | 734 |
| 594 | 20230731 | 110300 | 6106426700 | 16330 | 16300 | 16340 | 16300 | 674 |
| 595 | 20230731 | 110200 | 6095437180 | 16300 | 16230 | 16300 | 16230 | 2793 |
| 596 | 20230731 | 110100 | 6049917070 | 16280 | 16270 | 16290 | 16270 | 1740 |
| 597 | 20230731 | 110000 | 6021583670 | 16230 | 16260 | 16260 | 16230 | 676 |
| 598 | 20230731 | 105900 | 6010608200 | 16260 | 16260 | 16260 | 16260 | 231 |
| 599 | 20230731 | 105800 | 6006852140 | 16260 | 16260 | 16260 | 16230 | 261 |
| 600 | 20230731 | 105700 | 6002609680 | 16260 | 16230 | 16260 | 16230 | 698 |
| 601 | 20230731 | 105600 | 5991268000 | 16230 | 16230 | 16230 | 16230 | 33 |
| 602 | 20230731 | 105500 | 5990732410 | 16230 | 16230 | 16230 | 16230 | 31 |
| 603 | 20230731 | 105400 | 5990229280 | 16230 | 16230 | 16230 | 16230 | 80 |
| 604 | 20230731 | 105300 | 5988930880 | 16230 | 16230 | 16230 | 16230 | 6 |
| 605 | 20230731 | 105200 | 5988833500 | 16230 | 16250 | 16250 | 16230 | 169 |
| 606 | 20230731 | 105100 | 5986090540 | 16220 | 16220 | 16220 | 16220 | 200 |
| 607 | 20230731 | 105000 | 5982846540 | 16260 | 16200 | 16260 | 16200 | 486 |
| 608 | 20230731 | 104900 | 5974964570 | 16200 | 16240 | 16240 | 16200 | 1963 |
| 609 | 20230731 | 104800 | 5943154180 | 16240 | 16220 | 16240 | 16210 | 1025 |
| 610 | 20230731 | 104700 | 5926526260 | 16210 | 16220 | 16270 | 16210 | 3352 |
| 611 | 20230731 | 104600 | 5872142820 | 16220 | 16270 | 16270 | 16200 | 2540 |
| 612 | 20230731 | 104500 | 5830920310 | 16270 | 16340 | 16340 | 16270 | 1791 |
| 613 | 20230731 | 104400 | 5801715370 | 16360 | 16380 | 16380 | 16350 | 612 |
| 614 | 20230731 | 104300 | 5791706160 | 16390 | 16390 | 16390 | 16390 | 20 |
| 615 | 20230731 | 104200 | 5791378360 | 16380 | 16460 | 16460 | 16380 | 911 |
| 616 | 20230731 | 104100 | 5776451090 | 16470 | 16360 | 16490 | 16360 | 799 |
| 617 | 20230731 | 104000 | 5763301590 | 16360 | 16340 | 16360 | 16330 | 901 |
| 618 | 20230731 | 103900 | 5748576400 | 16330 | 16340 | 16340 | 16320 | 469 |
| 619 | 20230731 | 103800 | 5740919020 | 16340 | 16340 | 16350 | 16340 | 165 |
| 620 | 20230731 | 103700 | 5738222290 | 16350 | 16370 | 16370 | 16350 | 521 |
| 621 | 20230731 | 103600 | 5729700360 | 16370 | 16460 | 16460 | 16360 | 1324 |
| 622 | 20230731 | 103500 | 5708009670 | 16460 | 16460 | 16470 | 16410 | 126 |
| 623 | 20230731 | 103400 | 5705939460 | 16480 | 16450 | 16480 | 16410 | 523 |
| 624 | 20230731 | 103300 | 5697340430 | 16450 | 16480 | 16490 | 16440 | 225 |
| 625 | 20230731 | 103200 | 5693637120 | 16490 | 16410 | 16490 | 16390 | 3483 |
| 626 | 20230731 | 103100 | 5636426080 | 16410 | 16470 | 16510 | 16400 | 5414 |
| 627 | 20230731 | 103000 | 5547340230 | 16500 | 16510 | 16520 | 16460 | 10625 |
| 628 | 20230731 | 102900 | 5372257940 | 16500 | 16490 | 16520 | 16490 | 2042 |
| 629 | 20230731 | 102800 | 5338554860 | 16520 | 16520 | 16530 | 16490 | 1940 |
| 630 | 20230731 | 102700 | 5306511220 | 16520 | 16490 | 16530 | 16480 | 2637 |
| 631 | 20230731 | 102600 | 5262984050 | 16500 | 16520 | 16520 | 16480 | 3544 |
| 632 | 20230731 | 102500 | 5204486100 | 16520 | 16450 | 16540 | 16450 | 5614 |
| 633 | 20230731 | 102400 | 5111856910 | 16420 | 16380 | 16450 | 16380 | 928 |
| 634 | 20230731 | 102300 | 5096627430 | 16370 | 16340 | 16370 | 16340 | 576 |
| 635 | 20230731 | 102200 | 5087204790 | 16320 | 16290 | 16340 | 16290 | 687 |
| 636 | 20230731 | 102100 | 5075991870 | 16300 | 16280 | 16300 | 16280 | 66 |
| 637 | 20230731 | 102000 | 5074916770 | 16280 | 16300 | 16300 | 16280 | 151 |
| 638 | 20230731 | 101900 | 5072456290 | 16300 | 16300 | 16300 | 16300 | 575 |
| 639 | 20230731 | 101800 | 5063083790 | 16300 | 16430 | 16430 | 16300 | 6945 |
| 640 | 20230731 | 101700 | 4949152020 | 16420 | 16520 | 16530 | 16410 | 5711 |
| 641 | 20230731 | 101600 | 4855279430 | 16530 | 16240 | 16540 | 16230 | 11797 |
| 642 | 20230731 | 101500 | 4661759140 | 16240 | 16230 | 16240 | 16230 | 2086 |
| 643 | 20230731 | 101400 | 4627898260 | 16250 | 16210 | 16250 | 16200 | 795 |
| 644 | 20230731 | 101300 | 4614999450 | 16210 | 16220 | 16260 | 16210 | 2680 |
| 645 | 20230731 | 101200 | 4571544830 | 16230 | 16260 | 16260 | 16230 | 754 |
| 646 | 20230731 | 101100 | 4559286570 | 16260 | 16220 | 16260 | 16220 | 330 |
| 647 | 20230731 | 101000 | 4553931290 | 16260 | 16250 | 16260 | 16220 | 334 |
| 648 | 20230731 | 100900 | 4548510660 | 16260 | 16260 | 16260 | 16250 | 31 |
| 649 | 20230731 | 100800 | 4548006650 | 16270 | 16230 | 16270 | 16230 | 404 |
| 650 | 20230731 | 100700 | 4541443900 | 16210 | 16220 | 16230 | 16210 | 263 |
| 651 | 20230731 | 100600 | 4537178580 | 16220 | 16210 | 16220 | 16210 | 184 |
| 652 | 20230731 | 100500 | 4534195200 | 16210 | 16190 | 16210 | 16190 | 348 |
| 653 | 20230731 | 100400 | 4528558490 | 16190 | 16190 | 16200 | 16180 | 977 |
| 654 | 20230731 | 100300 | 4512741060 | 16190 | 16200 | 16200 | 16180 | 1265 |
| 655 | 20230731 | 100200 | 4492263710 | 16190 | 16230 | 16240 | 16190 | 143 |
| 656 | 20230731 | 100100 | 4489941890 | 16240 | 16180 | 16240 | 16180 | 943 |
| 657 | 20230731 | 100000 | 4474675120 | 16190 | 16190 | 16190 | 16170 | 2630 |
| 658 | 20230731 | 095900 | 4432132690 | 16190 | 16250 | 16250 | 16190 | 1072 |
| 659 | 20230731 | 095800 | 4414750010 | 16270 | 16270 | 16290 | 16250 | 1487 |
| 660 | 20230731 | 095700 | 4390562150 | 16270 | 16250 | 16270 | 16250 | 1317 |
| 661 | 20230731 | 095600 | 4369158540 | 16240 | 16230 | 16240 | 16230 | 418 |
| 662 | 20230731 | 095500 | 4362374350 | 16230 | 16200 | 16230 | 16170 | 1101 |
| 663 | 20230731 | 095400 | 4344558440 | 16180 | 16170 | 16220 | 16160 | 3623 |
| 664 | 20230731 | 095300 | 4285912930 | 16170 | 16180 | 16200 | 16170 | 3507 |
| 665 | 20230731 | 095200 | 4229176290 | 16180 | 16210 | 16210 | 16180 | 2546 |
| 666 | 20230731 | 095100 | 4187941660 | 16200 | 16210 | 16220 | 16200 | 1046 |
| 667 | 20230731 | 095000 | 4170986520 | 16210 | 16210 | 16220 | 16190 | 1092 |
| 668 | 20230731 | 094900 | 4153282790 | 16180 | 16190 | 16230 | 16170 | 2036 |
| 669 | 20230731 | 094800 | 4120325320 | 16190 | 16270 | 16270 | 16190 | 5232 |
| 670 | 20230731 | 094700 | 4035486530 | 16270 | 16240 | 16310 | 16240 | 1542 |
| 671 | 20230731 | 094600 | 4010425920 | 16250 | 16250 | 16360 | 16220 | 9312 |
| 672 | 20230731 | 094500 | 3858575360 | 16260 | 16270 | 16290 | 16180 | 6645 |
| 673 | 20230731 | 094400 | 3750763280 | 16290 | 16460 | 16460 | 16230 | 8988 |
| 674 | 20230731 | 094300 | 3603812540 | 16430 | 16490 | 16530 | 16420 | 3011 |
| 675 | 20230731 | 094200 | 3554253580 | 16500 | 16480 | 16500 | 16460 | 2019 |
| 676 | 20230731 | 094100 | 3520979520 | 16490 | 16450 | 16490 | 16440 | 2878 |
| 677 | 20230731 | 094000 | 3473589180 | 16460 | 16430 | 16490 | 16430 | 3412 |
| 678 | 20230731 | 093900 | 3417393070 | 16440 | 16500 | 16500 | 16390 | 1602 |
| 679 | 20230731 | 093800 | 3391038510 | 16390 | 16600 | 16600 | 16330 | 7162 |
| 680 | 20230731 | 093700 | 3273295120 | 16550 | 16630 | 16640 | 16550 | 9917 |
| 681 | 20230731 | 093600 | 3108502360 | 16620 | 16570 | 16650 | 16570 | 11821 |
| 682 | 20230731 | 093500 | 2912156330 | 16590 | 16550 | 16590 | 16500 | 3410 |
| 683 | 20230731 | 093400 | 2855700640 | 16560 | 16430 | 16580 | 16430 | 6200 |
| 684 | 20230731 | 093300 | 2753312770 | 16440 | 16350 | 16450 | 16350 | 2759 |
| 685 | 20230731 | 093200 | 2708078110 | 16350 | 16410 | 16410 | 16340 | 3430 |
| 686 | 20230731 | 093100 | 2651955480 | 16410 | 16330 | 16520 | 16310 | 3042 |
| 687 | 20230731 | 093000 | 2602190310 | 16330 | 16570 | 16600 | 16320 | 20489 |
| 688 | 20230731 | 092900 | 2264277950 | 16570 | 16470 | 16570 | 16460 | 14213 |
| 689 | 20230731 | 092800 | 2029832130 | 16460 | 16400 | 16490 | 16400 | 7805 |
| 690 | 20230731 | 092700 | 1901451140 | 16420 | 16440 | 16460 | 16400 | 9261 |
| 691 | 20230731 | 092600 | 1749247440 | 16440 | 16390 | 16450 | 16390 | 7011 |
| 692 | 20230731 | 092500 | 1634115110 | 16400 | 16370 | 16400 | 16360 | 9247 |
| 693 | 20230731 | 092400 | 1482613190 | 16370 | 16340 | 16380 | 16330 | 6869 |
| 694 | 20230731 | 092300 | 1370240750 | 16360 | 16300 | 16370 | 16250 | 9481 |
| 695 | 20230731 | 092200 | 1215427350 | 16280 | 16200 | 16280 | 16200 | 3849 |
| 696 | 20230731 | 092100 | 1152895680 | 16200 | 16250 | 16260 | 16200 | 2248 |
| 697 | 20230731 | 092000 | 1116434790 | 16240 | 16250 | 16300 | 16230 | 2103 |
| 698 | 20230731 | 091900 | 1082213240 | 16230 | 16150 | 16300 | 16140 | 5212 |
| 699 | 20230731 | 091800 | 997661540 | 16140 | 16120 | 16150 | 16100 | 2449 |
| 700 | 20230731 | 091700 | 958178510 | 16140 | 16310 | 16310 | 16100 | 8438 |
| 701 | 20230731 | 091600 | 821592750 | 16310 | 16200 | 16320 | 16190 | 17946 |
| 702 | 20230731 | 091500 | 529844280 | 16190 | 16100 | 16200 | 16050 | 5992 |
| 703 | 20230731 | 091400 | 433165340 | 16110 | 16010 | 16120 | 15990 | 6577 |
| 704 | 20230731 | 091300 | 327391780 | 16000 | 15900 | 16010 | 15870 | 1667 |
| 705 | 20230731 | 091200 | 300802330 | 15900 | 15900 | 15950 | 15820 | 305 |
| 706 | 20230731 | 091100 | 295952830 | 15900 | 15840 | 15900 | 15800 | 2754 |
| 707 | 20230731 | 091000 | 252411940 | 15840 | 15860 | 15900 | 15830 | 1133 |
| 708 | 20230731 | 090900 | 234458750 | 15900 | 15860 | 15950 | 15850 | 97 |
| 709 | 20230731 | 090800 | 232919500 | 15860 | 15860 | 15950 | 15860 | 99 |
| 710 | 20230731 | 090700 | 231349090 | 15950 | 15950 | 15960 | 15840 | 319 |
| 711 | 20230731 | 090600 | 226293010 | 15840 | 15890 | 15960 | 15840 | 2433 |
| 712 | 20230731 | 090500 | 187732650 | 15880 | 15890 | 15960 | 15870 | 93 |
| 713 | 20230731 | 090400 | 186254420 | 15860 | 15960 | 15960 | 15860 | 422 |
| 714 | 20230731 | 090300 | 179560640 | 15860 | 15920 | 15970 | 15860 | 814 |
| 715 | 20230731 | 090200 | 166622240 | 15920 | 15980 | 15980 | 15900 | 793 |
| 716 | 20230731 | 090100 | 153996220 | 15920 | 15870 | 15980 | 15820 | 2168 |
| 717 | 20230731 | 090000 | 119576960 | 15900 | 15800 | 15920 | 15780 | 7493 |