36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 27052 |
| 3 | 20230904 | 205300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20230904 | 205200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20230904 | 205100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20230904 | 205000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20230904 | 204900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20230904 | 204800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20230904 | 204700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20230904 | 204600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20230904 | 204500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20230904 | 204400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20230904 | 204300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20230904 | 204200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20230904 | 204100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20230904 | 204000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20230904 | 203900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20230904 | 203800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20230904 | 203700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20230904 | 203600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20230904 | 203500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20230904 | 203400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20230904 | 203300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20230904 | 203200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20230904 | 203100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20230904 | 203000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20230904 | 202900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20230904 | 202800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20230904 | 202700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20230904 | 202600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20230904 | 202500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20230904 | 202400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 27052 |
| 33 | 20230904 | 202300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20230904 | 202200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20230904 | 202100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20230904 | 202000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20230904 | 201900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20230904 | 201800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20230904 | 201700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20230904 | 201600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20230904 | 201500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20230904 | 201400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20230904 | 201300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20230904 | 201200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20230904 | 201100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20230904 | 201000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20230904 | 200900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20230904 | 200800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20230904 | 200700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20230904 | 200600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20230904 | 200500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20230904 | 200400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20230904 | 200300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20230904 | 200200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20230904 | 200100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20230904 | 200000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20230904 | 195900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20230904 | 195800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20230904 | 195700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20230904 | 195600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20230904 | 195500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20230904 | 195400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 27052 |
| 63 | 20230904 | 195300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20230904 | 195200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20230904 | 195100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20230904 | 195000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20230904 | 194900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20230904 | 194800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20230904 | 194700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20230904 | 194600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20230904 | 194500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20230904 | 194400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20230904 | 194300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20230904 | 194200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20230904 | 194100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20230904 | 194000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20230904 | 193900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20230904 | 193800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20230904 | 193700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20230904 | 193600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20230904 | 193500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20230904 | 193400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20230904 | 193300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20230904 | 193200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20230904 | 193100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20230904 | 193000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20230904 | 192900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20230904 | 192800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20230904 | 192700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20230904 | 192600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20230904 | 192500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20230904 | 192400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 27052 |
| 93 | 20230904 | 192300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20230904 | 192200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20230904 | 192100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20230904 | 192000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20230904 | 191900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20230904 | 191800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20230904 | 191700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20230904 | 191600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20230904 | 191500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20230904 | 191400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20230904 | 191300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20230904 | 191200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20230904 | 191100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20230904 | 191000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20230904 | 190900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20230904 | 190800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20230904 | 190700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20230904 | 190600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20230904 | 190500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20230904 | 190400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20230904 | 190300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20230904 | 190200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20230904 | 190100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20230904 | 190000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20230904 | 185900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20230904 | 185800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20230904 | 185700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20230904 | 185600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20230904 | 185500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20230904 | 185400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 27052 |
| 123 | 20230904 | 185300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20230904 | 185200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20230904 | 185100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20230904 | 185000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20230904 | 184900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20230904 | 184800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20230904 | 184700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20230904 | 184600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20230904 | 184500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20230904 | 184400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20230904 | 184300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20230904 | 184200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20230904 | 184100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20230904 | 184000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20230904 | 183900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20230904 | 183800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20230904 | 183700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20230904 | 183600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20230904 | 183500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20230904 | 183400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20230904 | 183300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20230904 | 183200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20230904 | 183100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20230904 | 183000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20230904 | 182900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20230904 | 182800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20230904 | 182700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20230904 | 182600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20230904 | 182500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20230904 | 182400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 27052 |
| 153 | 20230904 | 182300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20230904 | 182200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20230904 | 182100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20230904 | 182000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20230904 | 181900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20230904 | 181800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20230904 | 181700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20230904 | 181600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20230904 | 181500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20230904 | 181400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20230904 | 181300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20230904 | 181200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20230904 | 181100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20230904 | 181000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20230904 | 180900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20230904 | 180800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20230904 | 180700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20230904 | 180600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20230904 | 180500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20230904 | 180400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20230904 | 180300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20230904 | 180200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20230904 | 180100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20230904 | 180000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20230904 | 175900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20230904 | 175800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20230904 | 175700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20230904 | 175600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20230904 | 175500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20230904 | 175400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 27052 |
| 183 | 20230904 | 175300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20230904 | 175200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20230904 | 175100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20230904 | 175000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20230904 | 174900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20230904 | 174800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20230904 | 174700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20230904 | 174600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20230904 | 174500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20230904 | 174400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20230904 | 174300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20230904 | 174200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20230904 | 174100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20230904 | 174000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20230904 | 173900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20230904 | 173800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20230904 | 173700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20230904 | 173600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20230904 | 173500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20230904 | 173400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20230904 | 173300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20230904 | 173200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20230904 | 173100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20230904 | 173000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20230904 | 172900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20230904 | 172800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20230904 | 172700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20230904 | 172600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20230904 | 172500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20230904 | 172400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 27052 |
| 213 | 20230904 | 172300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20230904 | 172200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20230904 | 172100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20230904 | 172000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20230904 | 171900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20230904 | 171800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20230904 | 171700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20230904 | 171600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20230904 | 171500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20230904 | 171400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20230904 | 171300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20230904 | 171200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20230904 | 171100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20230904 | 171000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20230904 | 170900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20230904 | 170800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20230904 | 170700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20230904 | 170600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20230904 | 170500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20230904 | 170400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20230904 | 170300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20230904 | 170200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20230904 | 170100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20230904 | 170000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20230904 | 165900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20230904 | 165800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20230904 | 165700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20230904 | 165600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20230904 | 165500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20230904 | 165400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 27052 |
| 243 | 20230904 | 165300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20230904 | 165200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20230904 | 165100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20230904 | 165000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20230904 | 164900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20230904 | 164800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20230904 | 164700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20230904 | 164600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20230904 | 164500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20230904 | 164400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20230904 | 164300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20230904 | 164200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20230904 | 164100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20230904 | 164000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20230904 | 163900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20230904 | 163800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20230904 | 163700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20230904 | 163600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20230904 | 163500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20230904 | 163400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20230904 | 163300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20230904 | 163200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20230904 | 163100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20230904 | 163000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20230904 | 162900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20230904 | 162800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20230904 | 162700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20230904 | 162600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20230904 | 162500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20230904 | 162400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 27052 |
| 273 | 20230904 | 162300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20230904 | 162200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20230904 | 162100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20230904 | 162000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20230904 | 161900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20230904 | 161800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20230904 | 161700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20230904 | 161600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20230904 | 161500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20230904 | 161400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20230904 | 161300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20230904 | 161200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20230904 | 161100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20230904 | 161000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20230904 | 160900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20230904 | 160800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20230904 | 160700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20230904 | 160600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20230904 | 160500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20230904 | 160400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20230904 | 160300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20230904 | 160200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20230904 | 160100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20230904 | 160000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20230904 | 155900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20230904 | 155800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20230904 | 155700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20230904 | 155600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20230904 | 155500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20230904 | 155400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 27052 |
| 303 | 20230904 | 155300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20230904 | 155200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20230904 | 155100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20230904 | 155000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20230904 | 154900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20230904 | 154800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20230904 | 154700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20230904 | 154600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20230904 | 154500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20230904 | 154400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20230904 | 154300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 314 | 20230904 | 154200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 315 | 20230904 | 154100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 316 | 20230904 | 154000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 317 | 20230904 | 153900 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 318 | 20230904 | 153800 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 319 | 20230904 | 153700 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 320 | 20230904 | 153600 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 321 | 20230904 | 153500 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 322 | 20230904 | 153400 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 323 | 20230904 | 153300 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 324 | 20230904 | 153200 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 325 | 20230904 | 153100 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 326 | 20230904 | 153000 | 10183033100 | 5120 | 5120 | 5120 | 5120 | 27052 |
| 327 | 20230904 | 152900 | 10044526860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 328 | 20230904 | 152800 | 10044526860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 329 | 20230904 | 152700 | 10044526860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 330 | 20230904 | 152600 | 10044526860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 331 | 20230904 | 152500 | 10044526860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 332 | 20230904 | 152400 | 10044526860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 333 | 20230904 | 152300 | 10044526860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 334 | 20230904 | 152200 | 10044526860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 335 | 20230904 | 152100 | 10044526860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 336 | 20230904 | 152000 | 10044526860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 337 | 20230904 | 151900 | 10044526860 | 5100 | 5120 | 5130 | 5100 | 8086 |
| 338 | 20230904 | 151800 | 10003187040 | 5120 | 5120 | 5130 | 5100 | 6494 |
| 339 | 20230904 | 151700 | 9969964310 | 5130 | 5110 | 5130 | 5110 | 2601 |
| 340 | 20230904 | 151600 | 9956652640 | 5120 | 5120 | 5120 | 5110 | 2304 |
| 341 | 20230904 | 151500 | 9944878370 | 5110 | 5110 | 5130 | 5110 | 400 |
| 342 | 20230904 | 151400 | 9942834110 | 5100 | 5120 | 5120 | 5100 | 10981 |
| 343 | 20230904 | 151300 | 9886788140 | 5120 | 5120 | 5130 | 5110 | 1713 |
| 344 | 20230904 | 151200 | 9878017230 | 5120 | 5140 | 5140 | 5120 | 1855 |
| 345 | 20230904 | 151100 | 9868507160 | 5140 | 5150 | 5150 | 5130 | 3329 |
| 346 | 20230904 | 151000 | 9851397110 | 5150 | 5140 | 5150 | 5140 | 926 |
| 347 | 20230904 | 150900 | 9846630020 | 5150 | 5150 | 5150 | 5140 | 1814 |
| 348 | 20230904 | 150800 | 9837304380 | 5140 | 5130 | 5140 | 5130 | 998 |
| 349 | 20230904 | 150700 | 9832176870 | 5130 | 5130 | 5140 | 5120 | 3619 |
| 350 | 20230904 | 150600 | 9813618790 | 5130 | 5130 | 5130 | 5120 | 5699 |
| 351 | 20230904 | 150500 | 9784383930 | 5130 | 5120 | 5130 | 5110 | 2459 |
| 352 | 20230904 | 150400 | 9771795070 | 5120 | 5110 | 5130 | 5110 | 5305 |
| 353 | 20230904 | 150300 | 9744669730 | 5120 | 5120 | 5120 | 5110 | 1804 |
| 354 | 20230904 | 150200 | 9735446520 | 5120 | 5120 | 5130 | 5110 | 2314 |
| 355 | 20230904 | 150100 | 9723600670 | 5120 | 5130 | 5130 | 5120 | 1941 |
| 356 | 20230904 | 150000 | 9713658750 | 5130 | 5140 | 5140 | 5130 | 1879 |
| 357 | 20230904 | 145900 | 9704017360 | 5140 | 5140 | 5140 | 5140 | 757 |
| 358 | 20230904 | 145800 | 9700126380 | 5150 | 5150 | 5160 | 5140 | 997 |
| 359 | 20230904 | 145700 | 9694996780 | 5150 | 5140 | 5150 | 5130 | 252 |
| 360 | 20230904 | 145600 | 9693701580 | 5140 | 5150 | 5150 | 5140 | 1413 |
| 361 | 20230904 | 145500 | 9686437010 | 5150 | 5140 | 5150 | 5140 | 371 |
| 362 | 20230904 | 145400 | 9684529820 | 5140 | 5140 | 5140 | 5130 | 497 |
| 363 | 20230904 | 145300 | 9681975800 | 5130 | 5130 | 5130 | 5120 | 1232 |
| 364 | 20230904 | 145200 | 9675657540 | 5130 | 5130 | 5130 | 5120 | 457 |
| 365 | 20230904 | 145100 | 9673313140 | 5110 | 5110 | 5110 | 5110 | 330 |
| 366 | 20230904 | 145000 | 9671626840 | 5130 | 5130 | 5130 | 5110 | 119 |
| 367 | 20230904 | 144900 | 9671018470 | 5110 | 5140 | 5140 | 5110 | 6022 |
| 368 | 20230904 | 144800 | 9640224080 | 5130 | 5140 | 5140 | 5130 | 601 |
| 369 | 20230904 | 144700 | 9637134950 | 5140 | 5140 | 5140 | 5120 | 5140 |
| 370 | 20230904 | 144600 | 9610771870 | 5140 | 5140 | 5140 | 5140 | 31 |
| 371 | 20230904 | 144500 | 9610612530 | 5140 | 5130 | 5140 | 5130 | 513 |
| 372 | 20230904 | 144400 | 9607977270 | 5140 | 5140 | 5140 | 5130 | 65 |
| 373 | 20230904 | 144300 | 9607643280 | 5140 | 5150 | 5160 | 5140 | 1980 |
| 374 | 20230904 | 144200 | 9597463770 | 5150 | 5150 | 5150 | 5140 | 671 |
| 375 | 20230904 | 144100 | 9594012650 | 5140 | 5140 | 5140 | 5140 | 420 |
| 376 | 20230904 | 144000 | 9591853850 | 5140 | 5140 | 5150 | 5140 | 470 |
| 377 | 20230904 | 143900 | 9589436690 | 5140 | 5150 | 5160 | 5140 | 273 |
| 378 | 20230904 | 143800 | 9588032430 | 5150 | 5150 | 5160 | 5150 | 683 |
| 379 | 20230904 | 143700 | 9584511980 | 5150 | 5130 | 5150 | 5130 | 1152 |
| 380 | 20230904 | 143600 | 9578596720 | 5130 | 5150 | 5150 | 5130 | 866 |
| 381 | 20230904 | 143500 | 9574143350 | 5150 | 5150 | 5150 | 5130 | 87 |
| 382 | 20230904 | 143400 | 9573695790 | 5150 | 5150 | 5150 | 5130 | 2024 |
| 383 | 20230904 | 143300 | 9563283860 | 5150 | 5150 | 5170 | 5150 | 266 |
| 384 | 20230904 | 143200 | 9561912990 | 5150 | 5160 | 5160 | 5150 | 523 |
| 385 | 20230904 | 143100 | 9559216620 | 5160 | 5150 | 5160 | 5140 | 876 |
| 386 | 20230904 | 143000 | 9554702630 | 5160 | 5160 | 5170 | 5150 | 338 |
| 387 | 20230904 | 142900 | 9552960090 | 5150 | 5130 | 5160 | 5130 | 1705 |
| 388 | 20230904 | 142800 | 9544182490 | 5130 | 5140 | 5140 | 5130 | 1160 |
| 389 | 20230904 | 142700 | 9538230590 | 5140 | 5140 | 5140 | 5120 | 245 |
| 390 | 20230904 | 142600 | 9536975970 | 5120 | 5120 | 5120 | 5110 | 2836 |
| 391 | 20230904 | 142500 | 9522455890 | 5110 | 5110 | 5120 | 5110 | 652 |
| 392 | 20230904 | 142400 | 9519122130 | 5110 | 5110 | 5120 | 5100 | 6067 |
| 393 | 20230904 | 142300 | 9488132200 | 5100 | 5120 | 5120 | 5100 | 2453 |
| 394 | 20230904 | 142200 | 9475596930 | 5120 | 5110 | 5130 | 5110 | 1136 |
| 395 | 20230904 | 142100 | 9469779200 | 5130 | 5110 | 5130 | 5110 | 1522 |
| 396 | 20230904 | 142000 | 9461989360 | 5110 | 5130 | 5130 | 5110 | 4281 |
| 397 | 20230904 | 141900 | 9440093550 | 5130 | 5120 | 5130 | 5120 | 758 |
| 398 | 20230904 | 141800 | 9436208820 | 5130 | 5130 | 5130 | 5130 | 567 |
| 399 | 20230904 | 141700 | 9433300110 | 5130 | 5110 | 5130 | 5100 | 3109 |
| 400 | 20230904 | 141600 | 9417386190 | 5120 | 5140 | 5140 | 5110 | 17369 |
| 401 | 20230904 | 141500 | 9328507170 | 5140 | 5150 | 5150 | 5130 | 1953 |
| 402 | 20230904 | 141400 | 9318465870 | 5150 | 5160 | 5160 | 5150 | 319 |
| 403 | 20230904 | 141300 | 9316822000 | 5150 | 5160 | 5160 | 5140 | 381 |
| 404 | 20230904 | 141200 | 9314862440 | 5160 | 5160 | 5160 | 5140 | 1404 |
| 405 | 20230904 | 141100 | 9307638320 | 5160 | 5160 | 5160 | 5150 | 749 |
| 406 | 20230904 | 141000 | 9303777960 | 5160 | 5170 | 5170 | 5150 | 1796 |
| 407 | 20230904 | 140900 | 9294513160 | 5170 | 5170 | 5170 | 5160 | 583 |
| 408 | 20230904 | 140800 | 9291499470 | 5170 | 5170 | 5170 | 5170 | 104 |
| 409 | 20230904 | 140700 | 9290961790 | 5170 | 5160 | 5170 | 5160 | 477 |
| 410 | 20230904 | 140600 | 9288498520 | 5160 | 5150 | 5170 | 5150 | 433 |
| 411 | 20230904 | 140500 | 9286266860 | 5150 | 5140 | 5150 | 5140 | 2169 |
| 412 | 20230904 | 140400 | 9275118030 | 5140 | 5180 | 5180 | 5140 | 10579 |
| 413 | 20230904 | 140300 | 9220505790 | 5190 | 5190 | 5190 | 5190 | 392 |
| 414 | 20230904 | 140200 | 9218471310 | 5180 | 5180 | 5190 | 5180 | 475 |
| 415 | 20230904 | 140100 | 9216007040 | 5180 | 5200 | 5200 | 5180 | 1852 |
| 416 | 20230904 | 140000 | 9206403900 | 5200 | 5200 | 5210 | 5190 | 1502 |
| 417 | 20230904 | 135900 | 9198590030 | 5200 | 5180 | 5210 | 5180 | 510 |
| 418 | 20230904 | 135800 | 9195948130 | 5180 | 5180 | 5180 | 5180 | 55 |
| 419 | 20230904 | 135700 | 9195663230 | 5180 | 5210 | 5210 | 5180 | 2106 |
| 420 | 20230904 | 135600 | 9184716980 | 5210 | 5200 | 5210 | 5200 | 3750 |
| 421 | 20230904 | 135500 | 9165216470 | 5200 | 5190 | 5200 | 5190 | 1514 |
| 422 | 20230904 | 135400 | 9157348410 | 5190 | 5150 | 5190 | 5150 | 732 |
| 423 | 20230904 | 135300 | 9153560480 | 5150 | 5170 | 5170 | 5150 | 1101 |
| 424 | 20230904 | 135200 | 9147878330 | 5160 | 5170 | 5180 | 5160 | 2661 |
| 425 | 20230904 | 135100 | 9134133500 | 5170 | 5170 | 5170 | 5170 | 601 |
| 426 | 20230904 | 135000 | 9131026330 | 5170 | 5180 | 5180 | 5170 | 799 |
| 427 | 20230904 | 134900 | 9126893080 | 5180 | 5180 | 5180 | 5180 | 889 |
| 428 | 20230904 | 134800 | 9122288060 | 5180 | 5180 | 5180 | 5180 | 179 |
| 429 | 20230904 | 134700 | 9121360840 | 5170 | 5190 | 5190 | 5170 | 735 |
| 430 | 20230904 | 134600 | 9117554750 | 5200 | 5210 | 5210 | 5200 | 2625 |
| 431 | 20230904 | 134500 | 9103904510 | 5210 | 5210 | 5210 | 5200 | 1180 |
| 432 | 20230904 | 134400 | 9097757740 | 5210 | 5210 | 5210 | 5200 | 557 |
| 433 | 20230904 | 134300 | 9094856930 | 5200 | 5190 | 5210 | 5190 | 2275 |
| 434 | 20230904 | 134200 | 9083029160 | 5190 | 5180 | 5190 | 5180 | 28 |
| 435 | 20230904 | 134100 | 9082884070 | 5170 | 5170 | 5170 | 5170 | 802 |
| 436 | 20230904 | 134000 | 9078737730 | 5170 | 5190 | 5200 | 5170 | 3004 |
| 437 | 20230904 | 133900 | 9063205970 | 5190 | 5170 | 5190 | 5170 | 1350 |
| 438 | 20230904 | 133800 | 9056202800 | 5160 | 5160 | 5160 | 5160 | 199 |
| 439 | 20230904 | 133700 | 9055175960 | 5160 | 5180 | 5180 | 5160 | 4424 |
| 440 | 20230904 | 133600 | 9032310470 | 5190 | 5190 | 5190 | 5190 | 70 |
| 441 | 20230904 | 133500 | 9031947170 | 5190 | 5190 | 5190 | 5170 | 1656 |
| 442 | 20230904 | 133400 | 9023379970 | 5180 | 5200 | 5200 | 5180 | 437 |
| 443 | 20230904 | 133300 | 9021113010 | 5190 | 5200 | 5200 | 5180 | 1696 |
| 444 | 20230904 | 133200 | 9012311670 | 5210 | 5200 | 5210 | 5180 | 1803 |
| 445 | 20230904 | 133100 | 9002960730 | 5200 | 5190 | 5200 | 5190 | 129 |
| 446 | 20230904 | 133000 | 9002291070 | 5190 | 5200 | 5200 | 5190 | 2690 |
| 447 | 20230904 | 132900 | 8988308630 | 5190 | 5190 | 5200 | 5180 | 3627 |
| 448 | 20230904 | 132800 | 8969484890 | 5190 | 5210 | 5210 | 5190 | 4846 |
| 449 | 20230904 | 132700 | 8944295680 | 5210 | 5230 | 5230 | 5210 | 959 |
| 450 | 20230904 | 132600 | 8939288350 | 5230 | 5230 | 5230 | 5210 | 1860 |
| 451 | 20230904 | 132500 | 8929574450 | 5240 | 5230 | 5240 | 5220 | 1422 |
| 452 | 20230904 | 132400 | 8922139870 | 5240 | 5230 | 5240 | 5220 | 925 |
| 453 | 20230904 | 132300 | 8917303020 | 5220 | 5260 | 5280 | 5220 | 14566 |
| 454 | 20230904 | 132200 | 8840845870 | 5270 | 5270 | 5300 | 5250 | 5565 |
| 455 | 20230904 | 132100 | 8811489060 | 5270 | 5330 | 5330 | 5240 | 13067 |
| 456 | 20230904 | 132000 | 8742425020 | 5330 | 5220 | 5370 | 5210 | 60277 |
| 457 | 20230904 | 131900 | 8421793960 | 5220 | 5170 | 5250 | 5170 | 32033 |
| 458 | 20230904 | 131800 | 8254983310 | 5170 | 5140 | 5170 | 5140 | 3510 |
| 459 | 20230904 | 131700 | 8236884600 | 5140 | 5130 | 5140 | 5130 | 1150 |
| 460 | 20230904 | 131600 | 8230975100 | 5120 | 5130 | 5130 | 5120 | 454 |
| 461 | 20230904 | 131500 | 8228647080 | 5130 | 5130 | 5130 | 5120 | 756 |
| 462 | 20230904 | 131400 | 8224770100 | 5130 | 5130 | 5130 | 5120 | 547 |
| 463 | 20230904 | 131300 | 8221967180 | 5120 | 5120 | 5130 | 5120 | 14841 |
| 464 | 20230904 | 131200 | 8145981250 | 5130 | 5120 | 5140 | 5120 | 444 |
| 465 | 20230904 | 131100 | 8143705440 | 5130 | 5140 | 5140 | 5130 | 2556 |
| 466 | 20230904 | 131000 | 8130584930 | 5140 | 5130 | 5140 | 5130 | 2797 |
| 467 | 20230904 | 130900 | 8116225990 | 5120 | 5120 | 5130 | 5090 | 1793 |
| 468 | 20230904 | 130800 | 8107042550 | 5120 | 5090 | 5120 | 5080 | 2901 |
| 469 | 20230904 | 130700 | 8092283760 | 5080 | 5090 | 5090 | 5080 | 1815 |
| 470 | 20230904 | 130600 | 8083060080 | 5090 | 5120 | 5120 | 5080 | 4217 |
| 471 | 20230904 | 130500 | 8061597210 | 5100 | 5100 | 5120 | 5100 | 1720 |
| 472 | 20230904 | 130400 | 8052822210 | 5100 | 5110 | 5120 | 5100 | 283 |
| 473 | 20230904 | 130300 | 8051376410 | 5110 | 5120 | 5120 | 5110 | 839 |
| 474 | 20230904 | 130200 | 8047089010 | 5120 | 5110 | 5130 | 5110 | 497 |
| 475 | 20230904 | 130100 | 8044548200 | 5120 | 5130 | 5140 | 5120 | 3361 |
| 476 | 20230904 | 130000 | 8027296750 | 5130 | 5130 | 5130 | 5130 | 332 |
| 477 | 20230904 | 125900 | 8025593590 | 5130 | 5130 | 5140 | 5130 | 296 |
| 478 | 20230904 | 125800 | 8024074880 | 5130 | 5140 | 5140 | 5120 | 1976 |
| 479 | 20230904 | 125700 | 8013942820 | 5140 | 5130 | 5140 | 5130 | 493 |
| 480 | 20230904 | 125600 | 8011411060 | 5130 | 5130 | 5130 | 5130 | 324 |
| 481 | 20230904 | 125500 | 8009748940 | 5130 | 5140 | 5140 | 5120 | 5145 |
| 482 | 20230904 | 125400 | 7983372670 | 5140 | 5130 | 5140 | 5120 | 495 |
| 483 | 20230904 | 125300 | 7980833280 | 5120 | 5100 | 5130 | 5100 | 4415 |
| 484 | 20230904 | 125200 | 7958198390 | 5120 | 5110 | 5120 | 5110 | 454 |
| 485 | 20230904 | 125100 | 7955875840 | 5110 | 5110 | 5110 | 5110 | 577 |
| 486 | 20230904 | 125000 | 7952927370 | 5110 | 5100 | 5110 | 5090 | 2153 |
| 487 | 20230904 | 124900 | 7941954400 | 5110 | 5120 | 5120 | 5110 | 1285 |
| 488 | 20230904 | 124800 | 7935386360 | 5120 | 5110 | 5130 | 5110 | 1448 |
| 489 | 20230904 | 124700 | 7927968090 | 5110 | 5110 | 5110 | 5100 | 2028 |
| 490 | 20230904 | 124600 | 7917605120 | 5100 | 5090 | 5100 | 5090 | 1314 |
| 491 | 20230904 | 124500 | 7910908540 | 5090 | 5090 | 5090 | 5080 | 757 |
| 492 | 20230904 | 124400 | 7907056510 | 5100 | 5110 | 5110 | 5090 | 1972 |
| 493 | 20230904 | 124300 | 7896985130 | 5110 | 5080 | 5110 | 5080 | 1377 |
| 494 | 20230904 | 124200 | 7889967980 | 5080 | 5070 | 5080 | 5060 | 6971 |
| 495 | 20230904 | 124100 | 7854682340 | 5080 | 5080 | 5080 | 5070 | 6648 |
| 496 | 20230904 | 124000 | 7820928460 | 5080 | 5110 | 5120 | 5080 | 7355 |
| 497 | 20230904 | 123900 | 7783442790 | 5120 | 5100 | 5130 | 5100 | 440 |
| 498 | 20230904 | 123800 | 7781193930 | 5100 | 5090 | 5100 | 5090 | 1571 |
| 499 | 20230904 | 123700 | 7773197250 | 5090 | 5080 | 5100 | 5080 | 1806 |
| 500 | 20230904 | 123600 | 7764011190 | 5080 | 5090 | 5090 | 5080 | 1372 |
| 501 | 20230904 | 123500 | 7757035520 | 5090 | 5090 | 5090 | 5080 | 1750 |
| 502 | 20230904 | 123400 | 7748138230 | 5090 | 5100 | 5100 | 5080 | 1306 |
| 503 | 20230904 | 123300 | 7741494160 | 5110 | 5110 | 5110 | 5080 | 3953 |
| 504 | 20230904 | 123200 | 7721390020 | 5110 | 5100 | 5120 | 5100 | 1368 |
| 505 | 20230904 | 123100 | 7714408130 | 5100 | 5060 | 5120 | 5060 | 12767 |
| 506 | 20230904 | 123000 | 7649796450 | 5060 | 5080 | 5090 | 5060 | 8863 |
| 507 | 20230904 | 122900 | 7604823990 | 5090 | 5120 | 5130 | 5080 | 5169 |
| 508 | 20230904 | 122800 | 7578482620 | 5130 | 5130 | 5140 | 5130 | 81 |
| 509 | 20230904 | 122700 | 7578066990 | 5140 | 5140 | 5140 | 5140 | 163 |
| 510 | 20230904 | 122600 | 7577229170 | 5140 | 5140 | 5140 | 5140 | 164 |
| 511 | 20230904 | 122500 | 7576386210 | 5140 | 5130 | 5140 | 5130 | 2088 |
| 512 | 20230904 | 122400 | 7565674260 | 5130 | 5110 | 5130 | 5100 | 1463 |
| 513 | 20230904 | 122300 | 7558204140 | 5110 | 5120 | 5120 | 5100 | 2570 |
| 514 | 20230904 | 122200 | 7545064290 | 5100 | 5110 | 5130 | 5090 | 2260 |
| 515 | 20230904 | 122100 | 7533549480 | 5100 | 5100 | 5140 | 5080 | 9412 |
| 516 | 20230904 | 122000 | 7485598680 | 5120 | 5130 | 5130 | 5100 | 167 |
| 517 | 20230904 | 121900 | 7484743870 | 5120 | 5130 | 5130 | 5090 | 6277 |
| 518 | 20230904 | 121800 | 7452672190 | 5130 | 5140 | 5150 | 5130 | 461 |
| 519 | 20230904 | 121700 | 7450303710 | 5140 | 5140 | 5140 | 5140 | 523 |
| 520 | 20230904 | 121600 | 7447615490 | 5150 | 5140 | 5150 | 5130 | 835 |
| 521 | 20230904 | 121500 | 7443324600 | 5140 | 5140 | 5150 | 5130 | 1314 |
| 522 | 20230904 | 121400 | 7436569630 | 5140 | 5140 | 5140 | 5130 | 2270 |
| 523 | 20230904 | 121300 | 7424913020 | 5140 | 5130 | 5140 | 5130 | 339 |
| 524 | 20230904 | 121200 | 7423171240 | 5140 | 5140 | 5150 | 5130 | 1017 |
| 525 | 20230904 | 121100 | 7417945210 | 5140 | 5140 | 5140 | 5130 | 3437 |
| 526 | 20230904 | 121000 | 7400303540 | 5130 | 5120 | 5130 | 5110 | 1394 |
| 527 | 20230904 | 120900 | 7393164830 | 5120 | 5100 | 5120 | 5090 | 3743 |
| 528 | 20230904 | 120800 | 7374082500 | 5100 | 5110 | 5110 | 5100 | 1645 |
| 529 | 20230904 | 120700 | 7365691250 | 5110 | 5110 | 5120 | 5100 | 1533 |
| 530 | 20230904 | 120600 | 7357859510 | 5120 | 5090 | 5120 | 5090 | 2545 |
| 531 | 20230904 | 120500 | 7344879880 | 5090 | 5120 | 5120 | 5090 | 16912 |
| 532 | 20230904 | 120400 | 7258592710 | 5110 | 5120 | 5120 | 5110 | 4380 |
| 533 | 20230904 | 120300 | 7236186120 | 5130 | 5140 | 5140 | 5130 | 2531 |
| 534 | 20230904 | 120200 | 7223201660 | 5140 | 5130 | 5140 | 5130 | 736 |
| 535 | 20230904 | 120100 | 7219425600 | 5130 | 5130 | 5140 | 5130 | 52 |
| 536 | 20230904 | 120000 | 7219158700 | 5130 | 5140 | 5140 | 5130 | 1856 |
| 537 | 20230904 | 115900 | 7209621360 | 5140 | 5140 | 5150 | 5130 | 1955 |
| 538 | 20230904 | 115800 | 7199580880 | 5140 | 5150 | 5150 | 5120 | 11521 |
| 539 | 20230904 | 115700 | 7140548300 | 5150 | 5150 | 5160 | 5140 | 2118 |
| 540 | 20230904 | 115600 | 7129639400 | 5140 | 5140 | 5150 | 5130 | 745 |
| 541 | 20230904 | 115500 | 7125810830 | 5140 | 5130 | 5140 | 5120 | 7042 |
| 542 | 20230904 | 115400 | 7089699150 | 5140 | 5140 | 5150 | 5130 | 446 |
| 543 | 20230904 | 115300 | 7087406420 | 5140 | 5150 | 5160 | 5120 | 9444 |
| 544 | 20230904 | 115200 | 7038897090 | 5150 | 5170 | 5170 | 5150 | 3182 |
| 545 | 20230904 | 115100 | 7022488040 | 5170 | 5200 | 5200 | 5170 | 1460 |
| 546 | 20230904 | 115000 | 7014928030 | 5180 | 5190 | 5200 | 5170 | 5462 |
| 547 | 20230904 | 114900 | 6986633070 | 5190 | 5200 | 5200 | 5190 | 61 |
| 548 | 20230904 | 114800 | 6986315950 | 5200 | 5190 | 5200 | 5180 | 1792 |
| 549 | 20230904 | 114700 | 6977011300 | 5190 | 5180 | 5190 | 5180 | 2975 |
| 550 | 20230904 | 114600 | 6961581190 | 5190 | 5200 | 5200 | 5180 | 8776 |
| 551 | 20230904 | 114500 | 6916010310 | 5200 | 5220 | 5220 | 5200 | 2086 |
| 552 | 20230904 | 114400 | 6905148430 | 5220 | 5220 | 5220 | 5210 | 2349 |
| 553 | 20230904 | 114300 | 6892904980 | 5230 | 5240 | 5240 | 5220 | 460 |
| 554 | 20230904 | 114200 | 6890495730 | 5230 | 5230 | 5230 | 5220 | 900 |
| 555 | 20230904 | 114100 | 6885788740 | 5230 | 5220 | 5230 | 5220 | 1031 |
| 556 | 20230904 | 114000 | 6880399860 | 5220 | 5210 | 5220 | 5210 | 258 |
| 557 | 20230904 | 113900 | 6879055380 | 5210 | 5210 | 5210 | 5200 | 200 |
| 558 | 20230904 | 113800 | 6878013580 | 5210 | 5210 | 5210 | 5200 | 1398 |
| 559 | 20230904 | 113700 | 6870730540 | 5210 | 5210 | 5210 | 5200 | 1147 |
| 560 | 20230904 | 113600 | 6864764670 | 5210 | 5220 | 5230 | 5200 | 3102 |
| 561 | 20230904 | 113500 | 6848600540 | 5220 | 5230 | 5230 | 5200 | 2262 |
| 562 | 20230904 | 113400 | 6836815430 | 5230 | 5220 | 5230 | 5210 | 363 |
| 563 | 20230904 | 113300 | 6834920080 | 5220 | 5200 | 5220 | 5200 | 580 |
| 564 | 20230904 | 113200 | 6831897620 | 5200 | 5200 | 5200 | 5190 | 1893 |
| 565 | 20230904 | 113100 | 6822058640 | 5200 | 5200 | 5200 | 5190 | 410 |
| 566 | 20230904 | 113000 | 6819926680 | 5200 | 5190 | 5200 | 5190 | 524 |
| 567 | 20230904 | 112900 | 6817205580 | 5200 | 5180 | 5200 | 5180 | 119 |
| 568 | 20230904 | 112800 | 6816587110 | 5190 | 5180 | 5200 | 5180 | 243 |
| 569 | 20230904 | 112700 | 6815326900 | 5180 | 5180 | 5200 | 5180 | 1303 |
| 570 | 20230904 | 112600 | 6808557320 | 5170 | 5210 | 5220 | 5150 | 10543 |
| 571 | 20230904 | 112500 | 6754082710 | 5210 | 5200 | 5210 | 5200 | 1535 |
| 572 | 20230904 | 112400 | 6746095520 | 5200 | 5200 | 5200 | 5190 | 1254 |
| 573 | 20230904 | 112300 | 6739575720 | 5190 | 5180 | 5190 | 5170 | 1611 |
| 574 | 20230904 | 112200 | 6731233160 | 5180 | 5190 | 5190 | 5160 | 10630 |
| 575 | 20230904 | 112100 | 6676331430 | 5190 | 5200 | 5200 | 5190 | 1745 |
| 576 | 20230904 | 112000 | 6667269140 | 5200 | 5200 | 5210 | 5200 | 562 |
| 577 | 20230904 | 111900 | 6664342560 | 5200 | 5210 | 5220 | 5200 | 3083 |
| 578 | 20230904 | 111800 | 6648286940 | 5210 | 5210 | 5240 | 5210 | 1108 |
| 579 | 20230904 | 111700 | 6642514130 | 5210 | 5210 | 5220 | 5210 | 1452 |
| 580 | 20230904 | 111600 | 6634946550 | 5240 | 5250 | 5260 | 5210 | 3783 |
| 581 | 20230904 | 111500 | 6615177990 | 5240 | 5250 | 5260 | 5240 | 470 |
| 582 | 20230904 | 111400 | 6612710440 | 5250 | 5260 | 5260 | 5250 | 1378 |
| 583 | 20230904 | 111300 | 6605474420 | 5260 | 5250 | 5260 | 5240 | 2803 |
| 584 | 20230904 | 111200 | 6590758170 | 5250 | 5240 | 5250 | 5230 | 1722 |
| 585 | 20230904 | 111100 | 6581741480 | 5250 | 5260 | 5260 | 5240 | 3901 |
| 586 | 20230904 | 111000 | 6561270440 | 5260 | 5250 | 5260 | 5250 | 1701 |
| 587 | 20230904 | 110900 | 6552340040 | 5250 | 5250 | 5260 | 5240 | 2289 |
| 588 | 20230904 | 110800 | 6540325380 | 5250 | 5270 | 5280 | 5240 | 29524 |
| 589 | 20230904 | 110700 | 6385083210 | 5260 | 5260 | 5270 | 5250 | 7845 |
| 590 | 20230904 | 110600 | 6343820590 | 5260 | 5240 | 5260 | 5240 | 7411 |
| 591 | 20230904 | 110500 | 6304939360 | 5240 | 5230 | 5240 | 5230 | 3582 |
| 592 | 20230904 | 110400 | 6286204600 | 5230 | 5220 | 5230 | 5220 | 1214 |
| 593 | 20230904 | 110300 | 6279861510 | 5220 | 5220 | 5230 | 5210 | 6972 |
| 594 | 20230904 | 110200 | 6243480840 | 5220 | 5210 | 5220 | 5210 | 2227 |
| 595 | 20230904 | 110100 | 6231857810 | 5210 | 5210 | 5210 | 5200 | 675 |
| 596 | 20230904 | 110000 | 6228342050 | 5210 | 5220 | 5220 | 5190 | 5290 |
| 597 | 20230904 | 105900 | 6200832830 | 5210 | 5200 | 5210 | 5200 | 1828 |
| 598 | 20230904 | 105800 | 6191325250 | 5210 | 5210 | 5220 | 5210 | 3093 |
| 599 | 20230904 | 105700 | 6175208430 | 5210 | 5210 | 5220 | 5200 | 2018 |
| 600 | 20230904 | 105600 | 6164695390 | 5210 | 5220 | 5220 | 5200 | 3016 |
| 601 | 20230904 | 105500 | 6148976940 | 5210 | 5210 | 5230 | 5200 | 2720 |
| 602 | 20230904 | 105400 | 6134792110 | 5220 | 5220 | 5220 | 5200 | 1062 |
| 603 | 20230904 | 105300 | 6129253380 | 5220 | 5210 | 5220 | 5200 | 1834 |
| 604 | 20230904 | 105200 | 6119689740 | 5210 | 5220 | 5220 | 5200 | 2732 |
| 605 | 20230904 | 105100 | 6105457130 | 5220 | 5200 | 5220 | 5190 | 1945 |
| 606 | 20230904 | 105000 | 6095335600 | 5190 | 5200 | 5200 | 5190 | 3031 |
| 607 | 20230904 | 104900 | 6079576230 | 5200 | 5190 | 5200 | 5180 | 799 |
| 608 | 20230904 | 104800 | 6075430460 | 5190 | 5180 | 5190 | 5180 | 454 |
| 609 | 20230904 | 104700 | 6073074240 | 5190 | 5170 | 5190 | 5160 | 366 |
| 610 | 20230904 | 104600 | 6071182320 | 5180 | 5170 | 5180 | 5170 | 1216 |
| 611 | 20230904 | 104500 | 6064895010 | 5170 | 5180 | 5180 | 5160 | 1734 |
| 612 | 20230904 | 104400 | 6055941870 | 5170 | 5170 | 5180 | 5170 | 1643 |
| 613 | 20230904 | 104300 | 6047437230 | 5180 | 5180 | 5180 | 5160 | 1336 |
| 614 | 20230904 | 104200 | 6040532100 | 5170 | 5160 | 5170 | 5160 | 2032 |
| 615 | 20230904 | 104100 | 6030043770 | 5160 | 5160 | 5170 | 5160 | 1620 |
| 616 | 20230904 | 104000 | 6021683630 | 5170 | 5160 | 5170 | 5160 | 2413 |
| 617 | 20230904 | 103900 | 6009227720 | 5160 | 5170 | 5170 | 5160 | 1155 |
| 618 | 20230904 | 103800 | 6003260020 | 5170 | 5170 | 5180 | 5160 | 3554 |
| 619 | 20230904 | 103700 | 5984884290 | 5160 | 5160 | 5170 | 5150 | 1605 |
| 620 | 20230904 | 103600 | 5976612720 | 5150 | 5190 | 5200 | 5150 | 5147 |
| 621 | 20230904 | 103500 | 5949976140 | 5190 | 5190 | 5200 | 5180 | 1563 |
| 622 | 20230904 | 103400 | 5941864080 | 5200 | 5200 | 5200 | 5180 | 2994 |
| 623 | 20230904 | 103300 | 5926318890 | 5190 | 5190 | 5200 | 5180 | 2368 |
| 624 | 20230904 | 103200 | 5914027760 | 5180 | 5180 | 5190 | 5170 | 2018 |
| 625 | 20230904 | 103100 | 5903575320 | 5170 | 5190 | 5190 | 5170 | 1118 |
| 626 | 20230904 | 103000 | 5897784250 | 5190 | 5160 | 5190 | 5160 | 1228 |
| 627 | 20230904 | 102900 | 5891420220 | 5160 | 5170 | 5170 | 5140 | 598 |
| 628 | 20230904 | 102800 | 5888330280 | 5140 | 5180 | 5180 | 5140 | 11487 |
| 629 | 20230904 | 102700 | 5829017670 | 5180 | 5200 | 5200 | 5180 | 2316 |
| 630 | 20230904 | 102600 | 5817000150 | 5200 | 5190 | 5210 | 5180 | 2316 |
| 631 | 20230904 | 102500 | 5804979700 | 5200 | 5210 | 5210 | 5200 | 1372 |
| 632 | 20230904 | 102400 | 5797844500 | 5210 | 5230 | 5230 | 5200 | 8411 |
| 633 | 20230904 | 102300 | 5753979040 | 5230 | 5190 | 5230 | 5190 | 11450 |
| 634 | 20230904 | 102200 | 5694377930 | 5200 | 5190 | 5200 | 5180 | 2510 |
| 635 | 20230904 | 102100 | 5681367950 | 5190 | 5170 | 5190 | 5160 | 2928 |
| 636 | 20230904 | 102000 | 5666199430 | 5160 | 5170 | 5170 | 5150 | 2445 |
| 637 | 20230904 | 101900 | 5653577940 | 5150 | 5180 | 5190 | 5130 | 11783 |
| 638 | 20230904 | 101800 | 5592819680 | 5180 | 5180 | 5190 | 5180 | 3897 |
| 639 | 20230904 | 101700 | 5572633180 | 5180 | 5160 | 5180 | 5160 | 2573 |
| 640 | 20230904 | 101600 | 5559336720 | 5160 | 5160 | 5170 | 5160 | 3847 |
| 641 | 20230904 | 101500 | 5539472730 | 5160 | 5120 | 5170 | 5120 | 5092 |
| 642 | 20230904 | 101400 | 5513256410 | 5120 | 5140 | 5140 | 5110 | 16636 |
| 643 | 20230904 | 101300 | 5427925970 | 5140 | 5150 | 5150 | 5140 | 3292 |
| 644 | 20230904 | 101200 | 5411003440 | 5150 | 5150 | 5160 | 5140 | 6225 |
| 645 | 20230904 | 101100 | 5378994310 | 5160 | 5140 | 5170 | 5110 | 21057 |
| 646 | 20230904 | 101000 | 5270816860 | 5150 | 5190 | 5190 | 5140 | 11469 |
| 647 | 20230904 | 100900 | 5211643750 | 5190 | 5180 | 5190 | 5170 | 5018 |
| 648 | 20230904 | 100800 | 5185661910 | 5180 | 5190 | 5200 | 5180 | 3175 |
| 649 | 20230904 | 100700 | 5169188960 | 5190 | 5190 | 5200 | 5180 | 9675 |
| 650 | 20230904 | 100600 | 5118994800 | 5200 | 5220 | 5220 | 5190 | 10058 |
| 651 | 20230904 | 100500 | 5066629830 | 5210 | 5210 | 5220 | 5200 | 1804 |
| 652 | 20230904 | 100400 | 5057232170 | 5210 | 5220 | 5220 | 5200 | 4942 |
| 653 | 20230904 | 100300 | 5031501740 | 5220 | 5220 | 5220 | 5210 | 4052 |
| 654 | 20230904 | 100200 | 5010371150 | 5220 | 5220 | 5230 | 5210 | 4203 |
| 655 | 20230904 | 100100 | 4988448360 | 5220 | 5230 | 5240 | 5220 | 6258 |
| 656 | 20230904 | 100000 | 4955739360 | 5230 | 5240 | 5240 | 5230 | 3102 |
| 657 | 20230904 | 095900 | 4939499010 | 5240 | 5200 | 5250 | 5200 | 11489 |
| 658 | 20230904 | 095800 | 4879517630 | 5210 | 5210 | 5220 | 5200 | 5569 |
| 659 | 20230904 | 095700 | 4850511530 | 5220 | 5220 | 5230 | 5190 | 36357 |
| 660 | 20230904 | 095600 | 4661253610 | 5220 | 5260 | 5260 | 5210 | 18909 |
| 661 | 20230904 | 095500 | 4562151370 | 5260 | 5280 | 5290 | 5260 | 10190 |
| 662 | 20230904 | 095400 | 4508453420 | 5290 | 5290 | 5290 | 5280 | 5543 |
| 663 | 20230904 | 095300 | 4479162220 | 5290 | 5290 | 5290 | 5280 | 5690 |
| 664 | 20230904 | 095200 | 4449118900 | 5280 | 5300 | 5300 | 5280 | 3205 |
| 665 | 20230904 | 095100 | 4432176940 | 5300 | 5290 | 5300 | 5280 | 2128 |
| 666 | 20230904 | 095000 | 4420920370 | 5280 | 5280 | 5290 | 5280 | 2723 |
| 667 | 20230904 | 094900 | 4406534590 | 5290 | 5280 | 5290 | 5260 | 5463 |
| 668 | 20230904 | 094800 | 4377720790 | 5260 | 5300 | 5300 | 5250 | 39852 |
| 669 | 20230904 | 094700 | 4167449030 | 5290 | 5290 | 5320 | 5270 | 18492 |
| 670 | 20230904 | 094600 | 4069703640 | 5290 | 5310 | 5310 | 5270 | 22481 |
| 671 | 20230904 | 094500 | 3950724250 | 5310 | 5320 | 5330 | 5300 | 15341 |
| 672 | 20230904 | 094400 | 3869139900 | 5330 | 5350 | 5350 | 5320 | 8959 |
| 673 | 20230904 | 094300 | 3821383440 | 5350 | 5340 | 5350 | 5340 | 8183 |
| 674 | 20230904 | 094200 | 3777649090 | 5350 | 5350 | 5360 | 5340 | 3799 |
| 675 | 20230904 | 094100 | 3757343350 | 5360 | 5360 | 5370 | 5300 | 44946 |
| 676 | 20230904 | 094000 | 3517950110 | 5360 | 5360 | 5380 | 5360 | 9916 |
| 677 | 20230904 | 093900 | 3464793250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 678 | 20230904 | 093800 | 3464793250 | 5360 | 5370 | 5380 | 5360 | 13267 |
| 679 | 20230904 | 093700 | 3393638020 | 5370 | 5410 | 5410 | 5370 | 22954 |
| 680 | 20230904 | 093600 | 3269912860 | 5410 | 5410 | 5420 | 5400 | 1285 |
| 681 | 20230904 | 093500 | 3262959980 | 5410 | 5410 | 5420 | 5400 | 2942 |
| 682 | 20230904 | 093400 | 3247041360 | 5410 | 5410 | 5420 | 5400 | 4279 |
| 683 | 20230904 | 093300 | 3223896860 | 5420 | 5400 | 5420 | 5400 | 5589 |
| 684 | 20230904 | 093200 | 3193688670 | 5400 | 5410 | 5420 | 5400 | 3313 |
| 685 | 20230904 | 093100 | 3175764710 | 5410 | 5410 | 5410 | 5400 | 1581 |
| 686 | 20230904 | 093000 | 3167214290 | 5410 | 5400 | 5410 | 5400 | 4614 |
| 687 | 20230904 | 092900 | 3142296840 | 5390 | 5400 | 5420 | 5390 | 10682 |
| 688 | 20230904 | 092800 | 3084623430 | 5400 | 5410 | 5410 | 5380 | 13805 |
| 689 | 20230904 | 092700 | 3010136030 | 5410 | 5410 | 5420 | 5400 | 4849 |
| 690 | 20230904 | 092600 | 2983909980 | 5410 | 5420 | 5420 | 5400 | 3810 |
| 691 | 20230904 | 092500 | 2963301660 | 5400 | 5420 | 5430 | 5400 | 14429 |
| 692 | 20230904 | 092400 | 2885229400 | 5420 | 5420 | 5440 | 5420 | 9954 |
| 693 | 20230904 | 092300 | 2831273390 | 5430 | 5440 | 5450 | 5420 | 7575 |
| 694 | 20230904 | 092200 | 2790050340 | 5440 | 5410 | 5440 | 5410 | 4450 |
| 695 | 20230904 | 092100 | 2765921600 | 5420 | 5430 | 5430 | 5390 | 19335 |
| 696 | 20230904 | 092000 | 2661384340 | 5420 | 5460 | 5470 | 5420 | 8355 |
| 697 | 20230904 | 091900 | 2615909200 | 5460 | 5450 | 5470 | 5450 | 6228 |
| 698 | 20230904 | 091800 | 2581917800 | 5460 | 5470 | 5480 | 5450 | 8345 |
| 699 | 20230904 | 091700 | 2536280630 | 5460 | 5420 | 5470 | 5410 | 12630 |
| 700 | 20230904 | 091600 | 2467565900 | 5420 | 5410 | 5430 | 5400 | 4863 |
| 701 | 20230904 | 091500 | 2441226900 | 5410 | 5410 | 5430 | 5390 | 8735 |
| 702 | 20230904 | 091400 | 2393987210 | 5410 | 5400 | 5440 | 5390 | 15903 |
| 703 | 20230904 | 091300 | 2307902090 | 5400 | 5430 | 5430 | 5400 | 9057 |
| 704 | 20230904 | 091200 | 2258889190 | 5430 | 5440 | 5440 | 5400 | 6274 |
| 705 | 20230904 | 091100 | 2224920270 | 5430 | 5450 | 5460 | 5420 | 9851 |
| 706 | 20230904 | 091000 | 2171228440 | 5460 | 5390 | 5460 | 5380 | 26129 |
| 707 | 20230904 | 090900 | 2029597330 | 5420 | 5450 | 5450 | 5380 | 29058 |
| 708 | 20230904 | 090800 | 1872294250 | 5470 | 5530 | 5530 | 5440 | 33766 |
| 709 | 20230904 | 090700 | 1687532770 | 5530 | 5610 | 5610 | 5520 | 17371 |
| 710 | 20230904 | 090600 | 1591146850 | 5600 | 5530 | 5620 | 5520 | 13305 |
| 711 | 20230904 | 090500 | 1517027480 | 5570 | 5590 | 5650 | 5530 | 19428 |
| 712 | 20230904 | 090400 | 1408476080 | 5590 | 5500 | 5610 | 5480 | 28128 |
| 713 | 20230904 | 090300 | 1252909420 | 5480 | 5600 | 5610 | 5470 | 53098 |
| 714 | 20230904 | 090200 | 958166270 | 5600 | 5660 | 5680 | 5570 | 29756 |
| 715 | 20230904 | 090100 | 790909580 | 5700 | 5870 | 5870 | 5650 | 50981 |
| 716 | 20230904 | 090000 | 497743150 | 5850 | 5950 | 5990 | 5850 | 81336 |