35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 17432 |
| 3 | 20240328 | 204700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240328 | 204600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240328 | 204500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240328 | 204400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240328 | 204300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240328 | 204200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240328 | 204100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240328 | 204000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240328 | 203900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240328 | 203800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240328 | 203700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240328 | 203600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240328 | 203500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240328 | 203400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240328 | 203300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240328 | 203200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240328 | 203100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240328 | 203000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240328 | 202900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240328 | 202800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240328 | 202700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240328 | 202600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240328 | 202500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240328 | 202400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240328 | 202300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240328 | 202200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240328 | 202100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240328 | 202000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240328 | 201900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240328 | 201800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 17432 |
| 33 | 20240328 | 201700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240328 | 201600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240328 | 201500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240328 | 201400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240328 | 201300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240328 | 201200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240328 | 201100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240328 | 201000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240328 | 200900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240328 | 200800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240328 | 200700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240328 | 200600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240328 | 200500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240328 | 200400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240328 | 200300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240328 | 200200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240328 | 200100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240328 | 200000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240328 | 195900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240328 | 195800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240328 | 195700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240328 | 195600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240328 | 195500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240328 | 195400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240328 | 195300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240328 | 195200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240328 | 195100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240328 | 195000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240328 | 194900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240328 | 194800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 17432 |
| 63 | 20240328 | 194700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240328 | 194600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240328 | 194500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240328 | 194400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240328 | 194300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240328 | 194200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240328 | 194100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240328 | 194000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240328 | 193900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240328 | 193800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240328 | 193700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240328 | 193600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240328 | 193500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240328 | 193400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240328 | 193300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240328 | 193200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240328 | 193100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240328 | 193000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240328 | 192900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240328 | 192800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240328 | 192700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240328 | 192600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240328 | 192500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240328 | 192400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240328 | 192300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240328 | 192200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240328 | 192100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240328 | 192000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240328 | 191900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240328 | 191800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 17432 |
| 93 | 20240328 | 191700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240328 | 191600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240328 | 191500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240328 | 191400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240328 | 191300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240328 | 191200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240328 | 191100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240328 | 191000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240328 | 190900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240328 | 190800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240328 | 190700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240328 | 190600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240328 | 190500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240328 | 190400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240328 | 190300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240328 | 190200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240328 | 190100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240328 | 190000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240328 | 185900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240328 | 185800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240328 | 185700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240328 | 185600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240328 | 185500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240328 | 185400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240328 | 185300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240328 | 185200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240328 | 185100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240328 | 185000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240328 | 184900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240328 | 184800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 17432 |
| 123 | 20240328 | 184700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240328 | 184600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240328 | 184500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240328 | 184400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240328 | 184300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240328 | 184200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240328 | 184100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240328 | 184000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240328 | 183900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240328 | 183800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240328 | 183700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240328 | 183600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240328 | 183500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240328 | 183400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240328 | 183300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240328 | 183200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240328 | 183100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240328 | 183000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240328 | 182900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240328 | 182800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240328 | 182700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240328 | 182600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240328 | 182500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240328 | 182400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240328 | 182300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240328 | 182200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240328 | 182100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240328 | 182000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240328 | 181900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240328 | 181800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 17432 |
| 153 | 20240328 | 181700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240328 | 181600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240328 | 181500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240328 | 181400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240328 | 181300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240328 | 181200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240328 | 181100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240328 | 181000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240328 | 180900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240328 | 180800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240328 | 180700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240328 | 180600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240328 | 180500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240328 | 180400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240328 | 180300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240328 | 180200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240328 | 180100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240328 | 180000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240328 | 175900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240328 | 175800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240328 | 175700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240328 | 175600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240328 | 175500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240328 | 175400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240328 | 175300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240328 | 175200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240328 | 175100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240328 | 175000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240328 | 174900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240328 | 174800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 17432 |
| 183 | 20240328 | 174700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240328 | 174600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240328 | 174500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240328 | 174400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240328 | 174300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240328 | 174200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240328 | 174100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240328 | 174000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240328 | 173900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20240328 | 173800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20240328 | 173700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20240328 | 173600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20240328 | 173500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20240328 | 173400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20240328 | 173300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20240328 | 173200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20240328 | 173100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20240328 | 173000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20240328 | 172900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20240328 | 172800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20240328 | 172700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20240328 | 172600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20240328 | 172500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20240328 | 172400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20240328 | 172300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20240328 | 172200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20240328 | 172100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20240328 | 172000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20240328 | 171900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20240328 | 171800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 17432 |
| 213 | 20240328 | 171700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20240328 | 171600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20240328 | 171500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20240328 | 171400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20240328 | 171300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20240328 | 171200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20240328 | 171100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20240328 | 171000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20240328 | 170900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20240328 | 170800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20240328 | 170700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20240328 | 170600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20240328 | 170500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20240328 | 170400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20240328 | 170300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20240328 | 170200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20240328 | 170100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20240328 | 170000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20240328 | 165900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20240328 | 165800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20240328 | 165700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20240328 | 165600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20240328 | 165500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20240328 | 165400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20240328 | 165300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20240328 | 165200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20240328 | 165100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20240328 | 165000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20240328 | 164900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20240328 | 164800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 17432 |
| 243 | 20240328 | 164700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20240328 | 164600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20240328 | 164500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20240328 | 164400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20240328 | 164300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20240328 | 164200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20240328 | 164100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20240328 | 164000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20240328 | 163900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20240328 | 163800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20240328 | 163700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20240328 | 163600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20240328 | 163500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20240328 | 163400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20240328 | 163300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20240328 | 163200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20240328 | 163100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20240328 | 163000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20240328 | 162900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20240328 | 162800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20240328 | 162700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20240328 | 162600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20240328 | 162500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20240328 | 162400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20240328 | 162300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20240328 | 162200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20240328 | 162100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20240328 | 162000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20240328 | 161900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20240328 | 161800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 17432 |
| 273 | 20240328 | 161700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20240328 | 161600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20240328 | 161500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20240328 | 161400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20240328 | 161300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20240328 | 161200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20240328 | 161100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20240328 | 161000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20240328 | 160900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20240328 | 160800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20240328 | 160700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20240328 | 160600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20240328 | 160500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20240328 | 160400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20240328 | 160300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20240328 | 160200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20240328 | 160100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20240328 | 160000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20240328 | 155900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20240328 | 155800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20240328 | 155700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20240328 | 155600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20240328 | 155500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20240328 | 155400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20240328 | 155300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20240328 | 155200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20240328 | 155100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20240328 | 155000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20240328 | 154900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20240328 | 154800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 17432 |
| 303 | 20240328 | 154700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20240328 | 154600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20240328 | 154500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 306 | 20240328 | 154400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 307 | 20240328 | 154300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 308 | 20240328 | 154200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 309 | 20240328 | 154100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 310 | 20240328 | 154000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 311 | 20240328 | 153900 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 312 | 20240328 | 153800 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 313 | 20240328 | 153700 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 314 | 20240328 | 153600 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 315 | 20240328 | 153500 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 316 | 20240328 | 153400 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 317 | 20240328 | 153300 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 318 | 20240328 | 153200 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 319 | 20240328 | 153100 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 320 | 20240328 | 153000 | 1989212525 | 2940 | 2940 | 2940 | 2940 | 17432 |
| 321 | 20240328 | 152900 | 1937962445 | 2960 | 2960 | 2960 | 2960 | 0 |
| 322 | 20240328 | 152800 | 1937962445 | 2960 | 2960 | 2960 | 2960 | 0 |
| 323 | 20240328 | 152700 | 1937962445 | 2960 | 2960 | 2960 | 2960 | 0 |
| 324 | 20240328 | 152600 | 1937962445 | 2960 | 2960 | 2960 | 2960 | 0 |
| 325 | 20240328 | 152500 | 1937962445 | 2960 | 2960 | 2960 | 2960 | 0 |
| 326 | 20240328 | 152400 | 1937962445 | 2960 | 2960 | 2960 | 2960 | 0 |
| 327 | 20240328 | 152300 | 1937962445 | 2960 | 2960 | 2960 | 2960 | 0 |
| 328 | 20240328 | 152200 | 1937962445 | 2960 | 2960 | 2960 | 2960 | 0 |
| 329 | 20240328 | 152100 | 1937962445 | 2960 | 2960 | 2960 | 2960 | 0 |
| 330 | 20240328 | 152000 | 1937962445 | 2960 | 2960 | 2960 | 2960 | 0 |
| 331 | 20240328 | 151900 | 1937962445 | 2960 | 2960 | 2960 | 2950 | 1314 |
| 332 | 20240328 | 151800 | 1934076030 | 2950 | 2955 | 2960 | 2950 | 1489 |
| 333 | 20240328 | 151700 | 1929670140 | 2965 | 2955 | 2965 | 2955 | 26 |
| 334 | 20240328 | 151600 | 1929593250 | 2945 | 2945 | 2965 | 2945 | 18200 |
| 335 | 20240328 | 151500 | 1875979900 | 2940 | 2940 | 2945 | 2940 | 1657 |
| 336 | 20240328 | 151400 | 1871105810 | 2945 | 2940 | 2945 | 2940 | 806 |
| 337 | 20240328 | 151300 | 1868735725 | 2935 | 2935 | 2940 | 2935 | 820 |
| 338 | 20240328 | 151200 | 1866328920 | 2940 | 2940 | 2945 | 2935 | 416 |
| 339 | 20240328 | 151100 | 1865107045 | 2940 | 2930 | 2945 | 2930 | 4436 |
| 340 | 20240328 | 151000 | 1852050975 | 2930 | 2935 | 2940 | 2930 | 12018 |
| 341 | 20240328 | 150900 | 1816775180 | 2940 | 2925 | 2940 | 2925 | 479 |
| 342 | 20240328 | 150800 | 1815372565 | 2940 | 2940 | 2940 | 2920 | 18001 |
| 343 | 20240328 | 150700 | 1762677565 | 2935 | 2945 | 2945 | 2930 | 11277 |
| 344 | 20240328 | 150600 | 1729548415 | 2940 | 2950 | 2950 | 2940 | 10881 |
| 345 | 20240328 | 150500 | 1697514265 | 2955 | 2950 | 2955 | 2950 | 1919 |
| 346 | 20240328 | 150400 | 1691853210 | 2955 | 2955 | 2955 | 2950 | 507 |
| 347 | 20240328 | 150300 | 1690357530 | 2950 | 2945 | 2955 | 2945 | 3776 |
| 348 | 20240328 | 150200 | 1679233435 | 2950 | 2955 | 2955 | 2945 | 1924 |
| 349 | 20240328 | 150100 | 1673565280 | 2945 | 2955 | 2955 | 2945 | 1727 |
| 350 | 20240328 | 150000 | 1668469540 | 2960 | 2950 | 2960 | 2945 | 1556 |
| 351 | 20240328 | 145900 | 1663882055 | 2960 | 2950 | 2960 | 2950 | 2584 |
| 352 | 20240328 | 145800 | 1656250965 | 2960 | 2955 | 2960 | 2950 | 3740 |
| 353 | 20240328 | 145700 | 1645212570 | 2955 | 2955 | 2955 | 2950 | 3170 |
| 354 | 20240328 | 145600 | 1635847675 | 2950 | 2950 | 2955 | 2950 | 388 |
| 355 | 20240328 | 145500 | 1634703070 | 2955 | 2950 | 2955 | 2950 | 299 |
| 356 | 20240328 | 145400 | 1633821010 | 2950 | 2945 | 2950 | 2945 | 2114 |
| 357 | 20240328 | 145300 | 1627589225 | 2945 | 2955 | 2955 | 2945 | 9410 |
| 358 | 20240328 | 145200 | 1599856070 | 2955 | 2955 | 2955 | 2950 | 1121 |
| 359 | 20240328 | 145100 | 1596548985 | 2955 | 2955 | 2955 | 2950 | 276 |
| 360 | 20240328 | 145000 | 1595734605 | 2955 | 2955 | 2960 | 2955 | 592 |
| 361 | 20240328 | 144900 | 1593985240 | 2960 | 2960 | 2960 | 2960 | 16 |
| 362 | 20240328 | 144800 | 1593937880 | 2950 | 2970 | 2970 | 2950 | 4133 |
| 363 | 20240328 | 144700 | 1581715475 | 2970 | 2970 | 2970 | 2965 | 1517 |
| 364 | 20240328 | 144600 | 1577217485 | 2965 | 2970 | 2970 | 2965 | 957 |
| 365 | 20240328 | 144500 | 1574379730 | 2970 | 2965 | 2970 | 2965 | 556 |
| 366 | 20240328 | 144400 | 1572730935 | 2965 | 2970 | 2970 | 2965 | 6 |
| 367 | 20240328 | 144300 | 1572713130 | 2970 | 2960 | 2970 | 2955 | 231 |
| 368 | 20240328 | 144200 | 1572029410 | 2970 | 2970 | 2975 | 2965 | 95 |
| 369 | 20240328 | 144100 | 1571747100 | 2975 | 2970 | 2975 | 2965 | 458 |
| 370 | 20240328 | 144000 | 1570387190 | 2975 | 2970 | 2975 | 2970 | 4 |
| 371 | 20240328 | 143900 | 1570375300 | 2975 | 2970 | 2975 | 2970 | 504 |
| 372 | 20240328 | 143800 | 1568876160 | 2975 | 2970 | 2975 | 2960 | 486 |
| 373 | 20240328 | 143700 | 1567433270 | 2970 | 2965 | 2975 | 2950 | 4534 |
| 374 | 20240328 | 143600 | 1554007810 | 2960 | 2955 | 2960 | 2950 | 7477 |
| 375 | 20240328 | 143500 | 1531937435 | 2955 | 2965 | 2965 | 2955 | 17968 |
| 376 | 20240328 | 143400 | 1478793595 | 2965 | 2960 | 2965 | 2960 | 2096 |
| 377 | 20240328 | 143300 | 1472589185 | 2960 | 2970 | 2970 | 2960 | 4167 |
| 378 | 20240328 | 143200 | 1460247980 | 2965 | 2965 | 2965 | 2965 | 2901 |
| 379 | 20240328 | 143100 | 1451646515 | 2965 | 2965 | 2965 | 2965 | 60 |
| 380 | 20240328 | 143000 | 1451468615 | 2970 | 2965 | 2970 | 2965 | 134 |
| 381 | 20240328 | 142900 | 1451070805 | 2965 | 2970 | 2970 | 2965 | 139 |
| 382 | 20240328 | 142800 | 1450658665 | 2970 | 2965 | 2970 | 2965 | 3302 |
| 383 | 20240328 | 142700 | 1440868225 | 2965 | 2965 | 2965 | 2965 | 677 |
| 384 | 20240328 | 142600 | 1438860920 | 2965 | 2965 | 2970 | 2965 | 2359 |
| 385 | 20240328 | 142500 | 1431865985 | 2970 | 2970 | 2970 | 2970 | 608 |
| 386 | 20240328 | 142400 | 1430060225 | 2970 | 2970 | 2970 | 2970 | 198 |
| 387 | 20240328 | 142300 | 1429472165 | 2975 | 2970 | 2975 | 2965 | 3236 |
| 388 | 20240328 | 142200 | 1419861800 | 2975 | 2975 | 2975 | 2975 | 3 |
| 389 | 20240328 | 142100 | 1419852875 | 2980 | 2980 | 2980 | 2980 | 3 |
| 390 | 20240328 | 142000 | 1419843935 | 2980 | 2980 | 2980 | 2980 | 0 |
| 391 | 20240328 | 141900 | 1419843935 | 2980 | 2980 | 2980 | 2980 | 0 |
| 392 | 20240328 | 141800 | 1419843935 | 2980 | 2975 | 2980 | 2975 | 65 |
| 393 | 20240328 | 141700 | 1419650550 | 2975 | 2975 | 2975 | 2970 | 843 |
| 394 | 20240328 | 141600 | 1417146825 | 2975 | 2970 | 2975 | 2970 | 23 |
| 395 | 20240328 | 141500 | 1417078500 | 2975 | 2975 | 2975 | 2970 | 45 |
| 396 | 20240328 | 141400 | 1416944775 | 2975 | 2975 | 2975 | 2975 | 28 |
| 397 | 20240328 | 141300 | 1416861475 | 2975 | 2975 | 2975 | 2975 | 1250 |
| 398 | 20240328 | 141200 | 1413142725 | 2975 | 2970 | 2975 | 2970 | 1836 |
| 399 | 20240328 | 141100 | 1407689785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 400 | 20240328 | 141000 | 1407689785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 401 | 20240328 | 140900 | 1407689785 | 2975 | 2975 | 2975 | 2975 | 1 |
| 402 | 20240328 | 140800 | 1407686810 | 2975 | 2970 | 2975 | 2970 | 51 |
| 403 | 20240328 | 140700 | 1407535335 | 2975 | 2970 | 2975 | 2970 | 7 |
| 404 | 20240328 | 140600 | 1407514535 | 2975 | 2970 | 2975 | 2970 | 180 |
| 405 | 20240328 | 140500 | 1406979085 | 2975 | 2975 | 2975 | 2975 | 5 |
| 406 | 20240328 | 140400 | 1406964210 | 2975 | 2975 | 2975 | 2975 | 1 |
| 407 | 20240328 | 140300 | 1406961235 | 2970 | 2970 | 2975 | 2970 | 71 |
| 408 | 20240328 | 140200 | 1406750360 | 2975 | 2970 | 2975 | 2970 | 277 |
| 409 | 20240328 | 140100 | 1405927400 | 2975 | 2975 | 2975 | 2975 | 205 |
| 410 | 20240328 | 140000 | 1405317525 | 2970 | 2975 | 2975 | 2970 | 355 |
| 411 | 20240328 | 135900 | 1404263160 | 2970 | 2975 | 2975 | 2970 | 6 |
| 412 | 20240328 | 135800 | 1404245335 | 2970 | 2970 | 2970 | 2970 | 5 |
| 413 | 20240328 | 135700 | 1404230485 | 2975 | 2970 | 2975 | 2970 | 311 |
| 414 | 20240328 | 135600 | 1403306800 | 2975 | 2970 | 2975 | 2970 | 658 |
| 415 | 20240328 | 135500 | 1401351450 | 2975 | 2975 | 2975 | 2975 | 0 |
| 416 | 20240328 | 135400 | 1401351450 | 2975 | 2970 | 2975 | 2970 | 2257 |
| 417 | 20240328 | 135300 | 1394646880 | 2975 | 2975 | 2975 | 2975 | 8 |
| 418 | 20240328 | 135200 | 1394623080 | 2970 | 2975 | 2975 | 2970 | 3153 |
| 419 | 20240328 | 135100 | 1385253260 | 2975 | 2980 | 2980 | 2975 | 1222 |
| 420 | 20240328 | 135000 | 1381617805 | 2975 | 2975 | 2975 | 2975 | 1 |
| 421 | 20240328 | 134900 | 1381614830 | 2980 | 2980 | 2980 | 2980 | 396 |
| 422 | 20240328 | 134800 | 1380434750 | 2980 | 2980 | 2980 | 2980 | 18 |
| 423 | 20240328 | 134700 | 1380381110 | 2980 | 2980 | 2980 | 2980 | 503 |
| 424 | 20240328 | 134600 | 1378882170 | 2980 | 2980 | 2980 | 2980 | 1 |
| 425 | 20240328 | 134500 | 1378879190 | 2985 | 2985 | 2985 | 2985 | 11 |
| 426 | 20240328 | 134400 | 1378846355 | 2985 | 2980 | 2985 | 2980 | 1046 |
| 427 | 20240328 | 134300 | 1375729270 | 2980 | 2980 | 2980 | 2980 | 1 |
| 428 | 20240328 | 134200 | 1375726290 | 2975 | 2980 | 2980 | 2975 | 637 |
| 429 | 20240328 | 134100 | 1373828175 | 2980 | 2980 | 2980 | 2980 | 50 |
| 430 | 20240328 | 134000 | 1373679175 | 2980 | 2980 | 2980 | 2980 | 670 |
| 431 | 20240328 | 133900 | 1371682575 | 2975 | 2980 | 2980 | 2975 | 20 |
| 432 | 20240328 | 133800 | 1371623025 | 2980 | 2980 | 2980 | 2980 | 297 |
| 433 | 20240328 | 133700 | 1370737965 | 2980 | 2975 | 2980 | 2970 | 825 |
| 434 | 20240328 | 133600 | 1368282965 | 2975 | 2975 | 2975 | 2970 | 470 |
| 435 | 20240328 | 133500 | 1366885465 | 2975 | 2970 | 2975 | 2970 | 1305 |
| 436 | 20240328 | 133400 | 1363005660 | 2970 | 2970 | 2970 | 2965 | 1972 |
| 437 | 20240328 | 133300 | 1357148835 | 2970 | 2970 | 2970 | 2965 | 23 |
| 438 | 20240328 | 133200 | 1357080550 | 2965 | 2965 | 2965 | 2965 | 1914 |
| 439 | 20240328 | 133100 | 1351405540 | 2965 | 2970 | 2970 | 2965 | 1304 |
| 440 | 20240328 | 133000 | 1347538585 | 2960 | 2970 | 2970 | 2960 | 10167 |
| 441 | 20240328 | 132900 | 1317401530 | 2970 | 2970 | 2970 | 2970 | 27 |
| 442 | 20240328 | 132800 | 1317321340 | 2970 | 2970 | 2970 | 2965 | 151 |
| 443 | 20240328 | 132700 | 1316873120 | 2970 | 2965 | 2970 | 2965 | 429 |
| 444 | 20240328 | 132600 | 1315600135 | 2970 | 2970 | 2970 | 2970 | 73 |
| 445 | 20240328 | 132500 | 1315383325 | 2970 | 2965 | 2970 | 2965 | 505 |
| 446 | 20240328 | 132400 | 1313885975 | 2970 | 2970 | 2970 | 2970 | 127 |
| 447 | 20240328 | 132300 | 1313508785 | 2975 | 2970 | 2975 | 2965 | 931 |
| 448 | 20240328 | 132200 | 1310747890 | 2970 | 2975 | 2975 | 2970 | 587 |
| 449 | 20240328 | 132100 | 1309002965 | 2975 | 2970 | 2975 | 2970 | 376 |
| 450 | 20240328 | 132000 | 1307886235 | 2970 | 2970 | 2970 | 2970 | 100 |
| 451 | 20240328 | 131900 | 1307589235 | 2965 | 2970 | 2970 | 2965 | 142 |
| 452 | 20240328 | 131800 | 1307168175 | 2975 | 2970 | 2975 | 2965 | 689 |
| 453 | 20240328 | 131700 | 1305122005 | 2965 | 2965 | 2965 | 2960 | 1764 |
| 454 | 20240328 | 131600 | 1299892745 | 2965 | 2965 | 2965 | 2965 | 342 |
| 455 | 20240328 | 131500 | 1298878715 | 2965 | 2970 | 2970 | 2960 | 3330 |
| 456 | 20240328 | 131400 | 1289008735 | 2970 | 2970 | 2975 | 2965 | 4370 |
| 457 | 20240328 | 131300 | 1276046520 | 2970 | 2975 | 2975 | 2970 | 5086 |
| 458 | 20240328 | 131200 | 1260941040 | 2975 | 2985 | 2985 | 2970 | 8528 |
| 459 | 20240328 | 131100 | 1235570195 | 2980 | 2980 | 2980 | 2980 | 2000 |
| 460 | 20240328 | 131000 | 1229610195 | 2985 | 2980 | 2985 | 2980 | 378 |
| 461 | 20240328 | 130900 | 1228481870 | 2985 | 2985 | 2985 | 2980 | 2831 |
| 462 | 20240328 | 130800 | 1220041335 | 2985 | 2985 | 2985 | 2985 | 477 |
| 463 | 20240328 | 130700 | 1218617490 | 2985 | 2985 | 2985 | 2985 | 1489 |
| 464 | 20240328 | 130600 | 1214172825 | 2985 | 2985 | 2985 | 2980 | 384 |
| 465 | 20240328 | 130500 | 1213026735 | 2980 | 2980 | 2985 | 2980 | 2078 |
| 466 | 20240328 | 130400 | 1206833745 | 2980 | 2985 | 2985 | 2980 | 1423 |
| 467 | 20240328 | 130300 | 1202593065 | 2985 | 2990 | 2990 | 2985 | 502 |
| 468 | 20240328 | 130200 | 1201092090 | 2980 | 2980 | 2990 | 2980 | 1011 |
| 469 | 20240328 | 130100 | 1198079300 | 2990 | 2990 | 2990 | 2980 | 552 |
| 470 | 20240328 | 130000 | 1196429720 | 2990 | 2980 | 2990 | 2980 | 318 |
| 471 | 20240328 | 125900 | 1195481985 | 2990 | 2980 | 2990 | 2980 | 3001 |
| 472 | 20240328 | 125800 | 1186538995 | 2990 | 2980 | 2990 | 2980 | 5276 |
| 473 | 20240328 | 125700 | 1170816495 | 2980 | 2985 | 2985 | 2980 | 1226 |
| 474 | 20240328 | 125600 | 1167161385 | 2985 | 2985 | 2985 | 2985 | 857 |
| 475 | 20240328 | 125500 | 1164603240 | 2990 | 2990 | 2990 | 2990 | 14 |
| 476 | 20240328 | 125400 | 1164561380 | 2985 | 2990 | 2990 | 2985 | 4126 |
| 477 | 20240328 | 125300 | 1152245260 | 2990 | 2990 | 2990 | 2985 | 114 |
| 478 | 20240328 | 125200 | 1151904900 | 2985 | 2990 | 2990 | 2985 | 291 |
| 479 | 20240328 | 125100 | 1151035265 | 2990 | 2990 | 2990 | 2990 | 0 |
| 480 | 20240328 | 125000 | 1151035265 | 2990 | 2985 | 2990 | 2985 | 286 |
| 481 | 20240328 | 124900 | 1150181545 | 2990 | 2985 | 2990 | 2985 | 901 |
| 482 | 20240328 | 124800 | 1147492055 | 2990 | 2990 | 2990 | 2990 | 100 |
| 483 | 20240328 | 124700 | 1147193055 | 2990 | 2990 | 2990 | 2990 | 10 |
| 484 | 20240328 | 124600 | 1147163155 | 2990 | 2985 | 2990 | 2985 | 1807 |
| 485 | 20240328 | 124500 | 1141769250 | 2990 | 2990 | 2990 | 2990 | 10 |
| 486 | 20240328 | 124400 | 1141739350 | 2990 | 2985 | 2990 | 2985 | 68 |
| 487 | 20240328 | 124300 | 1141536065 | 2990 | 2990 | 2990 | 2985 | 2374 |
| 488 | 20240328 | 124200 | 1134448305 | 2985 | 2995 | 2995 | 2985 | 1280 |
| 489 | 20240328 | 124100 | 1130626405 | 2990 | 2995 | 2995 | 2990 | 3 |
| 490 | 20240328 | 124000 | 1130617430 | 2990 | 2995 | 2995 | 2990 | 552 |
| 491 | 20240328 | 123900 | 1128965945 | 2995 | 2990 | 2995 | 2990 | 420 |
| 492 | 20240328 | 123800 | 1127710120 | 2990 | 2985 | 2990 | 2985 | 3713 |
| 493 | 20240328 | 123700 | 1116626545 | 2990 | 2990 | 2990 | 2985 | 177 |
| 494 | 20240328 | 123600 | 1116098135 | 2990 | 2990 | 2990 | 2990 | 70 |
| 495 | 20240328 | 123500 | 1115888835 | 2990 | 2990 | 2990 | 2985 | 2016 |
| 496 | 20240328 | 123400 | 1109870960 | 2990 | 2990 | 2995 | 2990 | 57 |
| 497 | 20240328 | 123300 | 1109700525 | 2990 | 2990 | 2995 | 2990 | 98 |
| 498 | 20240328 | 123200 | 1109407495 | 2995 | 2995 | 2995 | 2995 | 1001 |
| 499 | 20240328 | 123100 | 1106409500 | 2990 | 2990 | 2995 | 2990 | 8576 |
| 500 | 20240328 | 123000 | 1080767255 | 2995 | 2995 | 2995 | 2995 | 2 |
| 501 | 20240328 | 122900 | 1080761265 | 2995 | 2995 | 2995 | 2995 | 1 |
| 502 | 20240328 | 122800 | 1080758270 | 2990 | 2990 | 2995 | 2990 | 184 |
| 503 | 20240328 | 122700 | 1080208100 | 2990 | 2990 | 2990 | 2990 | 349 |
| 504 | 20240328 | 122600 | 1079164590 | 2995 | 2995 | 2995 | 2995 | 0 |
| 505 | 20240328 | 122500 | 1079164590 | 2995 | 2990 | 2995 | 2990 | 142 |
| 506 | 20240328 | 122400 | 1078740005 | 2995 | 3000 | 3000 | 2995 | 2074 |
| 507 | 20240328 | 122300 | 1072527875 | 3000 | 2995 | 3000 | 2995 | 3881 |
| 508 | 20240328 | 122200 | 1060904270 | 3000 | 2995 | 3000 | 2995 | 34 |
| 509 | 20240328 | 122100 | 1060802435 | 3000 | 3000 | 3000 | 2995 | 167 |
| 510 | 20240328 | 122000 | 1060302185 | 3000 | 3000 | 3000 | 3000 | 2 |
| 511 | 20240328 | 121900 | 1060296185 | 3000 | 3000 | 3000 | 3000 | 0 |
| 512 | 20240328 | 121800 | 1060296185 | 3000 | 3000 | 3000 | 3000 | 68 |
| 513 | 20240328 | 121700 | 1060092185 | 3000 | 3000 | 3000 | 3000 | 803 |
| 514 | 20240328 | 121600 | 1057683185 | 2995 | 3000 | 3000 | 2995 | 101 |
| 515 | 20240328 | 121500 | 1057380685 | 3000 | 2995 | 3000 | 2995 | 141 |
| 516 | 20240328 | 121400 | 1056958385 | 3000 | 3000 | 3000 | 3000 | 44 |
| 517 | 20240328 | 121300 | 1056826385 | 3000 | 2995 | 3000 | 2995 | 2435 |
| 518 | 20240328 | 121200 | 1049533555 | 2995 | 2990 | 2995 | 2990 | 756 |
| 519 | 20240328 | 121100 | 1047272105 | 2995 | 2990 | 2995 | 2990 | 301 |
| 520 | 20240328 | 121000 | 1046372110 | 2995 | 2990 | 2995 | 2990 | 485 |
| 521 | 20240328 | 120900 | 1044921940 | 2995 | 2995 | 2995 | 2995 | 10 |
| 522 | 20240328 | 120800 | 1044891990 | 2995 | 2995 | 2995 | 2995 | 451 |
| 523 | 20240328 | 120700 | 1043541245 | 2995 | 2995 | 2995 | 2995 | 5 |
| 524 | 20240328 | 120600 | 1043526270 | 2995 | 2990 | 2995 | 2990 | 161 |
| 525 | 20240328 | 120500 | 1043044875 | 2995 | 2995 | 2995 | 2995 | 0 |
| 526 | 20240328 | 120400 | 1043044875 | 2995 | 2995 | 2995 | 2995 | 11 |
| 527 | 20240328 | 120300 | 1043011930 | 2995 | 2995 | 2995 | 2995 | 6 |
| 528 | 20240328 | 120200 | 1042993960 | 2990 | 2995 | 2995 | 2990 | 658 |
| 529 | 20240328 | 120100 | 1041023535 | 2990 | 2995 | 2995 | 2990 | 201 |
| 530 | 20240328 | 120000 | 1040422540 | 2990 | 2990 | 2995 | 2990 | 1269 |
| 531 | 20240328 | 115900 | 1036627470 | 2995 | 2995 | 2995 | 2995 | 0 |
| 532 | 20240328 | 115800 | 1036627470 | 2995 | 2990 | 2995 | 2990 | 114 |
| 533 | 20240328 | 115700 | 1036286605 | 2995 | 2990 | 2995 | 2990 | 1506 |
| 534 | 20240328 | 115600 | 1031783655 | 2995 | 2995 | 2995 | 2995 | 299 |
| 535 | 20240328 | 115500 | 1030888150 | 2995 | 2990 | 2995 | 2990 | 147 |
| 536 | 20240328 | 115400 | 1030448615 | 2995 | 2995 | 2995 | 2995 | 0 |
| 537 | 20240328 | 115300 | 1030448615 | 2995 | 2990 | 2995 | 2990 | 136 |
| 538 | 20240328 | 115200 | 1030041865 | 2995 | 2990 | 2995 | 2990 | 1301 |
| 539 | 20240328 | 115100 | 1026151870 | 2995 | 2995 | 2995 | 2995 | 187 |
| 540 | 20240328 | 115000 | 1025591805 | 2995 | 2990 | 2995 | 2985 | 544 |
| 541 | 20240328 | 114900 | 1023965250 | 2995 | 2990 | 2995 | 2990 | 401 |
| 542 | 20240328 | 114800 | 1022766255 | 2995 | 2995 | 2995 | 2995 | 400 |
| 543 | 20240328 | 114700 | 1021568255 | 2995 | 2995 | 2995 | 2995 | 400 |
| 544 | 20240328 | 114600 | 1020370255 | 2995 | 2990 | 2995 | 2985 | 515 |
| 545 | 20240328 | 114500 | 1018832345 | 2995 | 2990 | 2995 | 2990 | 121 |
| 546 | 20240328 | 114400 | 1018470550 | 2995 | 2995 | 2995 | 2990 | 904 |
| 547 | 20240328 | 114300 | 1015767070 | 2995 | 2990 | 2995 | 2990 | 349 |
| 548 | 20240328 | 114200 | 1014723555 | 2995 | 2995 | 2995 | 2990 | 94 |
| 549 | 20240328 | 114100 | 1014442480 | 2990 | 2995 | 2995 | 2990 | 2501 |
| 550 | 20240328 | 114000 | 1006962735 | 2995 | 2990 | 2995 | 2990 | 208 |
| 551 | 20240328 | 113900 | 1006340810 | 2995 | 2990 | 2995 | 2985 | 1449 |
| 552 | 20240328 | 113800 | 1002009290 | 2995 | 2995 | 2995 | 2990 | 379 |
| 553 | 20240328 | 113700 | 1000876070 | 2990 | 2995 | 2995 | 2990 | 7286 |
| 554 | 20240328 | 113600 | 979090075 | 2995 | 2995 | 3000 | 2995 | 437 |
| 555 | 20240328 | 113500 | 977781250 | 2990 | 2995 | 3000 | 2990 | 555 |
| 556 | 20240328 | 113400 | 976120205 | 3000 | 2995 | 3000 | 2995 | 503 |
| 557 | 20240328 | 113300 | 974613710 | 3000 | 2995 | 3000 | 2995 | 101 |
| 558 | 20240328 | 113200 | 974311210 | 3000 | 2995 | 3000 | 2995 | 539 |
| 559 | 20240328 | 113100 | 972696895 | 2995 | 2995 | 2995 | 2990 | 2298 |
| 560 | 20240328 | 113000 | 965816885 | 2995 | 2995 | 2995 | 2990 | 410 |
| 561 | 20240328 | 112900 | 964590935 | 2995 | 2995 | 2995 | 2995 | 61 |
| 562 | 20240328 | 112800 | 964408240 | 2995 | 2995 | 2995 | 2990 | 1755 |
| 563 | 20240328 | 112700 | 959154530 | 2995 | 2995 | 2995 | 2990 | 8606 |
| 564 | 20240328 | 112600 | 933420560 | 2995 | 2995 | 2995 | 2995 | 5 |
| 565 | 20240328 | 112500 | 933405585 | 2995 | 2995 | 2995 | 2995 | 152 |
| 566 | 20240328 | 112400 | 932950345 | 2995 | 2990 | 2995 | 2990 | 51 |
| 567 | 20240328 | 112300 | 932797850 | 2995 | 2995 | 2995 | 2995 | 13 |
| 568 | 20240328 | 112200 | 932758915 | 2990 | 2995 | 2995 | 2990 | 3 |
| 569 | 20240328 | 112100 | 932749935 | 2995 | 2995 | 2995 | 2990 | 1543 |
| 570 | 20240328 | 112000 | 928133680 | 2995 | 2995 | 3000 | 2990 | 5182 |
| 571 | 20240328 | 111900 | 912615725 | 2995 | 2995 | 2995 | 2995 | 11 |
| 572 | 20240328 | 111800 | 912582780 | 3000 | 3000 | 3000 | 3000 | 60 |
| 573 | 20240328 | 111700 | 912402780 | 3000 | 2995 | 3000 | 2995 | 301 |
| 574 | 20240328 | 111600 | 911501280 | 3000 | 3000 | 3000 | 3000 | 943 |
| 575 | 20240328 | 111500 | 908672280 | 3000 | 3000 | 3000 | 3000 | 0 |
| 576 | 20240328 | 111400 | 908672280 | 3000 | 3000 | 3000 | 3000 | 0 |
| 577 | 20240328 | 111300 | 908672280 | 3000 | 3000 | 3000 | 3000 | 30 |
| 578 | 20240328 | 111200 | 908582280 | 3000 | 3000 | 3000 | 3000 | 2 |
| 579 | 20240328 | 111100 | 908576280 | 2995 | 3000 | 3000 | 2995 | 645 |
| 580 | 20240328 | 111000 | 906643505 | 3000 | 3000 | 3000 | 2995 | 22 |
| 581 | 20240328 | 110900 | 906577555 | 3005 | 2995 | 3005 | 2995 | 116 |
| 582 | 20240328 | 110800 | 906230125 | 3005 | 3005 | 3005 | 3000 | 150 |
| 583 | 20240328 | 110700 | 905780090 | 3005 | 3000 | 3005 | 3000 | 722 |
| 584 | 20240328 | 110600 | 903614085 | 3000 | 3000 | 3000 | 2990 | 1029 |
| 585 | 20240328 | 110500 | 900536335 | 3000 | 3000 | 3000 | 3000 | 0 |
| 586 | 20240328 | 110400 | 900536335 | 3000 | 3000 | 3000 | 3000 | 10 |
| 587 | 20240328 | 110300 | 900506335 | 3000 | 3000 | 3000 | 3000 | 3010 |
| 588 | 20240328 | 110200 | 891476335 | 2995 | 2995 | 2995 | 2995 | 1509 |
| 589 | 20240328 | 110100 | 886956880 | 2995 | 2995 | 2995 | 2995 | 20 |
| 590 | 20240328 | 110000 | 886896980 | 3000 | 2995 | 3000 | 2995 | 1055 |
| 591 | 20240328 | 105900 | 883734480 | 2995 | 2995 | 2995 | 2995 | 85 |
| 592 | 20240328 | 105800 | 883479905 | 2995 | 2995 | 2995 | 2995 | 1482 |
| 593 | 20240328 | 105700 | 879041315 | 2995 | 2995 | 2995 | 2995 | 82 |
| 594 | 20240328 | 105600 | 878795725 | 2995 | 2995 | 2995 | 2995 | 86 |
| 595 | 20240328 | 105500 | 878538155 | 2995 | 2995 | 2995 | 2995 | 941 |
| 596 | 20240328 | 105400 | 875719860 | 3000 | 2995 | 3000 | 2995 | 101 |
| 597 | 20240328 | 105300 | 875417360 | 3000 | 3000 | 3000 | 3000 | 343 |
| 598 | 20240328 | 105200 | 874388360 | 3000 | 2995 | 3000 | 2995 | 41 |
| 599 | 20240328 | 105100 | 874265510 | 3000 | 3000 | 3000 | 3000 | 110 |
| 600 | 20240328 | 105000 | 873935510 | 3000 | 2995 | 3000 | 2990 | 1618 |
| 601 | 20240328 | 104900 | 869088360 | 3000 | 2995 | 3000 | 2995 | 102 |
| 602 | 20240328 | 104800 | 868782860 | 3000 | 2995 | 3000 | 2995 | 1026 |
| 603 | 20240328 | 104700 | 865709935 | 3000 | 3000 | 3000 | 3000 | 110 |
| 604 | 20240328 | 104600 | 865379935 | 3000 | 2995 | 3000 | 2995 | 6 |
| 605 | 20240328 | 104500 | 865361960 | 3000 | 3000 | 3000 | 3000 | 600 |
| 606 | 20240328 | 104400 | 863561960 | 3000 | 2995 | 3000 | 2995 | 151 |
| 607 | 20240328 | 104300 | 863109710 | 2995 | 2995 | 3000 | 2995 | 891 |
| 608 | 20240328 | 104200 | 860441160 | 2995 | 2990 | 2995 | 2990 | 4024 |
| 609 | 20240328 | 104100 | 848409395 | 2990 | 2995 | 2995 | 2990 | 6560 |
| 610 | 20240328 | 104000 | 828794915 | 2995 | 2995 | 2995 | 2990 | 1780 |
| 611 | 20240328 | 103900 | 823472680 | 2995 | 2995 | 2995 | 2995 | 784 |
| 612 | 20240328 | 103800 | 821124600 | 2995 | 2995 | 2995 | 2985 | 862 |
| 613 | 20240328 | 103700 | 818551395 | 2985 | 2995 | 2995 | 2985 | 2849 |
| 614 | 20240328 | 103600 | 810039085 | 2985 | 2985 | 2995 | 2985 | 6524 |
| 615 | 20240328 | 103500 | 790564715 | 2995 | 2995 | 2995 | 2985 | 585 |
| 616 | 20240328 | 103400 | 788814560 | 2995 | 2995 | 2995 | 2990 | 33 |
| 617 | 20240328 | 103300 | 788715760 | 2995 | 2990 | 3005 | 2985 | 17166 |
| 618 | 20240328 | 103200 | 737440935 | 2995 | 2995 | 3010 | 2995 | 4604 |
| 619 | 20240328 | 103100 | 723649930 | 3010 | 3000 | 3010 | 2995 | 1426 |
| 620 | 20240328 | 103000 | 719375830 | 3010 | 2995 | 3010 | 2995 | 58 |
| 621 | 20240328 | 102900 | 719201925 | 2995 | 3005 | 3005 | 2995 | 7430 |
| 622 | 20240328 | 102800 | 696914265 | 3010 | 3005 | 3010 | 3000 | 2484 |
| 623 | 20240328 | 102700 | 689451875 | 3010 | 3010 | 3010 | 3005 | 2552 |
| 624 | 20240328 | 102600 | 681782855 | 3005 | 3010 | 3010 | 3005 | 201 |
| 625 | 20240328 | 102500 | 681178545 | 3010 | 3010 | 3010 | 3010 | 350 |
| 626 | 20240328 | 102400 | 680125045 | 3010 | 3010 | 3010 | 3010 | 116 |
| 627 | 20240328 | 102300 | 679775885 | 3010 | 3010 | 3010 | 3005 | 118 |
| 628 | 20240328 | 102200 | 679421205 | 3010 | 3010 | 3010 | 3010 | 1000 |
| 629 | 20240328 | 102100 | 676411205 | 3010 | 3010 | 3010 | 3010 | 3 |
| 630 | 20240328 | 102000 | 676402175 | 3010 | 3015 | 3015 | 3005 | 1967 |
| 631 | 20240328 | 101900 | 670483245 | 3015 | 3015 | 3015 | 3010 | 172 |
| 632 | 20240328 | 101800 | 669964765 | 3010 | 3010 | 3015 | 3010 | 851 |
| 633 | 20240328 | 101700 | 667403250 | 3015 | 3010 | 3015 | 3010 | 151 |
| 634 | 20240328 | 101600 | 666948735 | 3015 | 3015 | 3015 | 3005 | 2000 |
| 635 | 20240328 | 101500 | 660935115 | 3015 | 3015 | 3015 | 3005 | 903 |
| 636 | 20240328 | 101400 | 658221570 | 3010 | 3010 | 3010 | 3005 | 38 |
| 637 | 20240328 | 101300 | 658107345 | 3015 | 3015 | 3015 | 3005 | 1172 |
| 638 | 20240328 | 101200 | 654583015 | 3010 | 3020 | 3020 | 3010 | 3264 |
| 639 | 20240328 | 101100 | 644755625 | 3020 | 3020 | 3020 | 3015 | 267 |
| 640 | 20240328 | 101000 | 643950115 | 3020 | 3015 | 3020 | 3010 | 953 |
| 641 | 20240328 | 100900 | 641080775 | 3010 | 3015 | 3015 | 3010 | 509 |
| 642 | 20240328 | 100800 | 639548560 | 3015 | 3015 | 3015 | 3015 | 18 |
| 643 | 20240328 | 100700 | 639494290 | 3010 | 3010 | 3010 | 3010 | 1723 |
| 644 | 20240328 | 100600 | 634308060 | 3015 | 3015 | 3015 | 3010 | 637 |
| 645 | 20240328 | 100500 | 632388005 | 3015 | 3015 | 3020 | 3015 | 616 |
| 646 | 20240328 | 100400 | 630530760 | 3015 | 3020 | 3020 | 3015 | 550 |
| 647 | 20240328 | 100300 | 628872430 | 3020 | 3020 | 3020 | 3020 | 27 |
| 648 | 20240328 | 100200 | 628790890 | 3020 | 3015 | 3020 | 3010 | 3130 |
| 649 | 20240328 | 100100 | 619356365 | 3015 | 3015 | 3015 | 3010 | 278 |
| 650 | 20240328 | 100000 | 618519575 | 3010 | 3015 | 3015 | 3010 | 1884 |
| 651 | 20240328 | 095900 | 612845065 | 3010 | 3010 | 3010 | 3010 | 766 |
| 652 | 20240328 | 095800 | 610539405 | 3010 | 3010 | 3010 | 3010 | 217 |
| 653 | 20240328 | 095700 | 609886235 | 3005 | 3010 | 3010 | 3005 | 4134 |
| 654 | 20240328 | 095600 | 597445395 | 3005 | 3010 | 3010 | 3005 | 122 |
| 655 | 20240328 | 095500 | 597078775 | 3005 | 3005 | 3010 | 3005 | 1078 |
| 656 | 20240328 | 095400 | 593839380 | 3010 | 3010 | 3010 | 3005 | 162 |
| 657 | 20240328 | 095300 | 593352260 | 3010 | 3005 | 3010 | 3005 | 674 |
| 658 | 20240328 | 095200 | 591324175 | 3010 | 3010 | 3010 | 3010 | 506 |
| 659 | 20240328 | 095100 | 589801115 | 3015 | 3010 | 3015 | 3005 | 893 |
| 660 | 20240328 | 095000 | 587115680 | 3005 | 3000 | 3005 | 3000 | 1336 |
| 661 | 20240328 | 094900 | 583105000 | 3005 | 3000 | 3005 | 3000 | 203 |
| 662 | 20240328 | 094800 | 582495985 | 3000 | 3000 | 3005 | 3000 | 2596 |
| 663 | 20240328 | 094700 | 574704985 | 3000 | 3005 | 3005 | 3000 | 1708 |
| 664 | 20240328 | 094600 | 569578455 | 3005 | 3005 | 3005 | 3005 | 1015 |
| 665 | 20240328 | 094500 | 566528380 | 3005 | 3005 | 3005 | 3005 | 100 |
| 666 | 20240328 | 094400 | 566227880 | 3005 | 3010 | 3010 | 3005 | 985 |
| 667 | 20240328 | 094300 | 563263405 | 3010 | 3005 | 3010 | 3005 | 483 |
| 668 | 20240328 | 094200 | 561809595 | 3000 | 3000 | 3005 | 3000 | 3904 |
| 669 | 20240328 | 094100 | 550096255 | 3005 | 3005 | 3005 | 3005 | 2242 |
| 670 | 20240328 | 094000 | 543359045 | 3005 | 3005 | 3010 | 3005 | 3208 |
| 671 | 20240328 | 093900 | 533718755 | 3005 | 3005 | 3005 | 3005 | 40 |
| 672 | 20240328 | 093800 | 533598555 | 3000 | 3005 | 3010 | 3000 | 2585 |
| 673 | 20240328 | 093700 | 525840130 | 3005 | 3005 | 3010 | 3005 | 590 |
| 674 | 20240328 | 093600 | 524066835 | 3010 | 3000 | 3010 | 3000 | 6010 |
| 675 | 20240328 | 093500 | 506032585 | 3000 | 3005 | 3010 | 3000 | 4927 |
| 676 | 20240328 | 093400 | 491234645 | 3005 | 3010 | 3010 | 3005 | 8745 |
| 677 | 20240328 | 093300 | 464945270 | 3015 | 3010 | 3015 | 3010 | 45 |
| 678 | 20240328 | 093200 | 464809665 | 3010 | 3010 | 3010 | 3010 | 1438 |
| 679 | 20240328 | 093100 | 460481285 | 3010 | 3010 | 3010 | 3010 | 7438 |
| 680 | 20240328 | 093000 | 438092905 | 3015 | 3010 | 3015 | 3005 | 10903 |
| 681 | 20240328 | 092900 | 405293020 | 3010 | 3005 | 3010 | 3005 | 1383 |
| 682 | 20240328 | 092800 | 401136955 | 3005 | 3020 | 3020 | 3005 | 1172 |
| 683 | 20240328 | 092700 | 397612150 | 3005 | 3005 | 3015 | 3005 | 7955 |
| 684 | 20240328 | 092600 | 373685525 | 3005 | 3005 | 3010 | 3005 | 10834 |
| 685 | 20240328 | 092500 | 341127360 | 3010 | 3005 | 3010 | 3000 | 8690 |
| 686 | 20240328 | 092400 | 314999395 | 3005 | 3005 | 3010 | 3005 | 7335 |
| 687 | 20240328 | 092300 | 292957190 | 3010 | 3010 | 3015 | 3005 | 7666 |
| 688 | 20240328 | 092200 | 269917565 | 3015 | 3020 | 3020 | 3015 | 53 |
| 689 | 20240328 | 092100 | 269757510 | 3010 | 3010 | 3010 | 3010 | 4679 |
| 690 | 20240328 | 092000 | 255673720 | 3010 | 3020 | 3025 | 3010 | 1591 |
| 691 | 20240328 | 091900 | 250880025 | 3020 | 3010 | 3020 | 3010 | 1424 |
| 692 | 20240328 | 091800 | 246590185 | 3020 | 3015 | 3020 | 3005 | 11402 |
| 693 | 20240328 | 091700 | 212286810 | 3015 | 3015 | 3020 | 3015 | 5698 |
| 694 | 20240328 | 091600 | 195101595 | 3015 | 3025 | 3025 | 3015 | 8200 |
| 695 | 20240328 | 091500 | 170338690 | 3020 | 3030 | 3030 | 3020 | 1065 |
| 696 | 20240328 | 091400 | 167116940 | 3030 | 3035 | 3035 | 3030 | 1286 |
| 697 | 20240328 | 091300 | 163219860 | 3035 | 3030 | 3035 | 3030 | 2105 |
| 698 | 20240328 | 091200 | 156841705 | 3030 | 3035 | 3040 | 3030 | 3681 |
| 699 | 20240328 | 091100 | 145680335 | 3035 | 3045 | 3045 | 3035 | 394 |
| 700 | 20240328 | 091000 | 144480965 | 3035 | 3015 | 3035 | 3015 | 5355 |
| 701 | 20240328 | 090900 | 128253415 | 3035 | 3015 | 3035 | 3015 | 201 |
| 702 | 20240328 | 090800 | 127647380 | 3015 | 3015 | 3015 | 3010 | 5199 |
| 703 | 20240328 | 090700 | 111992335 | 3015 | 3030 | 3035 | 3015 | 1336 |
| 704 | 20240328 | 090600 | 107955895 | 3030 | 3030 | 3030 | 3030 | 1841 |
| 705 | 20240328 | 090500 | 102377665 | 3030 | 3040 | 3040 | 3030 | 2996 |
| 706 | 20240328 | 090400 | 93294530 | 3030 | 3030 | 3030 | 3030 | 537 |
| 707 | 20240328 | 090300 | 91667420 | 3035 | 3020 | 3035 | 3020 | 1518 |
| 708 | 20240328 | 090200 | 87075430 | 3015 | 3030 | 3030 | 3005 | 6372 |
| 709 | 20240328 | 090100 | 67890980 | 3020 | 3030 | 3045 | 3020 | 14113 |
| 710 | 20240328 | 090000 | 25153370 | 3030 | 3045 | 3050 | 3030 | 8256 |