38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 212300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 62564 |
| 3 | 20230922 | 212200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20230922 | 212100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20230922 | 212000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20230922 | 211900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20230922 | 211800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20230922 | 211700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20230922 | 211600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20230922 | 211500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20230922 | 211400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20230922 | 211300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20230922 | 211200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20230922 | 211100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20230922 | 211000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20230922 | 210900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20230922 | 210800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20230922 | 210700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20230922 | 210600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20230922 | 210500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20230922 | 210400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20230922 | 210300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20230922 | 210200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20230922 | 210100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20230922 | 210000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20230922 | 205900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20230922 | 205800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20230922 | 205700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20230922 | 205600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20230922 | 205500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20230922 | 205400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20230922 | 205300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 62564 |
| 33 | 20230922 | 205200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20230922 | 205100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20230922 | 205000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20230922 | 204900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20230922 | 204800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20230922 | 204700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20230922 | 204600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20230922 | 204500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20230922 | 204400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20230922 | 204300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20230922 | 204200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20230922 | 204100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20230922 | 204000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20230922 | 203900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20230922 | 203800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20230922 | 203700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20230922 | 203600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20230922 | 203500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20230922 | 203400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20230922 | 203300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20230922 | 203200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20230922 | 203100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20230922 | 203000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20230922 | 202900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20230922 | 202800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20230922 | 202700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20230922 | 202600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20230922 | 202500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20230922 | 202400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20230922 | 202300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 62564 |
| 63 | 20230922 | 202200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20230922 | 202100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20230922 | 202000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20230922 | 201900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20230922 | 201800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20230922 | 201700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20230922 | 201600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20230922 | 201500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20230922 | 201400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20230922 | 201300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20230922 | 201200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20230922 | 201100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20230922 | 201000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20230922 | 200900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20230922 | 200800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20230922 | 200700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20230922 | 200600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20230922 | 200500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20230922 | 200400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20230922 | 200300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20230922 | 200200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20230922 | 200100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20230922 | 200000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20230922 | 195900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20230922 | 195800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20230922 | 195700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20230922 | 195600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20230922 | 195500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20230922 | 195400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20230922 | 195300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 62564 |
| 93 | 20230922 | 195200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20230922 | 195100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20230922 | 195000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20230922 | 194900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20230922 | 194800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20230922 | 194700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20230922 | 194600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20230922 | 194500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20230922 | 194400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20230922 | 194300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20230922 | 194200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20230922 | 194100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20230922 | 194000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20230922 | 193900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20230922 | 193800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20230922 | 193700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20230922 | 193600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20230922 | 193500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20230922 | 193400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20230922 | 193300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20230922 | 193200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20230922 | 193100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20230922 | 193000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20230922 | 192900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20230922 | 192800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20230922 | 192700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20230922 | 192600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20230922 | 192500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20230922 | 192400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20230922 | 192300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 62564 |
| 123 | 20230922 | 192200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20230922 | 192100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20230922 | 192000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20230922 | 191900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20230922 | 191800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20230922 | 191700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20230922 | 191600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20230922 | 191500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20230922 | 191400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20230922 | 191300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20230922 | 191200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20230922 | 191100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20230922 | 191000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20230922 | 190900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20230922 | 190800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20230922 | 190700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20230922 | 190600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20230922 | 190500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20230922 | 190400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20230922 | 190300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20230922 | 190200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20230922 | 190100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20230922 | 190000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20230922 | 185900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20230922 | 185800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20230922 | 185700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20230922 | 185600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20230922 | 185500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20230922 | 185400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20230922 | 185300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 62564 |
| 153 | 20230922 | 185200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20230922 | 185100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20230922 | 185000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20230922 | 184900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20230922 | 184800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20230922 | 184700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20230922 | 184600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20230922 | 184500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20230922 | 184400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20230922 | 184300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20230922 | 184200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20230922 | 184100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20230922 | 184000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20230922 | 183900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20230922 | 183800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20230922 | 183700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20230922 | 183600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20230922 | 183500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20230922 | 183400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20230922 | 183300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20230922 | 183200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20230922 | 183100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20230922 | 183000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20230922 | 182900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20230922 | 182800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20230922 | 182700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20230922 | 182600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20230922 | 182500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20230922 | 182400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20230922 | 182300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 62564 |
| 183 | 20230922 | 182200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20230922 | 182100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20230922 | 182000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20230922 | 181900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20230922 | 181800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20230922 | 181700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20230922 | 181600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20230922 | 181500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20230922 | 181400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20230922 | 181300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20230922 | 181200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20230922 | 181100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20230922 | 181000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20230922 | 180900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20230922 | 180800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20230922 | 180700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20230922 | 180600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20230922 | 180500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20230922 | 180400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20230922 | 180300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20230922 | 180200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20230922 | 180100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20230922 | 180000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20230922 | 175900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20230922 | 175800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20230922 | 175700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20230922 | 175600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20230922 | 175500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20230922 | 175400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20230922 | 175300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 62564 |
| 213 | 20230922 | 175200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20230922 | 175100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20230922 | 175000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20230922 | 174900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20230922 | 174800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20230922 | 174700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20230922 | 174600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20230922 | 174500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20230922 | 174400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20230922 | 174300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20230922 | 174200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20230922 | 174100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20230922 | 174000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20230922 | 173900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20230922 | 173800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20230922 | 173700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20230922 | 173600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20230922 | 173500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20230922 | 173400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20230922 | 173300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20230922 | 173200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20230922 | 173100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20230922 | 173000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 236 | 20230922 | 172900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 237 | 20230922 | 172800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 238 | 20230922 | 172700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 239 | 20230922 | 172600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 240 | 20230922 | 172500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 241 | 20230922 | 172400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 242 | 20230922 | 172300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 62564 |
| 243 | 20230922 | 172200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 244 | 20230922 | 172100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 245 | 20230922 | 172000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 246 | 20230922 | 171900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 247 | 20230922 | 171800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 248 | 20230922 | 171700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 249 | 20230922 | 171600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 250 | 20230922 | 171500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 251 | 20230922 | 171400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 252 | 20230922 | 171300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 253 | 20230922 | 171200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 254 | 20230922 | 171100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 255 | 20230922 | 171000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 256 | 20230922 | 170900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 257 | 20230922 | 170800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 258 | 20230922 | 170700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 259 | 20230922 | 170600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 260 | 20230922 | 170500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 261 | 20230922 | 170400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 262 | 20230922 | 170300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 263 | 20230922 | 170200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 264 | 20230922 | 170100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 265 | 20230922 | 170000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 266 | 20230922 | 165900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 267 | 20230922 | 165800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 268 | 20230922 | 165700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 269 | 20230922 | 165600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 270 | 20230922 | 165500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 271 | 20230922 | 165400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 272 | 20230922 | 165300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 62564 |
| 273 | 20230922 | 165200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 274 | 20230922 | 165100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 275 | 20230922 | 165000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 276 | 20230922 | 164900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 277 | 20230922 | 164800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 278 | 20230922 | 164700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 279 | 20230922 | 164600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 280 | 20230922 | 164500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 281 | 20230922 | 164400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 282 | 20230922 | 164300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 283 | 20230922 | 164200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 284 | 20230922 | 164100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 285 | 20230922 | 164000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 286 | 20230922 | 163900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 287 | 20230922 | 163800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 288 | 20230922 | 163700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 289 | 20230922 | 163600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 290 | 20230922 | 163500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 291 | 20230922 | 163400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 292 | 20230922 | 163300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 293 | 20230922 | 163200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 294 | 20230922 | 163100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 295 | 20230922 | 163000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 296 | 20230922 | 162900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 297 | 20230922 | 162800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 298 | 20230922 | 162700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 299 | 20230922 | 162600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 300 | 20230922 | 162500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 301 | 20230922 | 162400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 302 | 20230922 | 162300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 62564 |
| 303 | 20230922 | 162200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 304 | 20230922 | 162100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 305 | 20230922 | 162000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 306 | 20230922 | 161900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 307 | 20230922 | 161800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 308 | 20230922 | 161700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 309 | 20230922 | 161600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 310 | 20230922 | 161500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 311 | 20230922 | 161400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 312 | 20230922 | 161300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 313 | 20230922 | 161200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 314 | 20230922 | 161100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 315 | 20230922 | 161000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 316 | 20230922 | 160900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 317 | 20230922 | 160800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 318 | 20230922 | 160700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 319 | 20230922 | 160600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 320 | 20230922 | 160500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 321 | 20230922 | 160400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 322 | 20230922 | 160300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 323 | 20230922 | 160200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 324 | 20230922 | 160100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 325 | 20230922 | 160000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 326 | 20230922 | 155900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 327 | 20230922 | 155800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 328 | 20230922 | 155700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 329 | 20230922 | 155600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 330 | 20230922 | 155500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 331 | 20230922 | 155400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 332 | 20230922 | 155300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 62564 |
| 333 | 20230922 | 155200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 334 | 20230922 | 155100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 335 | 20230922 | 155000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 336 | 20230922 | 154900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 337 | 20230922 | 154800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 338 | 20230922 | 154700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 339 | 20230922 | 154600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 340 | 20230922 | 154500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 341 | 20230922 | 154400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 342 | 20230922 | 154300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 343 | 20230922 | 154200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 344 | 20230922 | 154100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 345 | 20230922 | 154000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 346 | 20230922 | 153900 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 347 | 20230922 | 153800 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 348 | 20230922 | 153700 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 349 | 20230922 | 153600 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 350 | 20230922 | 153500 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 351 | 20230922 | 153400 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 352 | 20230922 | 153300 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 353 | 20230922 | 153200 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 354 | 20230922 | 153100 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 355 | 20230922 | 153000 | 50345799905 | 3960 | 3960 | 3960 | 3960 | 62564 |
| 356 | 20230922 | 152900 | 50098046465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 357 | 20230922 | 152800 | 50098046465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 358 | 20230922 | 152700 | 50098046465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 359 | 20230922 | 152600 | 50098046465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 360 | 20230922 | 152500 | 50098046465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 361 | 20230922 | 152400 | 50098046465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 362 | 20230922 | 152300 | 50098046465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 363 | 20230922 | 152200 | 50098046465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 364 | 20230922 | 152100 | 50098046465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 365 | 20230922 | 152000 | 50098046465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 366 | 20230922 | 151900 | 50098046465 | 3950 | 3940 | 3950 | 3935 | 20156 |
| 367 | 20230922 | 151800 | 50018636865 | 3935 | 3930 | 3945 | 3930 | 10380 |
| 368 | 20230922 | 151700 | 49977767295 | 3935 | 3930 | 3940 | 3925 | 16339 |
| 369 | 20230922 | 151600 | 49913538465 | 3930 | 3925 | 3940 | 3920 | 26790 |
| 370 | 20230922 | 151500 | 49808284005 | 3920 | 3945 | 3945 | 3920 | 48360 |
| 371 | 20230922 | 151400 | 49618116665 | 3940 | 3955 | 3955 | 3935 | 4315 |
| 372 | 20230922 | 151300 | 49601108880 | 3935 | 3955 | 3960 | 3935 | 27568 |
| 373 | 20230922 | 151200 | 49492377260 | 3960 | 3950 | 3960 | 3945 | 6339 |
| 374 | 20230922 | 151100 | 49467340190 | 3960 | 3950 | 3960 | 3945 | 12555 |
| 375 | 20230922 | 151000 | 49417744295 | 3950 | 3955 | 3960 | 3950 | 10150 |
| 376 | 20230922 | 150900 | 49377603470 | 3960 | 3965 | 3970 | 3960 | 30451 |
| 377 | 20230922 | 150800 | 49256929750 | 3965 | 3970 | 3980 | 3965 | 6157 |
| 378 | 20230922 | 150700 | 49232509330 | 3970 | 3970 | 3970 | 3965 | 8080 |
| 379 | 20230922 | 150600 | 49200444085 | 3965 | 3980 | 3980 | 3965 | 11463 |
| 380 | 20230922 | 150500 | 49154890985 | 3985 | 3985 | 3985 | 3970 | 5638 |
| 381 | 20230922 | 150400 | 49132488970 | 3985 | 3975 | 3990 | 3970 | 9302 |
| 382 | 20230922 | 150300 | 49095487220 | 3975 | 3980 | 3985 | 3970 | 8102 |
| 383 | 20230922 | 150200 | 49063256365 | 3980 | 3975 | 3980 | 3970 | 3750 |
| 384 | 20230922 | 150100 | 49048354150 | 3970 | 3975 | 3980 | 3970 | 3468 |
| 385 | 20230922 | 150000 | 49034572700 | 3970 | 3975 | 3985 | 3970 | 3537 |
| 386 | 20230922 | 145900 | 49020515310 | 3975 | 3985 | 3985 | 3970 | 2771 |
| 387 | 20230922 | 145800 | 49009496200 | 3985 | 3990 | 3995 | 3980 | 14425 |
| 388 | 20230922 | 145700 | 48951980845 | 3985 | 3975 | 3990 | 3975 | 6186 |
| 389 | 20230922 | 145600 | 48927337005 | 3975 | 3965 | 3975 | 3955 | 10829 |
| 390 | 20230922 | 145500 | 48884409495 | 3965 | 3965 | 3970 | 3950 | 8347 |
| 391 | 20230922 | 145400 | 48851384150 | 3965 | 3945 | 3970 | 3940 | 10183 |
| 392 | 20230922 | 145300 | 48811129220 | 3940 | 3950 | 3950 | 3940 | 13112 |
| 393 | 20230922 | 145200 | 48759410290 | 3950 | 3970 | 3970 | 3950 | 5629 |
| 394 | 20230922 | 145100 | 48737138630 | 3970 | 3960 | 3970 | 3960 | 1564 |
| 395 | 20230922 | 145000 | 48730938730 | 3970 | 3975 | 3980 | 3955 | 4820 |
| 396 | 20230922 | 144900 | 48711830645 | 3970 | 3990 | 3990 | 3970 | 4589 |
| 397 | 20230922 | 144800 | 48693578275 | 3990 | 3975 | 3990 | 3975 | 2099 |
| 398 | 20230922 | 144700 | 48685215385 | 3975 | 3985 | 4005 | 3975 | 22585 |
| 399 | 20230922 | 144600 | 48595073255 | 3985 | 3965 | 3995 | 3955 | 18267 |
| 400 | 20230922 | 144500 | 48522327035 | 3965 | 3935 | 3965 | 3935 | 14512 |
| 401 | 20230922 | 144400 | 48464939645 | 3935 | 3935 | 3945 | 3930 | 6638 |
| 402 | 20230922 | 144300 | 48438833905 | 3935 | 3940 | 3940 | 3930 | 33352 |
| 403 | 20230922 | 144200 | 48307719420 | 3940 | 3950 | 3950 | 3935 | 10883 |
| 404 | 20230922 | 144100 | 48264860915 | 3950 | 3940 | 3950 | 3935 | 15292 |
| 405 | 20230922 | 144000 | 48204592505 | 3945 | 3960 | 3960 | 3940 | 11064 |
| 406 | 20230922 | 143900 | 48160919720 | 3955 | 3955 | 3960 | 3950 | 12863 |
| 407 | 20230922 | 143800 | 48110075270 | 3955 | 3955 | 3960 | 3950 | 3343 |
| 408 | 20230922 | 143700 | 48096859385 | 3955 | 3955 | 3960 | 3950 | 4918 |
| 409 | 20230922 | 143600 | 48077427220 | 3960 | 3945 | 3960 | 3940 | 11846 |
| 410 | 20230922 | 143500 | 48030632670 | 3945 | 3945 | 3945 | 3935 | 6215 |
| 411 | 20230922 | 143400 | 48006148615 | 3945 | 3930 | 3955 | 3925 | 25944 |
| 412 | 20230922 | 143300 | 47904102035 | 3925 | 3960 | 3960 | 3925 | 51464 |
| 413 | 20230922 | 143200 | 47701534515 | 3955 | 3960 | 3965 | 3950 | 8107 |
| 414 | 20230922 | 143100 | 47669475985 | 3960 | 3965 | 3970 | 3955 | 6936 |
| 415 | 20230922 | 143000 | 47641992325 | 3965 | 3950 | 3965 | 3945 | 14444 |
| 416 | 20230922 | 142900 | 47584837685 | 3950 | 3955 | 3960 | 3935 | 10732 |
| 417 | 20230922 | 142800 | 47542462150 | 3950 | 3955 | 3955 | 3935 | 15452 |
| 418 | 20230922 | 142700 | 47481443360 | 3955 | 3940 | 3960 | 3930 | 22970 |
| 419 | 20230922 | 142600 | 47390861500 | 3940 | 3945 | 3945 | 3925 | 57598 |
| 420 | 20230922 | 142500 | 47164446515 | 3945 | 3960 | 3970 | 3940 | 44213 |
| 421 | 20230922 | 142400 | 46989693945 | 3960 | 3975 | 3990 | 3955 | 27540 |
| 422 | 20230922 | 142300 | 46880553885 | 3970 | 3950 | 3970 | 3950 | 31231 |
| 423 | 20230922 | 142200 | 46756994605 | 3950 | 3940 | 3960 | 3925 | 37574 |
| 424 | 20230922 | 142100 | 46608721675 | 3940 | 4045 | 4045 | 3920 | 167020 |
| 425 | 20230922 | 142000 | 45946522485 | 4040 | 4055 | 4060 | 4035 | 13855 |
| 426 | 20230922 | 141900 | 45890419670 | 4055 | 4055 | 4060 | 4030 | 11469 |
| 427 | 20230922 | 141800 | 45844087835 | 4050 | 4040 | 4080 | 4025 | 26717 |
| 428 | 20230922 | 141700 | 45735654820 | 4100 | 4010 | 4100 | 4000 | 88648 |
| 429 | 20230922 | 141600 | 45379751520 | 4010 | 4050 | 4060 | 4010 | 38012 |
| 430 | 20230922 | 141500 | 45226774710 | 4060 | 4060 | 4060 | 4045 | 6587 |
| 431 | 20230922 | 141400 | 45200071705 | 4060 | 4075 | 4090 | 4055 | 12294 |
| 432 | 20230922 | 141300 | 45149998465 | 4075 | 4050 | 4080 | 4050 | 19856 |
| 433 | 20230922 | 141200 | 45069182005 | 4050 | 4050 | 4060 | 4035 | 9426 |
| 434 | 20230922 | 141100 | 45031001970 | 4050 | 4060 | 4075 | 4030 | 26361 |
| 435 | 20230922 | 141000 | 44924376585 | 4060 | 4065 | 4065 | 4040 | 22688 |
| 436 | 20230922 | 140900 | 44832470295 | 4065 | 4075 | 4075 | 4060 | 18421 |
| 437 | 20230922 | 140800 | 44757519405 | 4075 | 4040 | 4075 | 4020 | 44861 |
| 438 | 20230922 | 140700 | 44576695910 | 4040 | 4080 | 4090 | 4020 | 102531 |
| 439 | 20230922 | 140600 | 44161192310 | 4080 | 4085 | 4095 | 4080 | 16360 |
| 440 | 20230922 | 140500 | 44094363180 | 4085 | 4070 | 4105 | 4060 | 37547 |
| 441 | 20230922 | 140400 | 43941302845 | 4070 | 4130 | 4130 | 4070 | 48288 |
| 442 | 20230922 | 140300 | 43743402185 | 4135 | 4140 | 4155 | 4130 | 33647 |
| 443 | 20230922 | 140200 | 43603899820 | 4140 | 4120 | 4140 | 4115 | 19044 |
| 444 | 20230922 | 140100 | 43525236235 | 4120 | 4115 | 4125 | 4100 | 18263 |
| 445 | 20230922 | 140000 | 43450197615 | 4125 | 4105 | 4130 | 4090 | 34293 |
| 446 | 20230922 | 135900 | 43309204250 | 4090 | 4065 | 4110 | 4060 | 53899 |
| 447 | 20230922 | 135800 | 43089575245 | 4065 | 4100 | 4100 | 4065 | 74285 |
| 448 | 20230922 | 135700 | 42787001680 | 4095 | 4140 | 4145 | 4095 | 43889 |
| 449 | 20230922 | 135600 | 42606229045 | 4140 | 4150 | 4160 | 4115 | 32151 |
| 450 | 20230922 | 135500 | 42473036415 | 4150 | 4135 | 4160 | 4115 | 58037 |
| 451 | 20230922 | 135400 | 42232876865 | 4130 | 4125 | 4150 | 4105 | 20861 |
| 452 | 20230922 | 135300 | 42146653000 | 4110 | 4075 | 4170 | 4065 | 75749 |
| 453 | 20230922 | 135200 | 41835137860 | 4070 | 4125 | 4130 | 4070 | 97213 |
| 454 | 20230922 | 135100 | 41436416400 | 4125 | 4155 | 4165 | 4125 | 47661 |
| 455 | 20230922 | 135000 | 41238628820 | 4150 | 4150 | 4175 | 4145 | 41919 |
| 456 | 20230922 | 134900 | 41064440610 | 4150 | 4180 | 4180 | 4145 | 52106 |
| 457 | 20230922 | 134800 | 40847536310 | 4180 | 4205 | 4210 | 4165 | 76987 |
| 458 | 20230922 | 134700 | 40524860060 | 4205 | 4145 | 4205 | 4140 | 54432 |
| 459 | 20230922 | 134600 | 40297368940 | 4140 | 4160 | 4170 | 4105 | 72117 |
| 460 | 20230922 | 134500 | 39999448615 | 4165 | 4195 | 4210 | 4155 | 88542 |
| 461 | 20230922 | 134400 | 39628505340 | 4200 | 4180 | 4215 | 4145 | 92672 |
| 462 | 20230922 | 134300 | 39240812925 | 4185 | 4100 | 4220 | 4085 | 133719 |
| 463 | 20230922 | 134200 | 38681165215 | 4145 | 4165 | 4215 | 4085 | 189118 |
| 464 | 20230922 | 134100 | 37893181430 | 4165 | 4075 | 4210 | 4075 | 263279 |
| 465 | 20230922 | 134000 | 36796080125 | 4080 | 4015 | 4120 | 3990 | 356933 |
| 466 | 20230922 | 133900 | 35347002485 | 4015 | 4290 | 4295 | 3955 | 636359 |
| 467 | 20230922 | 133800 | 32732304485 | 4280 | 4405 | 4415 | 4255 | 346127 |
| 468 | 20230922 | 133700 | 31233806285 | 4405 | 4470 | 4475 | 4395 | 190391 |
| 469 | 20230922 | 133600 | 30392223765 | 4475 | 4500 | 4520 | 4450 | 206872 |
| 470 | 20230922 | 133500 | 29463742225 | 4510 | 4430 | 4550 | 4410 | 396902 |
| 471 | 20230922 | 133400 | 27679364430 | 4430 | 4455 | 4460 | 4300 | 319187 |
| 472 | 20230922 | 133300 | 26281099475 | 4455 | 4530 | 4535 | 4435 | 266394 |
| 473 | 20230922 | 133200 | 25088766795 | 4505 | 4495 | 4560 | 4455 | 420948 |
| 474 | 20230922 | 133100 | 23189308935 | 4500 | 4470 | 4600 | 4440 | 763392 |
| 475 | 20230922 | 133000 | 19752343160 | 4470 | 4355 | 4475 | 4270 | 888199 |
| 476 | 20230922 | 132900 | 15876012170 | 4260 | 4260 | 4260 | 4260 | 0 |
| 477 | 20230922 | 132800 | 15876012170 | 4260 | 4260 | 4260 | 4260 | 0 |
| 478 | 20230922 | 132700 | 15876012170 | 4260 | 4045 | 4270 | 4010 | 262416 |
| 479 | 20230922 | 132600 | 14778481145 | 4050 | 4080 | 4095 | 4020 | 116572 |
| 480 | 20230922 | 132500 | 14303907760 | 4090 | 4155 | 4160 | 3940 | 210003 |
| 481 | 20230922 | 132400 | 13449390255 | 4155 | 4150 | 4230 | 4115 | 196359 |
| 482 | 20230922 | 132300 | 12626857005 | 4150 | 4200 | 4230 | 4110 | 188676 |
| 483 | 20230922 | 132200 | 11840466920 | 4200 | 4150 | 4270 | 4140 | 434358 |
| 484 | 20230922 | 132100 | 10012815090 | 4155 | 3875 | 4170 | 3875 | 297818 |
| 485 | 20230922 | 132000 | 8813291515 | 3870 | 3825 | 3880 | 3825 | 18131 |
| 486 | 20230922 | 131900 | 8743329365 | 3825 | 3820 | 3830 | 3820 | 156 |
| 487 | 20230922 | 131800 | 8742732150 | 3820 | 3825 | 3825 | 3820 | 7235 |
| 488 | 20230922 | 131700 | 8715092775 | 3825 | 3815 | 3825 | 3810 | 5921 |
| 489 | 20230922 | 131600 | 8692491270 | 3815 | 3820 | 3820 | 3815 | 1604 |
| 490 | 20230922 | 131500 | 8686367250 | 3820 | 3830 | 3830 | 3820 | 2554 |
| 491 | 20230922 | 131400 | 8676601825 | 3830 | 3825 | 3830 | 3825 | 221 |
| 492 | 20230922 | 131300 | 8675756200 | 3830 | 3825 | 3830 | 3825 | 2080 |
| 493 | 20230922 | 131200 | 8667793185 | 3825 | 3825 | 3825 | 3825 | 234 |
| 494 | 20230922 | 131100 | 8666898135 | 3825 | 3820 | 3825 | 3820 | 396 |
| 495 | 20230922 | 131000 | 8665383660 | 3820 | 3810 | 3820 | 3810 | 1582 |
| 496 | 20230922 | 130900 | 8659344770 | 3810 | 3820 | 3825 | 3810 | 4688 |
| 497 | 20230922 | 130800 | 8641439455 | 3815 | 3820 | 3820 | 3815 | 742 |
| 498 | 20230922 | 130700 | 8638605080 | 3820 | 3810 | 3820 | 3810 | 2751 |
| 499 | 20230922 | 130600 | 8628114145 | 3810 | 3810 | 3815 | 3810 | 1125 |
| 500 | 20230922 | 130500 | 8623827840 | 3800 | 3805 | 3810 | 3795 | 2568 |
| 501 | 20230922 | 130400 | 8614069065 | 3800 | 3800 | 3810 | 3800 | 2526 |
| 502 | 20230922 | 130300 | 8604468975 | 3800 | 3805 | 3805 | 3800 | 123 |
| 503 | 20230922 | 130200 | 8604001465 | 3800 | 3800 | 3805 | 3795 | 3214 |
| 504 | 20230922 | 130100 | 8591784635 | 3800 | 3805 | 3805 | 3795 | 8949 |
| 505 | 20230922 | 130000 | 8557793435 | 3800 | 3805 | 3805 | 3800 | 2280 |
| 506 | 20230922 | 125900 | 8549118895 | 3805 | 3805 | 3810 | 3805 | 3141 |
| 507 | 20230922 | 125800 | 8537156390 | 3805 | 3795 | 3805 | 3795 | 1314 |
| 508 | 20230922 | 125700 | 8532162975 | 3795 | 3795 | 3795 | 3790 | 879 |
| 509 | 20230922 | 125600 | 8528828445 | 3795 | 3795 | 3800 | 3790 | 6048 |
| 510 | 20230922 | 125500 | 8505895185 | 3800 | 3795 | 3800 | 3790 | 5206 |
| 511 | 20230922 | 125400 | 8486156725 | 3795 | 3795 | 3795 | 3790 | 12019 |
| 512 | 20230922 | 125300 | 8440574150 | 3800 | 3810 | 3810 | 3800 | 43254 |
| 513 | 20230922 | 125200 | 8276192530 | 3810 | 3810 | 3810 | 3805 | 1455 |
| 514 | 20230922 | 125100 | 8270649595 | 3800 | 3815 | 3815 | 3800 | 44852 |
| 515 | 20230922 | 125000 | 8099947555 | 3820 | 3815 | 3820 | 3815 | 1208 |
| 516 | 20230922 | 124900 | 8095337155 | 3815 | 3820 | 3820 | 3810 | 9740 |
| 517 | 20230922 | 124800 | 8058201835 | 3820 | 3820 | 3820 | 3820 | 170 |
| 518 | 20230922 | 124700 | 8057552435 | 3820 | 3820 | 3825 | 3820 | 1468 |
| 519 | 20230922 | 124600 | 8051944625 | 3825 | 3825 | 3830 | 3820 | 2008 |
| 520 | 20230922 | 124500 | 8044265235 | 3825 | 3825 | 3825 | 3825 | 370 |
| 521 | 20230922 | 124400 | 8042849985 | 3825 | 3825 | 3825 | 3820 | 223 |
| 522 | 20230922 | 124300 | 8041997710 | 3825 | 3825 | 3830 | 3825 | 3182 |
| 523 | 20230922 | 124200 | 8029826555 | 3825 | 3825 | 3825 | 3825 | 185 |
| 524 | 20230922 | 124100 | 8029118930 | 3820 | 3820 | 3825 | 3820 | 3072 |
| 525 | 20230922 | 124000 | 8017372325 | 3825 | 3820 | 3825 | 3820 | 5740 |
| 526 | 20230922 | 123900 | 7995445035 | 3815 | 3810 | 3815 | 3810 | 3431 |
| 527 | 20230922 | 123800 | 7982355890 | 3810 | 3815 | 3815 | 3810 | 1077 |
| 528 | 20230922 | 123700 | 7978249705 | 3810 | 3815 | 3820 | 3810 | 7780 |
| 529 | 20230922 | 123600 | 7948577920 | 3820 | 3820 | 3820 | 3815 | 2922 |
| 530 | 20230922 | 123500 | 7937420620 | 3820 | 3820 | 3820 | 3815 | 1642 |
| 531 | 20230922 | 123400 | 7931150825 | 3815 | 3820 | 3830 | 3815 | 2420 |
| 532 | 20230922 | 123300 | 7921905025 | 3825 | 3820 | 3825 | 3820 | 840 |
| 533 | 20230922 | 123200 | 7918696135 | 3820 | 3825 | 3825 | 3820 | 160 |
| 534 | 20230922 | 123100 | 7918084855 | 3820 | 3820 | 3830 | 3820 | 7446 |
| 535 | 20230922 | 123000 | 7889625535 | 3825 | 3820 | 3825 | 3820 | 1022 |
| 536 | 20230922 | 122900 | 7885718890 | 3820 | 3825 | 3830 | 3820 | 2763 |
| 537 | 20230922 | 122800 | 7875154285 | 3825 | 3820 | 3825 | 3820 | 911 |
| 538 | 20230922 | 122700 | 7871671330 | 3820 | 3825 | 3825 | 3820 | 405 |
| 539 | 20230922 | 122600 | 7870123175 | 3825 | 3820 | 3825 | 3815 | 2774 |
| 540 | 20230922 | 122500 | 7859535270 | 3820 | 3825 | 3825 | 3815 | 1499 |
| 541 | 20230922 | 122400 | 7853808490 | 3825 | 3820 | 3825 | 3815 | 4755 |
| 542 | 20230922 | 122300 | 7835659885 | 3820 | 3820 | 3820 | 3815 | 243 |
| 543 | 20230922 | 122200 | 7834732115 | 3820 | 3825 | 3825 | 3815 | 1858 |
| 544 | 20230922 | 122100 | 7827634540 | 3825 | 3825 | 3825 | 3820 | 1250 |
| 545 | 20230922 | 122000 | 7822859070 | 3820 | 3825 | 3825 | 3820 | 1374 |
| 546 | 20230922 | 121900 | 7817607325 | 3820 | 3830 | 3830 | 3820 | 3944 |
| 547 | 20230922 | 121800 | 7802534360 | 3825 | 3830 | 3830 | 3825 | 830 |
| 548 | 20230922 | 121700 | 7799357070 | 3830 | 3825 | 3830 | 3820 | 2764 |
| 549 | 20230922 | 121600 | 7788777435 | 3825 | 3825 | 3825 | 3825 | 1047 |
| 550 | 20230922 | 121500 | 7784772660 | 3825 | 3830 | 3830 | 3820 | 953 |
| 551 | 20230922 | 121400 | 7781130200 | 3830 | 3830 | 3830 | 3820 | 1245 |
| 552 | 20230922 | 121300 | 7776363380 | 3830 | 3825 | 3830 | 3815 | 2274 |
| 553 | 20230922 | 121200 | 7767674645 | 3820 | 3815 | 3825 | 3815 | 1757 |
| 554 | 20230922 | 121100 | 7760962625 | 3815 | 3810 | 3820 | 3810 | 2969 |
| 555 | 20230922 | 121000 | 7749637285 | 3815 | 3825 | 3825 | 3815 | 4710 |
| 556 | 20230922 | 120900 | 7731658060 | 3825 | 3820 | 3825 | 3820 | 977 |
| 557 | 20230922 | 120800 | 7727925320 | 3815 | 3815 | 3820 | 3815 | 3013 |
| 558 | 20230922 | 120700 | 7716425855 | 3820 | 3840 | 3840 | 3820 | 11885 |
| 559 | 20230922 | 120600 | 7670905680 | 3845 | 3840 | 3845 | 3835 | 14719 |
| 560 | 20230922 | 120500 | 7614389235 | 3840 | 3850 | 3850 | 3840 | 6500 |
| 561 | 20230922 | 120400 | 7589404205 | 3850 | 3850 | 3850 | 3845 | 1919 |
| 562 | 20230922 | 120300 | 7582023180 | 3850 | 3845 | 3850 | 3845 | 949 |
| 563 | 20230922 | 120200 | 7578371900 | 3845 | 3850 | 3850 | 3845 | 1876 |
| 564 | 20230922 | 120100 | 7571152955 | 3850 | 3850 | 3855 | 3850 | 1046 |
| 565 | 20230922 | 120000 | 7567122405 | 3850 | 3850 | 3850 | 3850 | 403 |
| 566 | 20230922 | 115900 | 7565570855 | 3850 | 3850 | 3850 | 3845 | 1747 |
| 567 | 20230922 | 115800 | 7558847600 | 3850 | 3850 | 3855 | 3845 | 2419 |
| 568 | 20230922 | 115700 | 7549534425 | 3850 | 3850 | 3855 | 3850 | 2163 |
| 569 | 20230922 | 115600 | 7541200625 | 3850 | 3845 | 3855 | 3840 | 4430 |
| 570 | 20230922 | 115500 | 7524161080 | 3845 | 3845 | 3850 | 3840 | 1809 |
| 571 | 20230922 | 115400 | 7517205715 | 3850 | 3850 | 3850 | 3840 | 25426 |
| 572 | 20230922 | 115300 | 7419446275 | 3855 | 3850 | 3855 | 3850 | 2374 |
| 573 | 20230922 | 115200 | 7410298695 | 3855 | 3860 | 3860 | 3850 | 12530 |
| 574 | 20230922 | 115100 | 7361962625 | 3865 | 3870 | 3870 | 3860 | 2334 |
| 575 | 20230922 | 115000 | 7352944615 | 3865 | 3860 | 3865 | 3860 | 904 |
| 576 | 20230922 | 114900 | 7349451145 | 3865 | 3865 | 3870 | 3860 | 2422 |
| 577 | 20230922 | 114800 | 7340093260 | 3865 | 3870 | 3870 | 3865 | 2900 |
| 578 | 20230922 | 114700 | 7328879530 | 3870 | 3875 | 3875 | 3865 | 296 |
| 579 | 20230922 | 114600 | 7327734225 | 3865 | 3875 | 3875 | 3865 | 8705 |
| 580 | 20230922 | 114500 | 7294022360 | 3875 | 3870 | 3875 | 3870 | 1529 |
| 581 | 20230922 | 114400 | 7288105090 | 3875 | 3875 | 3875 | 3870 | 272 |
| 582 | 20230922 | 114300 | 7287052030 | 3875 | 3875 | 3875 | 3875 | 619 |
| 583 | 20230922 | 114200 | 7284653405 | 3875 | 3880 | 3880 | 3870 | 1210 |
| 584 | 20230922 | 114100 | 7279970380 | 3875 | 3875 | 3880 | 3870 | 7116 |
| 585 | 20230922 | 114000 | 7252430875 | 3875 | 3875 | 3875 | 3875 | 4 |
| 586 | 20230922 | 113900 | 7252415375 | 3880 | 3865 | 3880 | 3865 | 1647 |
| 587 | 20230922 | 113800 | 7246041985 | 3870 | 3865 | 3870 | 3865 | 459 |
| 588 | 20230922 | 113700 | 7244267790 | 3865 | 3870 | 3870 | 3865 | 3572 |
| 589 | 20230922 | 113600 | 7230459060 | 3870 | 3870 | 3870 | 3870 | 941 |
| 590 | 20230922 | 113500 | 7226817390 | 3865 | 3870 | 3870 | 3865 | 713 |
| 591 | 20230922 | 113400 | 7224058810 | 3870 | 3875 | 3880 | 3865 | 1074 |
| 592 | 20230922 | 113300 | 7219901255 | 3870 | 3875 | 3880 | 3865 | 2876 |
| 593 | 20230922 | 113200 | 7208767210 | 3875 | 3875 | 3880 | 3870 | 597 |
| 594 | 20230922 | 113100 | 7206453385 | 3875 | 3870 | 3875 | 3865 | 1447 |
| 595 | 20230922 | 113000 | 7200852660 | 3870 | 3870 | 3875 | 3870 | 1917 |
| 596 | 20230922 | 112900 | 7193433860 | 3870 | 3870 | 3870 | 3865 | 1974 |
| 597 | 20230922 | 112800 | 7185794980 | 3875 | 3870 | 3875 | 3865 | 5363 |
| 598 | 20230922 | 112700 | 7165035875 | 3875 | 3880 | 3890 | 3870 | 3961 |
| 599 | 20230922 | 112600 | 7149681495 | 3885 | 3880 | 3885 | 3875 | 1031 |
| 600 | 20230922 | 112500 | 7145682550 | 3880 | 3880 | 3885 | 3875 | 1499 |
| 601 | 20230922 | 112400 | 7139867210 | 3885 | 3880 | 3890 | 3875 | 2146 |
| 602 | 20230922 | 112300 | 7131539100 | 3890 | 3890 | 3890 | 3880 | 7060 |
| 603 | 20230922 | 112200 | 7104121490 | 3890 | 3885 | 3890 | 3885 | 1813 |
| 604 | 20230922 | 112100 | 7097068940 | 3890 | 3890 | 3895 | 3890 | 1724 |
| 605 | 20230922 | 112000 | 7090361325 | 3890 | 3890 | 3895 | 3890 | 222 |
| 606 | 20230922 | 111900 | 7089497700 | 3890 | 3885 | 3895 | 3885 | 3245 |
| 607 | 20230922 | 111800 | 7076877890 | 3885 | 3885 | 3890 | 3885 | 746 |
| 608 | 20230922 | 111700 | 7073978930 | 3885 | 3890 | 3890 | 3885 | 475 |
| 609 | 20230922 | 111600 | 7072132460 | 3890 | 3885 | 3890 | 3885 | 2328 |
| 610 | 20230922 | 111500 | 7063087925 | 3885 | 3885 | 3890 | 3875 | 6484 |
| 611 | 20230922 | 111400 | 7037905275 | 3885 | 3880 | 3890 | 3875 | 1455 |
| 612 | 20230922 | 111300 | 7032258340 | 3885 | 3880 | 3890 | 3875 | 1694 |
| 613 | 20230922 | 111200 | 7025684450 | 3880 | 3875 | 3880 | 3875 | 2781 |
| 614 | 20230922 | 111100 | 7014907175 | 3875 | 3880 | 3880 | 3875 | 1416 |
| 615 | 20230922 | 111000 | 7009417095 | 3875 | 3875 | 3880 | 3870 | 4382 |
| 616 | 20230922 | 110900 | 6992435065 | 3885 | 3885 | 3890 | 3885 | 305 |
| 617 | 20230922 | 110800 | 6991249905 | 3885 | 3875 | 3885 | 3870 | 1745 |
| 618 | 20230922 | 110700 | 6984475925 | 3870 | 3875 | 3875 | 3870 | 5138 |
| 619 | 20230922 | 110600 | 6964591505 | 3870 | 3870 | 3880 | 3870 | 1133 |
| 620 | 20230922 | 110500 | 6960206690 | 3880 | 3880 | 3880 | 3865 | 7359 |
| 621 | 20230922 | 110400 | 6931716640 | 3880 | 3875 | 3885 | 3875 | 294 |
| 622 | 20230922 | 110300 | 6930575910 | 3875 | 3880 | 3885 | 3875 | 2042 |
| 623 | 20230922 | 110200 | 6922656275 | 3885 | 3885 | 3885 | 3880 | 746 |
| 624 | 20230922 | 110100 | 6919760425 | 3885 | 3885 | 3885 | 3880 | 1126 |
| 625 | 20230922 | 110000 | 6915390415 | 3880 | 3885 | 3890 | 3880 | 1898 |
| 626 | 20230922 | 105900 | 6908015115 | 3885 | 3875 | 3885 | 3875 | 3995 |
| 627 | 20230922 | 105800 | 6892513545 | 3875 | 3870 | 3875 | 3865 | 4216 |
| 628 | 20230922 | 105700 | 6876186640 | 3870 | 3865 | 3870 | 3860 | 7379 |
| 629 | 20230922 | 105600 | 6847658740 | 3865 | 3870 | 3870 | 3865 | 722 |
| 630 | 20230922 | 105500 | 6844867135 | 3870 | 3870 | 3875 | 3865 | 4036 |
| 631 | 20230922 | 105400 | 6829250555 | 3870 | 3875 | 3875 | 3870 | 777 |
| 632 | 20230922 | 105300 | 6826243435 | 3875 | 3880 | 3880 | 3875 | 4181 |
| 633 | 20230922 | 105200 | 6810041985 | 3880 | 3880 | 3885 | 3875 | 1627 |
| 634 | 20230922 | 105100 | 6803732780 | 3880 | 3880 | 3890 | 3875 | 4873 |
| 635 | 20230922 | 105000 | 6784824460 | 3875 | 3880 | 3885 | 3875 | 3357 |
| 636 | 20230922 | 104900 | 6771797240 | 3885 | 3880 | 3885 | 3880 | 281 |
| 637 | 20230922 | 104800 | 6770705665 | 3880 | 3885 | 3890 | 3880 | 695 |
| 638 | 20230922 | 104700 | 6768005785 | 3880 | 3885 | 3890 | 3875 | 1999 |
| 639 | 20230922 | 104600 | 6760245245 | 3890 | 3895 | 3900 | 3890 | 7168 |
| 640 | 20230922 | 104500 | 6732359815 | 3890 | 3880 | 3900 | 3870 | 15744 |
| 641 | 20230922 | 104400 | 6671209935 | 3880 | 3875 | 3880 | 3870 | 3638 |
| 642 | 20230922 | 104300 | 6657113995 | 3875 | 3875 | 3875 | 3870 | 2806 |
| 643 | 20230922 | 104200 | 6646241370 | 3880 | 3890 | 3890 | 3875 | 4419 |
| 644 | 20230922 | 104100 | 6629092010 | 3890 | 3880 | 3890 | 3875 | 4986 |
| 645 | 20230922 | 104000 | 6609751985 | 3880 | 3880 | 3885 | 3875 | 1387 |
| 646 | 20230922 | 103900 | 6604372930 | 3885 | 3885 | 3885 | 3880 | 2427 |
| 647 | 20230922 | 103800 | 6594951790 | 3885 | 3885 | 3890 | 3875 | 6488 |
| 648 | 20230922 | 103700 | 6569762885 | 3890 | 3875 | 3890 | 3875 | 9411 |
| 649 | 20230922 | 103600 | 6533205345 | 3880 | 3860 | 3880 | 3860 | 9149 |
| 650 | 20230922 | 103500 | 6497835785 | 3860 | 3860 | 3865 | 3860 | 4335 |
| 651 | 20230922 | 103400 | 6481101930 | 3860 | 3860 | 3865 | 3860 | 2536 |
| 652 | 20230922 | 103300 | 6471311435 | 3865 | 3865 | 3865 | 3855 | 3217 |
| 653 | 20230922 | 103200 | 6458885650 | 3865 | 3860 | 3870 | 3855 | 4011 |
| 654 | 20230922 | 103100 | 6443414040 | 3860 | 3855 | 3865 | 3855 | 5051 |
| 655 | 20230922 | 103000 | 6423912190 | 3860 | 3855 | 3860 | 3850 | 1312 |
| 656 | 20230922 | 102900 | 6418856940 | 3855 | 3840 | 3855 | 3840 | 5505 |
| 657 | 20230922 | 102800 | 6397693865 | 3830 | 3845 | 3850 | 3830 | 2270 |
| 658 | 20230922 | 102700 | 6388990055 | 3850 | 3845 | 3855 | 3845 | 2270 |
| 659 | 20230922 | 102600 | 6380242060 | 3845 | 3835 | 3845 | 3820 | 9169 |
| 660 | 20230922 | 102500 | 6345088645 | 3825 | 3830 | 3835 | 3825 | 3141 |
| 661 | 20230922 | 102400 | 6333068385 | 3830 | 3820 | 3830 | 3820 | 7400 |
| 662 | 20230922 | 102300 | 6304790025 | 3820 | 3825 | 3825 | 3820 | 5675 |
| 663 | 20230922 | 102200 | 6283102815 | 3825 | 3830 | 3830 | 3820 | 4365 |
| 664 | 20230922 | 102100 | 6266406350 | 3830 | 3840 | 3840 | 3830 | 7069 |
| 665 | 20230922 | 102000 | 6239316740 | 3840 | 3840 | 3845 | 3835 | 3217 |
| 666 | 20230922 | 101900 | 6226964705 | 3840 | 3840 | 3850 | 3840 | 6368 |
| 667 | 20230922 | 101800 | 6202491050 | 3840 | 3830 | 3845 | 3830 | 4624 |
| 668 | 20230922 | 101700 | 6184745515 | 3830 | 3820 | 3830 | 3815 | 6900 |
| 669 | 20230922 | 101600 | 6158391215 | 3820 | 3825 | 3825 | 3815 | 7415 |
| 670 | 20230922 | 101500 | 6130073325 | 3825 | 3840 | 3840 | 3820 | 15752 |
| 671 | 20230922 | 101400 | 6069769960 | 3840 | 3845 | 3845 | 3840 | 11593 |
| 672 | 20230922 | 101300 | 6025238990 | 3845 | 3840 | 3845 | 3835 | 20774 |
| 673 | 20230922 | 101200 | 5945483965 | 3840 | 3880 | 3880 | 3840 | 41379 |
| 674 | 20230922 | 101100 | 5785811900 | 3880 | 3875 | 3885 | 3875 | 6630 |
| 675 | 20230922 | 101000 | 5760108925 | 3870 | 3875 | 3875 | 3870 | 6775 |
| 676 | 20230922 | 100900 | 5733880980 | 3875 | 3880 | 3880 | 3870 | 13755 |
| 677 | 20230922 | 100800 | 5680568300 | 3880 | 3890 | 3895 | 3875 | 9110 |
| 678 | 20230922 | 100700 | 5645193555 | 3885 | 3900 | 3900 | 3885 | 17338 |
| 679 | 20230922 | 100600 | 5577631900 | 3900 | 3910 | 3915 | 3900 | 12691 |
| 680 | 20230922 | 100500 | 5528070640 | 3910 | 3915 | 3920 | 3905 | 5050 |
| 681 | 20230922 | 100400 | 5508324715 | 3915 | 3915 | 3915 | 3910 | 11650 |
| 682 | 20230922 | 100300 | 5462722620 | 3915 | 3915 | 3920 | 3915 | 3503 |
| 683 | 20230922 | 100200 | 5449008370 | 3915 | 3910 | 3915 | 3910 | 3924 |
| 684 | 20230922 | 100100 | 5433651035 | 3915 | 3920 | 3920 | 3910 | 9037 |
| 685 | 20230922 | 100000 | 5398281040 | 3920 | 3930 | 3930 | 3920 | 2840 |
| 686 | 20230922 | 095900 | 5387135670 | 3925 | 3945 | 3945 | 3925 | 13783 |
| 687 | 20230922 | 095800 | 5332846855 | 3945 | 3945 | 3945 | 3940 | 7571 |
| 688 | 20230922 | 095700 | 5303000230 | 3950 | 3955 | 3955 | 3950 | 7744 |
| 689 | 20230922 | 095600 | 5272399135 | 3955 | 3955 | 3960 | 3950 | 4013 |
| 690 | 20230922 | 095500 | 5256524460 | 3955 | 3965 | 3970 | 3950 | 6310 |
| 691 | 20230922 | 095400 | 5231566775 | 3970 | 3960 | 3970 | 3955 | 10246 |
| 692 | 20230922 | 095300 | 5190957430 | 3960 | 3945 | 3965 | 3945 | 12360 |
| 693 | 20230922 | 095200 | 5142053340 | 3945 | 3940 | 3950 | 3940 | 5211 |
| 694 | 20230922 | 095100 | 5121490170 | 3940 | 3935 | 3950 | 3935 | 12501 |
| 695 | 20230922 | 095000 | 5072156510 | 3940 | 3945 | 3945 | 3935 | 4199 |
| 696 | 20230922 | 094900 | 5055612165 | 3945 | 3945 | 3945 | 3940 | 3769 |
| 697 | 20230922 | 094800 | 5040748970 | 3950 | 3930 | 3955 | 3930 | 16087 |
| 698 | 20230922 | 094700 | 4977286590 | 3920 | 3920 | 3930 | 3915 | 3006 |
| 699 | 20230922 | 094600 | 4965494890 | 3920 | 3915 | 3925 | 3915 | 4211 |
| 700 | 20230922 | 094500 | 4948986780 | 3920 | 3910 | 3925 | 3910 | 8680 |
| 701 | 20230922 | 094400 | 4915039040 | 3910 | 3925 | 3925 | 3910 | 10779 |
| 702 | 20230922 | 094300 | 4872865700 | 3925 | 3925 | 3935 | 3915 | 2512 |
| 703 | 20230922 | 094200 | 4863008730 | 3925 | 3930 | 3930 | 3915 | 5740 |
| 704 | 20230922 | 094100 | 4840474050 | 3930 | 3930 | 3935 | 3920 | 3941 |
| 705 | 20230922 | 094000 | 4824989525 | 3930 | 3915 | 3935 | 3910 | 8967 |
| 706 | 20230922 | 093900 | 4789833515 | 3915 | 3920 | 3925 | 3905 | 9147 |
| 707 | 20230922 | 093800 | 4753996850 | 3920 | 3915 | 3920 | 3910 | 9439 |
| 708 | 20230922 | 093700 | 4717024390 | 3915 | 3905 | 3915 | 3905 | 6028 |
| 709 | 20230922 | 093600 | 4693441710 | 3905 | 3895 | 3905 | 3895 | 4678 |
| 710 | 20230922 | 093500 | 4675192725 | 3895 | 3890 | 3900 | 3870 | 19277 |
| 711 | 20230922 | 093400 | 4600142445 | 3885 | 3865 | 3885 | 3860 | 17874 |
| 712 | 20230922 | 093300 | 4530892740 | 3865 | 3865 | 3870 | 3855 | 29398 |
| 713 | 20230922 | 093200 | 4417363560 | 3865 | 3885 | 3885 | 3865 | 24261 |
| 714 | 20230922 | 093100 | 4323356880 | 3880 | 3880 | 3885 | 3880 | 8001 |
| 715 | 20230922 | 093000 | 4292284810 | 3885 | 3895 | 3900 | 3880 | 17996 |
| 716 | 20230922 | 092900 | 4222339575 | 3895 | 3900 | 3905 | 3890 | 30438 |
| 717 | 20230922 | 092800 | 4103738130 | 3900 | 3905 | 3910 | 3900 | 7096 |
| 718 | 20230922 | 092700 | 4076036165 | 3905 | 3905 | 3910 | 3905 | 6642 |
| 719 | 20230922 | 092600 | 4050083525 | 3910 | 3925 | 3930 | 3905 | 25245 |
| 720 | 20230922 | 092500 | 3951295630 | 3925 | 3930 | 3930 | 3920 | 16095 |
| 721 | 20230922 | 092400 | 3888151585 | 3930 | 3955 | 3960 | 3930 | 12350 |
| 722 | 20230922 | 092300 | 3839442285 | 3950 | 3945 | 3975 | 3945 | 32338 |
| 723 | 20230922 | 092200 | 3711423325 | 3940 | 3925 | 3950 | 3920 | 23099 |
| 724 | 20230922 | 092100 | 3620526740 | 3925 | 3915 | 3930 | 3915 | 11025 |
| 725 | 20230922 | 092000 | 3577280480 | 3915 | 3910 | 3925 | 3900 | 14635 |
| 726 | 20230922 | 091900 | 3519985000 | 3900 | 3910 | 3915 | 3900 | 12530 |
| 727 | 20230922 | 091800 | 3471071640 | 3910 | 3905 | 3915 | 3905 | 14876 |
| 728 | 20230922 | 091700 | 3412913945 | 3910 | 3915 | 3915 | 3900 | 17891 |
| 729 | 20230922 | 091600 | 3343035100 | 3915 | 3920 | 3920 | 3905 | 8208 |
| 730 | 20230922 | 091500 | 3310918715 | 3925 | 3905 | 3935 | 3905 | 24032 |
| 731 | 20230922 | 091400 | 3216783065 | 3910 | 3930 | 3935 | 3905 | 7311 |
| 732 | 20230922 | 091300 | 3188163525 | 3925 | 3925 | 3930 | 3900 | 9714 |
| 733 | 20230922 | 091200 | 3150156040 | 3910 | 3935 | 3960 | 3900 | 62207 |
| 734 | 20230922 | 091100 | 2906813110 | 3945 | 3900 | 3945 | 3895 | 30080 |
| 735 | 20230922 | 091000 | 2788747585 | 3895 | 3920 | 3920 | 3890 | 53686 |
| 736 | 20230922 | 090900 | 2579441100 | 3925 | 3900 | 3935 | 3900 | 9983 |
| 737 | 20230922 | 090800 | 2540273140 | 3900 | 3935 | 3945 | 3885 | 51025 |
| 738 | 20230922 | 090700 | 2340957460 | 3940 | 3920 | 3945 | 3915 | 26097 |
| 739 | 20230922 | 090600 | 2238368075 | 3925 | 3920 | 3930 | 3910 | 34183 |
| 740 | 20230922 | 090500 | 2104240810 | 3925 | 3875 | 3925 | 3875 | 25769 |
| 741 | 20230922 | 090400 | 2003691905 | 3875 | 3855 | 3890 | 3845 | 29570 |
| 742 | 20230922 | 090300 | 1889327675 | 3860 | 3910 | 3940 | 3835 | 88992 |
| 743 | 20230922 | 090200 | 1542571755 | 3940 | 3845 | 3980 | 3825 | 82810 |
| 744 | 20230922 | 090100 | 1219767895 | 3855 | 3785 | 3855 | 3780 | 71272 |
| 745 | 20230922 | 090000 | 947821995 | 3785 | 3885 | 3895 | 3770 | 245176 |