35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 25155 |
| 3 | 20230908 | 205300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20230908 | 205200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20230908 | 205100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20230908 | 205000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20230908 | 204900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20230908 | 204800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20230908 | 204700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20230908 | 204600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20230908 | 204500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20230908 | 204400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20230908 | 204300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20230908 | 204200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20230908 | 204100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20230908 | 204000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20230908 | 203900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20230908 | 203800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20230908 | 203700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20230908 | 203600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20230908 | 203500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20230908 | 203400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20230908 | 203300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20230908 | 203200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20230908 | 203100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20230908 | 203000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20230908 | 202900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20230908 | 202800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20230908 | 202700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20230908 | 202600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20230908 | 202500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20230908 | 202400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 25155 |
| 33 | 20230908 | 202300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20230908 | 202200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20230908 | 202100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20230908 | 202000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20230908 | 201900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20230908 | 201800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20230908 | 201700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20230908 | 201600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20230908 | 201500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20230908 | 201400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20230908 | 201300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20230908 | 201200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20230908 | 201100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20230908 | 201000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20230908 | 200900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20230908 | 200800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20230908 | 200700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20230908 | 200600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20230908 | 200500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20230908 | 200400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20230908 | 200300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20230908 | 200200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20230908 | 200100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20230908 | 200000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20230908 | 195900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20230908 | 195800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20230908 | 195700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20230908 | 195600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20230908 | 195500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20230908 | 195400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 25155 |
| 63 | 20230908 | 195300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20230908 | 195200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20230908 | 195100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20230908 | 195000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20230908 | 194900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20230908 | 194800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20230908 | 194700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20230908 | 194600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20230908 | 194500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20230908 | 194400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20230908 | 194300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20230908 | 194200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20230908 | 194100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20230908 | 194000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20230908 | 193900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20230908 | 193800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20230908 | 193700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20230908 | 193600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20230908 | 193500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20230908 | 193400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20230908 | 193300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20230908 | 193200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20230908 | 193100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20230908 | 193000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20230908 | 192900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20230908 | 192800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20230908 | 192700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20230908 | 192600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20230908 | 192500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20230908 | 192400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 25155 |
| 93 | 20230908 | 192300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20230908 | 192200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20230908 | 192100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20230908 | 192000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20230908 | 191900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20230908 | 191800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20230908 | 191700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20230908 | 191600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20230908 | 191500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20230908 | 191400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20230908 | 191300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20230908 | 191200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20230908 | 191100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20230908 | 191000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20230908 | 190900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20230908 | 190800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20230908 | 190700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20230908 | 190600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20230908 | 190500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20230908 | 190400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20230908 | 190300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20230908 | 190200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20230908 | 190100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20230908 | 190000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20230908 | 185900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20230908 | 185800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20230908 | 185700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20230908 | 185600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20230908 | 185500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20230908 | 185400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 25155 |
| 123 | 20230908 | 185300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20230908 | 185200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20230908 | 185100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20230908 | 185000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20230908 | 184900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20230908 | 184800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20230908 | 184700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20230908 | 184600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20230908 | 184500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20230908 | 184400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20230908 | 184300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20230908 | 184200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20230908 | 184100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20230908 | 184000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20230908 | 183900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20230908 | 183800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20230908 | 183700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20230908 | 183600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20230908 | 183500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20230908 | 183400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20230908 | 183300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20230908 | 183200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20230908 | 183100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20230908 | 183000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20230908 | 182900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20230908 | 182800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20230908 | 182700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20230908 | 182600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20230908 | 182500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20230908 | 182400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 25155 |
| 153 | 20230908 | 182300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20230908 | 182200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20230908 | 182100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20230908 | 182000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20230908 | 181900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20230908 | 181800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20230908 | 181700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20230908 | 181600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20230908 | 181500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20230908 | 181400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20230908 | 181300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20230908 | 181200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20230908 | 181100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20230908 | 181000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20230908 | 180900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20230908 | 180800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20230908 | 180700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20230908 | 180600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20230908 | 180500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20230908 | 180400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20230908 | 180300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20230908 | 180200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20230908 | 180100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20230908 | 180000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20230908 | 175900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20230908 | 175800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20230908 | 175700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20230908 | 175600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20230908 | 175500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20230908 | 175400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 25155 |
| 183 | 20230908 | 175300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20230908 | 175200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20230908 | 175100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20230908 | 175000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20230908 | 174900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20230908 | 174800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20230908 | 174700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20230908 | 174600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20230908 | 174500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20230908 | 174400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20230908 | 174300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20230908 | 174200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20230908 | 174100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20230908 | 174000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20230908 | 173900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20230908 | 173800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20230908 | 173700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20230908 | 173600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20230908 | 173500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20230908 | 173400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20230908 | 173300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20230908 | 173200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20230908 | 173100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20230908 | 173000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20230908 | 172900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20230908 | 172800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20230908 | 172700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20230908 | 172600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20230908 | 172500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20230908 | 172400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 25155 |
| 213 | 20230908 | 172300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20230908 | 172200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20230908 | 172100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20230908 | 172000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20230908 | 171900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20230908 | 171800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20230908 | 171700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20230908 | 171600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20230908 | 171500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20230908 | 171400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20230908 | 171300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20230908 | 171200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20230908 | 171100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20230908 | 171000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20230908 | 170900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20230908 | 170800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20230908 | 170700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20230908 | 170600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20230908 | 170500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20230908 | 170400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20230908 | 170300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20230908 | 170200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20230908 | 170100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20230908 | 170000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20230908 | 165900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20230908 | 165800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20230908 | 165700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20230908 | 165600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20230908 | 165500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20230908 | 165400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 25155 |
| 243 | 20230908 | 165300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20230908 | 165200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20230908 | 165100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20230908 | 165000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20230908 | 164900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20230908 | 164800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20230908 | 164700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20230908 | 164600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20230908 | 164500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20230908 | 164400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20230908 | 164300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20230908 | 164200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20230908 | 164100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20230908 | 164000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20230908 | 163900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20230908 | 163800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20230908 | 163700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20230908 | 163600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20230908 | 163500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20230908 | 163400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20230908 | 163300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20230908 | 163200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20230908 | 163100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20230908 | 163000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20230908 | 162900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20230908 | 162800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20230908 | 162700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20230908 | 162600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20230908 | 162500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20230908 | 162400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 25155 |
| 273 | 20230908 | 162300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20230908 | 162200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20230908 | 162100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20230908 | 162000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20230908 | 161900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20230908 | 161800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20230908 | 161700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 280 | 20230908 | 161600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 281 | 20230908 | 161500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 282 | 20230908 | 161400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 283 | 20230908 | 161300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 284 | 20230908 | 161200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 285 | 20230908 | 161100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 286 | 20230908 | 161000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 287 | 20230908 | 160900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 288 | 20230908 | 160800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 289 | 20230908 | 160700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 290 | 20230908 | 160600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 291 | 20230908 | 160500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 292 | 20230908 | 160400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 293 | 20230908 | 160300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 294 | 20230908 | 160200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 295 | 20230908 | 160100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 296 | 20230908 | 160000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 297 | 20230908 | 155900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 298 | 20230908 | 155800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 299 | 20230908 | 155700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 300 | 20230908 | 155600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 301 | 20230908 | 155500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 302 | 20230908 | 155400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 25155 |
| 303 | 20230908 | 155300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 304 | 20230908 | 155200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 305 | 20230908 | 155100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 306 | 20230908 | 155000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 307 | 20230908 | 154900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 308 | 20230908 | 154800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 309 | 20230908 | 154700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 310 | 20230908 | 154600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 311 | 20230908 | 154500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 312 | 20230908 | 154400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 313 | 20230908 | 154300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 314 | 20230908 | 154200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 315 | 20230908 | 154100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 316 | 20230908 | 154000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 317 | 20230908 | 153900 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 318 | 20230908 | 153800 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 319 | 20230908 | 153700 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 320 | 20230908 | 153600 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 321 | 20230908 | 153500 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 322 | 20230908 | 153400 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 323 | 20230908 | 153300 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 324 | 20230908 | 153200 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 325 | 20230908 | 153100 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 326 | 20230908 | 153000 | 7976639170 | 2710 | 2710 | 2710 | 2710 | 25155 |
| 327 | 20230908 | 152900 | 7908469120 | 2710 | 2710 | 2710 | 2710 | 0 |
| 328 | 20230908 | 152800 | 7908469120 | 2710 | 2710 | 2710 | 2710 | 0 |
| 329 | 20230908 | 152700 | 7908469120 | 2710 | 2710 | 2710 | 2710 | 0 |
| 330 | 20230908 | 152600 | 7908469120 | 2710 | 2710 | 2710 | 2710 | 0 |
| 331 | 20230908 | 152500 | 7908469120 | 2710 | 2710 | 2710 | 2710 | 0 |
| 332 | 20230908 | 152400 | 7908469120 | 2710 | 2710 | 2710 | 2710 | 0 |
| 333 | 20230908 | 152300 | 7908469120 | 2710 | 2710 | 2710 | 2710 | 0 |
| 334 | 20230908 | 152200 | 7908469120 | 2710 | 2710 | 2710 | 2710 | 0 |
| 335 | 20230908 | 152100 | 7908469120 | 2710 | 2710 | 2710 | 2710 | 0 |
| 336 | 20230908 | 152000 | 7908469120 | 2710 | 2710 | 2710 | 2710 | 0 |
| 337 | 20230908 | 151900 | 7908469120 | 2710 | 2705 | 2710 | 2705 | 5310 |
| 338 | 20230908 | 151800 | 7894079585 | 2710 | 2700 | 2710 | 2700 | 5675 |
| 339 | 20230908 | 151700 | 7878734260 | 2700 | 2705 | 2705 | 2695 | 3337 |
| 340 | 20230908 | 151600 | 7869727800 | 2700 | 2705 | 2705 | 2695 | 1729 |
| 341 | 20230908 | 151500 | 7865058880 | 2705 | 2710 | 2710 | 2705 | 3943 |
| 342 | 20230908 | 151400 | 7854393040 | 2705 | 2705 | 2710 | 2705 | 5984 |
| 343 | 20230908 | 151300 | 7838187425 | 2710 | 2695 | 2710 | 2690 | 16104 |
| 344 | 20230908 | 151200 | 7794680420 | 2695 | 2690 | 2695 | 2690 | 3276 |
| 345 | 20230908 | 151100 | 7785865405 | 2695 | 2700 | 2700 | 2695 | 2606 |
| 346 | 20230908 | 151000 | 7778842185 | 2700 | 2690 | 2700 | 2690 | 944 |
| 347 | 20230908 | 150900 | 7776298910 | 2690 | 2700 | 2700 | 2690 | 3005 |
| 348 | 20230908 | 150800 | 7768201350 | 2695 | 2695 | 2700 | 2690 | 3943 |
| 349 | 20230908 | 150700 | 7757578975 | 2695 | 2695 | 2695 | 2695 | 1188 |
| 350 | 20230908 | 150600 | 7754377315 | 2695 | 2695 | 2700 | 2695 | 1167 |
| 351 | 20230908 | 150500 | 7751232235 | 2695 | 2700 | 2700 | 2695 | 1948 |
| 352 | 20230908 | 150400 | 7745979860 | 2700 | 2700 | 2700 | 2695 | 1806 |
| 353 | 20230908 | 150300 | 7741106690 | 2700 | 2695 | 2700 | 2695 | 601 |
| 354 | 20230908 | 150200 | 7739486990 | 2695 | 2695 | 2700 | 2695 | 860 |
| 355 | 20230908 | 150100 | 7737166495 | 2700 | 2700 | 2700 | 2700 | 904 |
| 356 | 20230908 | 150000 | 7734725695 | 2700 | 2700 | 2700 | 2700 | 415 |
| 357 | 20230908 | 145900 | 7733605195 | 2705 | 2705 | 2705 | 2705 | 197 |
| 358 | 20230908 | 145800 | 7733072310 | 2700 | 2700 | 2700 | 2695 | 4882 |
| 359 | 20230908 | 145700 | 7719890925 | 2700 | 2700 | 2700 | 2700 | 1180 |
| 360 | 20230908 | 145600 | 7716704925 | 2705 | 2700 | 2705 | 2700 | 1346 |
| 361 | 20230908 | 145500 | 7713068465 | 2700 | 2705 | 2705 | 2700 | 405 |
| 362 | 20230908 | 145400 | 7711974940 | 2705 | 2700 | 2705 | 2700 | 1015 |
| 363 | 20230908 | 145300 | 7709234365 | 2700 | 2700 | 2700 | 2700 | 251 |
| 364 | 20230908 | 145200 | 7708556665 | 2700 | 2705 | 2705 | 2700 | 1755 |
| 365 | 20230908 | 145100 | 7703816665 | 2705 | 2705 | 2705 | 2705 | 6 |
| 366 | 20230908 | 145000 | 7703800435 | 2705 | 2700 | 2705 | 2695 | 1665 |
| 367 | 20230908 | 144900 | 7699300700 | 2695 | 2700 | 2700 | 2695 | 1002 |
| 368 | 20230908 | 144800 | 7696595305 | 2695 | 2695 | 2700 | 2695 | 1586 |
| 369 | 20230908 | 144700 | 7692317460 | 2695 | 2695 | 2695 | 2690 | 423 |
| 370 | 20230908 | 144600 | 7691179550 | 2690 | 2690 | 2690 | 2690 | 1679 |
| 371 | 20230908 | 144500 | 7686663040 | 2695 | 2690 | 2695 | 2690 | 1251 |
| 372 | 20230908 | 144400 | 7683297840 | 2690 | 2695 | 2695 | 2690 | 192 |
| 373 | 20230908 | 144300 | 7682781290 | 2690 | 2690 | 2695 | 2690 | 724 |
| 374 | 20230908 | 144200 | 7680832115 | 2695 | 2695 | 2695 | 2690 | 589 |
| 375 | 20230908 | 144100 | 7679246170 | 2695 | 2695 | 2695 | 2695 | 120 |
| 376 | 20230908 | 144000 | 7678922770 | 2695 | 2695 | 2695 | 2690 | 191 |
| 377 | 20230908 | 143900 | 7678408030 | 2700 | 2695 | 2700 | 2695 | 290 |
| 378 | 20230908 | 143800 | 7677626475 | 2695 | 2690 | 2695 | 2690 | 2 |
| 379 | 20230908 | 143700 | 7677621090 | 2690 | 2695 | 2695 | 2690 | 323 |
| 380 | 20230908 | 143600 | 7676751050 | 2690 | 2695 | 2695 | 2690 | 661 |
| 381 | 20230908 | 143500 | 7674972405 | 2695 | 2695 | 2695 | 2695 | 7 |
| 382 | 20230908 | 143400 | 7674953540 | 2695 | 2695 | 2700 | 2695 | 119 |
| 383 | 20230908 | 143300 | 7674632830 | 2695 | 2695 | 2700 | 2695 | 324 |
| 384 | 20230908 | 143200 | 7673758980 | 2695 | 2685 | 2695 | 2685 | 5477 |
| 385 | 20230908 | 143100 | 7659029695 | 2685 | 2680 | 2695 | 2680 | 2709 |
| 386 | 20230908 | 143000 | 7651747790 | 2685 | 2690 | 2690 | 2685 | 1998 |
| 387 | 20230908 | 142900 | 7646380630 | 2685 | 2685 | 2690 | 2680 | 1589 |
| 388 | 20230908 | 142800 | 7642119165 | 2680 | 2690 | 2690 | 2680 | 1669 |
| 389 | 20230908 | 142700 | 7637636025 | 2690 | 2685 | 2690 | 2680 | 4248 |
| 390 | 20230908 | 142600 | 7626234585 | 2685 | 2695 | 2695 | 2685 | 378 |
| 391 | 20230908 | 142500 | 7625219615 | 2695 | 2685 | 2695 | 2685 | 2256 |
| 392 | 20230908 | 142400 | 7619153630 | 2685 | 2690 | 2695 | 2685 | 3477 |
| 393 | 20230908 | 142300 | 7609800505 | 2695 | 2695 | 2710 | 2690 | 1206 |
| 394 | 20230908 | 142200 | 7606551155 | 2710 | 2705 | 2710 | 2700 | 1017 |
| 395 | 20230908 | 142100 | 7603801495 | 2715 | 2710 | 2715 | 2710 | 450 |
| 396 | 20230908 | 142000 | 7602580535 | 2715 | 2710 | 2715 | 2710 | 108 |
| 397 | 20230908 | 141900 | 7602287800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 398 | 20230908 | 141800 | 7602287800 | 2710 | 2710 | 2710 | 2710 | 1 |
| 399 | 20230908 | 141700 | 7602285090 | 2715 | 2710 | 2715 | 2710 | 503 |
| 400 | 20230908 | 141600 | 7600920225 | 2715 | 2700 | 2715 | 2695 | 1022 |
| 401 | 20230908 | 141500 | 7598155380 | 2695 | 2695 | 2695 | 2695 | 104 |
| 402 | 20230908 | 141400 | 7597875100 | 2690 | 2690 | 2695 | 2690 | 412 |
| 403 | 20230908 | 141300 | 7596766815 | 2690 | 2700 | 2700 | 2690 | 304 |
| 404 | 20230908 | 141200 | 7595946570 | 2690 | 2700 | 2700 | 2690 | 270 |
| 405 | 20230908 | 141100 | 7595220180 | 2695 | 2700 | 2705 | 2695 | 990 |
| 406 | 20230908 | 141000 | 7592548365 | 2700 | 2700 | 2700 | 2695 | 1735 |
| 407 | 20230908 | 140900 | 7587870490 | 2700 | 2705 | 2705 | 2700 | 37 |
| 408 | 20230908 | 140800 | 7587770560 | 2705 | 2700 | 2705 | 2700 | 543 |
| 409 | 20230908 | 140700 | 7586304395 | 2705 | 2700 | 2705 | 2700 | 108 |
| 410 | 20230908 | 140600 | 7586012275 | 2700 | 2705 | 2705 | 2685 | 3032 |
| 411 | 20230908 | 140500 | 7577869710 | 2700 | 2700 | 2700 | 2700 | 306 |
| 412 | 20230908 | 140400 | 7577043510 | 2700 | 2700 | 2700 | 2700 | 60 |
| 413 | 20230908 | 140300 | 7576881510 | 2700 | 2700 | 2700 | 2695 | 316 |
| 414 | 20230908 | 140200 | 7576029835 | 2700 | 2690 | 2705 | 2690 | 2765 |
| 415 | 20230908 | 140100 | 7568564140 | 2700 | 2700 | 2700 | 2700 | 200 |
| 416 | 20230908 | 140000 | 7568024140 | 2700 | 2695 | 2700 | 2685 | 1881 |
| 417 | 20230908 | 135900 | 7562950220 | 2695 | 2695 | 2695 | 2690 | 820 |
| 418 | 20230908 | 135800 | 7560740820 | 2695 | 2680 | 2695 | 2680 | 2425 |
| 419 | 20230908 | 135700 | 7554241255 | 2680 | 2700 | 2700 | 2680 | 2638 |
| 420 | 20230908 | 135600 | 7547160700 | 2700 | 2700 | 2700 | 2685 | 3090 |
| 421 | 20230908 | 135500 | 7538856535 | 2700 | 2700 | 2700 | 2700 | 500 |
| 422 | 20230908 | 135400 | 7537506535 | 2700 | 2695 | 2700 | 2680 | 2127 |
| 423 | 20230908 | 135300 | 7531801280 | 2695 | 2685 | 2695 | 2685 | 338 |
| 424 | 20230908 | 135200 | 7530890790 | 2685 | 2700 | 2700 | 2685 | 2097 |
| 425 | 20230908 | 135100 | 7525259040 | 2700 | 2700 | 2700 | 2700 | 11 |
| 426 | 20230908 | 135000 | 7525229340 | 2700 | 2695 | 2700 | 2695 | 6074 |
| 427 | 20230908 | 134900 | 7508847395 | 2695 | 2695 | 2695 | 2685 | 2908 |
| 428 | 20230908 | 134800 | 7501034385 | 2695 | 2695 | 2695 | 2685 | 601 |
| 429 | 20230908 | 134700 | 7499415690 | 2695 | 2690 | 2695 | 2690 | 532 |
| 430 | 20230908 | 134600 | 7497981955 | 2690 | 2690 | 2695 | 2690 | 4111 |
| 431 | 20230908 | 134500 | 7486923315 | 2685 | 2685 | 2690 | 2685 | 2611 |
| 432 | 20230908 | 134400 | 7479912775 | 2685 | 2690 | 2690 | 2685 | 811 |
| 433 | 20230908 | 134300 | 7477734450 | 2695 | 2685 | 2695 | 2685 | 10446 |
| 434 | 20230908 | 134200 | 7449685475 | 2685 | 2690 | 2700 | 2685 | 5100 |
| 435 | 20230908 | 134100 | 7435968650 | 2690 | 2690 | 2700 | 2690 | 1461 |
| 436 | 20230908 | 134000 | 7432038390 | 2700 | 2700 | 2700 | 2690 | 2132 |
| 437 | 20230908 | 133900 | 7426285000 | 2700 | 2695 | 2700 | 2690 | 9927 |
| 438 | 20230908 | 133800 | 7399571370 | 2695 | 2700 | 2700 | 2695 | 6000 |
| 439 | 20230908 | 133700 | 7383398370 | 2700 | 2705 | 2705 | 2700 | 1140 |
| 440 | 20230908 | 133600 | 7380319520 | 2705 | 2705 | 2705 | 2700 | 2675 |
| 441 | 20230908 | 133500 | 7373094720 | 2695 | 2695 | 2705 | 2695 | 1695 |
| 442 | 20230908 | 133400 | 7368519520 | 2695 | 2705 | 2710 | 2695 | 3397 |
| 443 | 20230908 | 133300 | 7359354035 | 2705 | 2700 | 2705 | 2700 | 7959 |
| 444 | 20230908 | 133200 | 7337852415 | 2700 | 2700 | 2710 | 2700 | 755 |
| 445 | 20230908 | 133100 | 7335813285 | 2700 | 2710 | 2715 | 2700 | 21290 |
| 446 | 20230908 | 133000 | 7278296660 | 2710 | 2715 | 2720 | 2710 | 1163 |
| 447 | 20230908 | 132900 | 7275136620 | 2710 | 2710 | 2715 | 2710 | 885 |
| 448 | 20230908 | 132800 | 7272735520 | 2710 | 2715 | 2715 | 2710 | 1249 |
| 449 | 20230908 | 132700 | 7269347965 | 2715 | 2720 | 2720 | 2710 | 2908 |
| 450 | 20230908 | 132600 | 7261460240 | 2720 | 2715 | 2720 | 2715 | 1067 |
| 451 | 20230908 | 132500 | 7258560820 | 2710 | 2710 | 2710 | 2710 | 38 |
| 452 | 20230908 | 132400 | 7258457840 | 2715 | 2705 | 2715 | 2705 | 1542 |
| 453 | 20230908 | 132300 | 7254280920 | 2705 | 2715 | 2715 | 2705 | 7595 |
| 454 | 20230908 | 132200 | 7233722710 | 2710 | 2710 | 2710 | 2710 | 1094 |
| 455 | 20230908 | 132100 | 7230757970 | 2710 | 2710 | 2715 | 2710 | 1141 |
| 456 | 20230908 | 132000 | 7227665855 | 2720 | 2720 | 2720 | 2705 | 2141 |
| 457 | 20230908 | 131900 | 7221849080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 458 | 20230908 | 131800 | 7221849080 | 2720 | 2720 | 2720 | 2705 | 1304 |
| 459 | 20230908 | 131700 | 7218312790 | 2705 | 2715 | 2725 | 2705 | 11700 |
| 460 | 20230908 | 131600 | 7186638355 | 2725 | 2710 | 2725 | 2710 | 1611 |
| 461 | 20230908 | 131500 | 7182250030 | 2725 | 2725 | 2725 | 2725 | 51 |
| 462 | 20230908 | 131400 | 7182111055 | 2710 | 2710 | 2710 | 2710 | 1045 |
| 463 | 20230908 | 131300 | 7179279105 | 2710 | 2715 | 2715 | 2700 | 20833 |
| 464 | 20230908 | 131200 | 7122888740 | 2715 | 2715 | 2730 | 2715 | 5045 |
| 465 | 20230908 | 131100 | 7109190770 | 2730 | 2730 | 2730 | 2730 | 7 |
| 466 | 20230908 | 131000 | 7109171660 | 2720 | 2720 | 2730 | 2720 | 2164 |
| 467 | 20230908 | 130900 | 7103285525 | 2720 | 2720 | 2720 | 2720 | 223 |
| 468 | 20230908 | 130800 | 7102678965 | 2720 | 2730 | 2730 | 2715 | 3076 |
| 469 | 20230908 | 130700 | 7094315835 | 2730 | 2730 | 2730 | 2720 | 1663 |
| 470 | 20230908 | 130600 | 7089785090 | 2730 | 2730 | 2730 | 2720 | 2300 |
| 471 | 20230908 | 130500 | 7083514580 | 2730 | 2725 | 2730 | 2725 | 628 |
| 472 | 20230908 | 130400 | 7081802745 | 2725 | 2725 | 2725 | 2725 | 109 |
| 473 | 20230908 | 130300 | 7081505720 | 2725 | 2725 | 2725 | 2720 | 202 |
| 474 | 20230908 | 130200 | 7080956135 | 2720 | 2725 | 2725 | 2720 | 1140 |
| 475 | 20230908 | 130100 | 7077855055 | 2725 | 2725 | 2725 | 2725 | 189 |
| 476 | 20230908 | 130000 | 7077340030 | 2725 | 2725 | 2725 | 2725 | 2299 |
| 477 | 20230908 | 125900 | 7071075255 | 2725 | 2735 | 2735 | 2725 | 1577 |
| 478 | 20230908 | 125800 | 7066763705 | 2735 | 2730 | 2735 | 2730 | 443 |
| 479 | 20230908 | 125700 | 7065553815 | 2735 | 2725 | 2735 | 2725 | 3189 |
| 480 | 20230908 | 125600 | 7056851990 | 2725 | 2725 | 2725 | 2725 | 853 |
| 481 | 20230908 | 125500 | 7054527565 | 2730 | 2730 | 2730 | 2730 | 2688 |
| 482 | 20230908 | 125400 | 7047189325 | 2730 | 2730 | 2730 | 2730 | 1 |
| 483 | 20230908 | 125300 | 7047186595 | 2735 | 2735 | 2735 | 2735 | 143 |
| 484 | 20230908 | 125200 | 7046795490 | 2735 | 2730 | 2735 | 2730 | 140 |
| 485 | 20230908 | 125100 | 7046413265 | 2730 | 2735 | 2740 | 2730 | 903 |
| 486 | 20230908 | 125000 | 7043946535 | 2735 | 2735 | 2735 | 2735 | 558 |
| 487 | 20230908 | 124900 | 7042420405 | 2735 | 2735 | 2735 | 2735 | 725 |
| 488 | 20230908 | 124800 | 7040437530 | 2740 | 2745 | 2745 | 2740 | 1094 |
| 489 | 20230908 | 124700 | 7037438000 | 2740 | 2735 | 2740 | 2735 | 420 |
| 490 | 20230908 | 124600 | 7036287235 | 2735 | 2725 | 2735 | 2720 | 4753 |
| 491 | 20230908 | 124500 | 7023309340 | 2720 | 2730 | 2730 | 2720 | 166 |
| 492 | 20230908 | 124400 | 7022857720 | 2730 | 2725 | 2730 | 2715 | 1242 |
| 493 | 20230908 | 124300 | 7019478285 | 2725 | 2730 | 2730 | 2725 | 1460 |
| 494 | 20230908 | 124200 | 7015499760 | 2725 | 2730 | 2730 | 2725 | 2746 |
| 495 | 20230908 | 124100 | 7008003855 | 2730 | 2735 | 2740 | 2730 | 1078 |
| 496 | 20230908 | 124000 | 7005059015 | 2735 | 2730 | 2735 | 2730 | 1479 |
| 497 | 20230908 | 123900 | 7001014050 | 2735 | 2735 | 2735 | 2725 | 692 |
| 498 | 20230908 | 123800 | 6999123505 | 2735 | 2740 | 2740 | 2730 | 1131 |
| 499 | 20230908 | 123700 | 6996032510 | 2725 | 2730 | 2735 | 2720 | 1141 |
| 500 | 20230908 | 123600 | 6992918780 | 2720 | 2725 | 2730 | 2710 | 28801 |
| 501 | 20230908 | 123500 | 6914668295 | 2725 | 2735 | 2735 | 2725 | 3104 |
| 502 | 20230908 | 123400 | 6906202800 | 2740 | 2740 | 2745 | 2730 | 17583 |
| 503 | 20230908 | 123300 | 6858124160 | 2745 | 2740 | 2745 | 2735 | 769 |
| 504 | 20230908 | 123200 | 6856020010 | 2745 | 2750 | 2750 | 2740 | 2835 |
| 505 | 20230908 | 123100 | 6848235430 | 2750 | 2750 | 2750 | 2750 | 3 |
| 506 | 20230908 | 123000 | 6848227180 | 2745 | 2750 | 2750 | 2745 | 4080 |
| 507 | 20230908 | 122900 | 6837017555 | 2750 | 2745 | 2755 | 2745 | 2414 |
| 508 | 20230908 | 122800 | 6830385090 | 2750 | 2750 | 2755 | 2750 | 8421 |
| 509 | 20230908 | 122700 | 6807227320 | 2745 | 2750 | 2755 | 2745 | 157 |
| 510 | 20230908 | 122600 | 6806795540 | 2755 | 2750 | 2755 | 2745 | 2213 |
| 511 | 20230908 | 122500 | 6800701575 | 2750 | 2745 | 2750 | 2745 | 400 |
| 512 | 20230908 | 122400 | 6799601595 | 2750 | 2745 | 2750 | 2740 | 1182 |
| 513 | 20230908 | 122300 | 6796362265 | 2745 | 2750 | 2750 | 2740 | 2372 |
| 514 | 20230908 | 122200 | 6789852795 | 2750 | 2755 | 2755 | 2750 | 811 |
| 515 | 20230908 | 122100 | 6787621610 | 2750 | 2750 | 2755 | 2750 | 13 |
| 516 | 20230908 | 122000 | 6787585850 | 2755 | 2750 | 2755 | 2750 | 1125 |
| 517 | 20230908 | 121900 | 6784490040 | 2750 | 2745 | 2750 | 2745 | 3939 |
| 518 | 20230908 | 121800 | 6773672485 | 2745 | 2740 | 2745 | 2740 | 1967 |
| 519 | 20230908 | 121700 | 6768276795 | 2740 | 2745 | 2745 | 2740 | 508 |
| 520 | 20230908 | 121600 | 6766884340 | 2740 | 2740 | 2740 | 2740 | 52 |
| 521 | 20230908 | 121500 | 6766741860 | 2745 | 2740 | 2745 | 2740 | 2000 |
| 522 | 20230908 | 121400 | 6761261850 | 2745 | 2745 | 2745 | 2740 | 2483 |
| 523 | 20230908 | 121300 | 6754454910 | 2740 | 2745 | 2745 | 2740 | 482 |
| 524 | 20230908 | 121200 | 6753134135 | 2745 | 2745 | 2750 | 2745 | 7 |
| 525 | 20230908 | 121100 | 6753114910 | 2740 | 2750 | 2750 | 2740 | 5089 |
| 526 | 20230908 | 121000 | 6739165485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 527 | 20230908 | 120900 | 6739165485 | 2750 | 2750 | 2750 | 2745 | 2815 |
| 528 | 20230908 | 120800 | 6731425740 | 2750 | 2750 | 2750 | 2750 | 761 |
| 529 | 20230908 | 120700 | 6729332990 | 2750 | 2755 | 2755 | 2750 | 5361 |
| 530 | 20230908 | 120600 | 6714570405 | 2755 | 2750 | 2755 | 2750 | 1028 |
| 531 | 20230908 | 120500 | 6711741830 | 2750 | 2750 | 2750 | 2745 | 3934 |
| 532 | 20230908 | 120400 | 6700924415 | 2740 | 2740 | 2745 | 2740 | 598 |
| 533 | 20230908 | 120300 | 6699285455 | 2745 | 2745 | 2745 | 2740 | 353 |
| 534 | 20230908 | 120200 | 6698317935 | 2740 | 2745 | 2745 | 2740 | 3851 |
| 535 | 20230908 | 120100 | 6687765345 | 2745 | 2750 | 2750 | 2745 | 1002 |
| 536 | 20230908 | 120000 | 6685014670 | 2750 | 2740 | 2755 | 2740 | 6269 |
| 537 | 20230908 | 115900 | 6667813910 | 2755 | 2745 | 2755 | 2740 | 3391 |
| 538 | 20230908 | 115800 | 6658510595 | 2745 | 2750 | 2750 | 2745 | 1565 |
| 539 | 20230908 | 115700 | 6654208675 | 2750 | 2750 | 2755 | 2745 | 1653 |
| 540 | 20230908 | 115600 | 6649663545 | 2745 | 2745 | 2755 | 2745 | 4777 |
| 541 | 20230908 | 115500 | 6636527555 | 2745 | 2740 | 2745 | 2740 | 803 |
| 542 | 20230908 | 115400 | 6634324835 | 2745 | 2740 | 2745 | 2740 | 316 |
| 543 | 20230908 | 115300 | 6633457420 | 2745 | 2745 | 2745 | 2745 | 57 |
| 544 | 20230908 | 115200 | 6633300955 | 2735 | 2750 | 2750 | 2735 | 744 |
| 545 | 20230908 | 115100 | 6631256455 | 2755 | 2750 | 2755 | 2735 | 118 |
| 546 | 20230908 | 115000 | 6630931485 | 2755 | 2735 | 2755 | 2735 | 247 |
| 547 | 20230908 | 114900 | 6630253050 | 2755 | 2735 | 2755 | 2735 | 744 |
| 548 | 20230908 | 114800 | 6628218090 | 2735 | 2750 | 2750 | 2735 | 2888 |
| 549 | 20230908 | 114700 | 6620319395 | 2735 | 2740 | 2755 | 2735 | 12257 |
| 550 | 20230908 | 114600 | 6586776450 | 2740 | 2745 | 2745 | 2740 | 758 |
| 551 | 20230908 | 114500 | 6584698145 | 2745 | 2745 | 2745 | 2745 | 472 |
| 552 | 20230908 | 114400 | 6583402505 | 2745 | 2745 | 2755 | 2740 | 939 |
| 553 | 20230908 | 114300 | 6580824290 | 2745 | 2755 | 2755 | 2745 | 303 |
| 554 | 20230908 | 114200 | 6579991285 | 2740 | 2755 | 2755 | 2740 | 2898 |
| 555 | 20230908 | 114100 | 6572043540 | 2745 | 2750 | 2760 | 2745 | 4945 |
| 556 | 20230908 | 114000 | 6558468925 | 2745 | 2755 | 2755 | 2745 | 9521 |
| 557 | 20230908 | 113900 | 6532289890 | 2755 | 2765 | 2765 | 2755 | 4790 |
| 558 | 20230908 | 113800 | 6519066310 | 2770 | 2770 | 2775 | 2770 | 2285 |
| 559 | 20230908 | 113700 | 6512736595 | 2770 | 2775 | 2775 | 2770 | 4706 |
| 560 | 20230908 | 113600 | 6499677675 | 2775 | 2775 | 2775 | 2770 | 3357 |
| 561 | 20230908 | 113500 | 6490365460 | 2780 | 2765 | 2785 | 2765 | 31251 |
| 562 | 20230908 | 113400 | 6403630860 | 2760 | 2755 | 2760 | 2755 | 4702 |
| 563 | 20230908 | 113300 | 6390654890 | 2755 | 2750 | 2755 | 2745 | 4324 |
| 564 | 20230908 | 113200 | 6378771280 | 2750 | 2750 | 2750 | 2750 | 10 |
| 565 | 20230908 | 113100 | 6378743780 | 2750 | 2750 | 2750 | 2745 | 813 |
| 566 | 20230908 | 113000 | 6376511410 | 2750 | 2760 | 2760 | 2750 | 16170 |
| 567 | 20230908 | 112900 | 6331991620 | 2760 | 2760 | 2760 | 2760 | 949 |
| 568 | 20230908 | 112800 | 6329372380 | 2765 | 2755 | 2765 | 2755 | 3580 |
| 569 | 20230908 | 112700 | 6319491585 | 2755 | 2755 | 2760 | 2755 | 5144 |
| 570 | 20230908 | 112600 | 6305317365 | 2750 | 2745 | 2750 | 2740 | 6949 |
| 571 | 20230908 | 112500 | 6286269795 | 2745 | 2745 | 2750 | 2745 | 7192 |
| 572 | 20230908 | 112400 | 6266525265 | 2745 | 2745 | 2745 | 2745 | 1416 |
| 573 | 20230908 | 112300 | 6262638345 | 2745 | 2750 | 2750 | 2745 | 2023 |
| 574 | 20230908 | 112200 | 6257084525 | 2750 | 2750 | 2750 | 2750 | 1339 |
| 575 | 20230908 | 112100 | 6253402275 | 2750 | 2750 | 2750 | 2750 | 785 |
| 576 | 20230908 | 112000 | 6251243525 | 2755 | 2750 | 2755 | 2750 | 1480 |
| 577 | 20230908 | 111900 | 6247173520 | 2750 | 2750 | 2750 | 2750 | 404 |
| 578 | 20230908 | 111800 | 6246062520 | 2750 | 2755 | 2755 | 2750 | 1961 |
| 579 | 20230908 | 111700 | 6240661905 | 2755 | 2740 | 2755 | 2740 | 8928 |
| 580 | 20230908 | 111600 | 6216139620 | 2740 | 2740 | 2745 | 2740 | 2292 |
| 581 | 20230908 | 111500 | 6209858040 | 2745 | 2735 | 2745 | 2735 | 844 |
| 582 | 20230908 | 111400 | 6207544700 | 2730 | 2745 | 2745 | 2730 | 410 |
| 583 | 20230908 | 111300 | 6206422250 | 2745 | 2735 | 2750 | 2730 | 4467 |
| 584 | 20230908 | 111200 | 6194162330 | 2730 | 2725 | 2730 | 2725 | 2065 |
| 585 | 20230908 | 111100 | 6188529115 | 2725 | 2720 | 2730 | 2720 | 2045 |
| 586 | 20230908 | 111000 | 6182956950 | 2730 | 2725 | 2730 | 2720 | 4868 |
| 587 | 20230908 | 110900 | 6169688945 | 2725 | 2725 | 2730 | 2720 | 424 |
| 588 | 20230908 | 110800 | 6168533555 | 2720 | 2720 | 2720 | 2720 | 800 |
| 589 | 20230908 | 110700 | 6166357555 | 2720 | 2725 | 2730 | 2720 | 7362 |
| 590 | 20230908 | 110600 | 6146308100 | 2725 | 2730 | 2730 | 2725 | 3794 |
| 591 | 20230908 | 110500 | 6135966830 | 2725 | 2735 | 2750 | 2725 | 5650 |
| 592 | 20230908 | 110400 | 6120528495 | 2735 | 2730 | 2750 | 2730 | 2619 |
| 593 | 20230908 | 110300 | 6113378335 | 2750 | 2755 | 2755 | 2725 | 29887 |
| 594 | 20230908 | 110200 | 6031710350 | 2750 | 2750 | 2750 | 2750 | 3837 |
| 595 | 20230908 | 110100 | 6021158600 | 2750 | 2735 | 2785 | 2730 | 29547 |
| 596 | 20230908 | 110000 | 5939759570 | 2730 | 2735 | 2740 | 2730 | 7217 |
| 597 | 20230908 | 105900 | 5920045310 | 2730 | 2745 | 2745 | 2730 | 4600 |
| 598 | 20230908 | 105800 | 5907459535 | 2730 | 2755 | 2755 | 2730 | 32468 |
| 599 | 20230908 | 105700 | 5818629150 | 2740 | 2740 | 2755 | 2740 | 5008 |
| 600 | 20230908 | 105600 | 5804864130 | 2750 | 2740 | 2750 | 2735 | 8482 |
| 601 | 20230908 | 105500 | 5781604900 | 2735 | 2740 | 2745 | 2735 | 5689 |
| 602 | 20230908 | 105400 | 5766027840 | 2745 | 2755 | 2755 | 2730 | 14850 |
| 603 | 20230908 | 105300 | 5725346705 | 2735 | 2760 | 2765 | 2735 | 21426 |
| 604 | 20230908 | 105200 | 5666544475 | 2745 | 2770 | 2770 | 2745 | 21076 |
| 605 | 20230908 | 105100 | 5608508865 | 2770 | 2745 | 2770 | 2745 | 9336 |
| 606 | 20230908 | 105000 | 5582791340 | 2750 | 2750 | 2750 | 2740 | 6969 |
| 607 | 20230908 | 104900 | 5563667725 | 2740 | 2745 | 2750 | 2740 | 5268 |
| 608 | 20230908 | 104800 | 5549213060 | 2745 | 2750 | 2750 | 2740 | 5320 |
| 609 | 20230908 | 104700 | 5534608405 | 2750 | 2765 | 2770 | 2745 | 3809 |
| 610 | 20230908 | 104600 | 5524080640 | 2770 | 2750 | 2770 | 2740 | 10173 |
| 611 | 20230908 | 104500 | 5496122495 | 2750 | 2740 | 2750 | 2740 | 10156 |
| 612 | 20230908 | 104400 | 5468233840 | 2740 | 2740 | 2755 | 2740 | 9213 |
| 613 | 20230908 | 104300 | 5442911645 | 2740 | 2745 | 2745 | 2735 | 6265 |
| 614 | 20230908 | 104200 | 5425750165 | 2745 | 2735 | 2750 | 2735 | 12616 |
| 615 | 20230908 | 104100 | 5391159840 | 2735 | 2740 | 2740 | 2730 | 13817 |
| 616 | 20230908 | 104000 | 5353370955 | 2735 | 2755 | 2755 | 2730 | 41638 |
| 617 | 20230908 | 103900 | 5239170560 | 2755 | 2750 | 2785 | 2750 | 25589 |
| 618 | 20230908 | 103800 | 5168417705 | 2755 | 2790 | 2790 | 2745 | 138005 |
| 619 | 20230908 | 103700 | 4786989880 | 2790 | 2800 | 2800 | 2785 | 22429 |
| 620 | 20230908 | 103600 | 4724363915 | 2800 | 2790 | 2800 | 2780 | 47819 |
| 621 | 20230908 | 103500 | 4590831260 | 2785 | 2800 | 2805 | 2785 | 38581 |
| 622 | 20230908 | 103400 | 4482808555 | 2800 | 2795 | 2800 | 2790 | 13753 |
| 623 | 20230908 | 103300 | 4444342530 | 2795 | 2785 | 2795 | 2780 | 15531 |
| 624 | 20230908 | 103200 | 4401036465 | 2785 | 2785 | 2790 | 2785 | 18358 |
| 625 | 20230908 | 103100 | 4349908320 | 2790 | 2785 | 2790 | 2785 | 10273 |
| 626 | 20230908 | 103000 | 4321293475 | 2790 | 2790 | 2795 | 2785 | 13383 |
| 627 | 20230908 | 102900 | 4283964845 | 2785 | 2780 | 2790 | 2780 | 12563 |
| 628 | 20230908 | 102800 | 4248958685 | 2790 | 2785 | 2790 | 2780 | 34344 |
| 629 | 20230908 | 102700 | 4153316960 | 2785 | 2795 | 2800 | 2785 | 11875 |
| 630 | 20230908 | 102600 | 4120179865 | 2795 | 2795 | 2800 | 2790 | 12680 |
| 631 | 20230908 | 102500 | 4084744430 | 2795 | 2790 | 2795 | 2780 | 28863 |
| 632 | 20230908 | 102400 | 4004251545 | 2790 | 2790 | 2795 | 2780 | 33549 |
| 633 | 20230908 | 102300 | 3910720180 | 2790 | 2790 | 2795 | 2780 | 53679 |
| 634 | 20230908 | 102200 | 3761111025 | 2790 | 2780 | 2790 | 2775 | 28464 |
| 635 | 20230908 | 102100 | 3681840475 | 2775 | 2790 | 2790 | 2770 | 37777 |
| 636 | 20230908 | 102000 | 3576792430 | 2790 | 2790 | 2810 | 2760 | 169285 |
| 637 | 20230908 | 101900 | 3105067960 | 2785 | 2750 | 2790 | 2745 | 108473 |
| 638 | 20230908 | 101800 | 2803851570 | 2750 | 2750 | 2750 | 2745 | 4354 |
| 639 | 20230908 | 101700 | 2791879045 | 2750 | 2750 | 2750 | 2745 | 2026 |
| 640 | 20230908 | 101600 | 2786307550 | 2750 | 2750 | 2750 | 2745 | 3063 |
| 641 | 20230908 | 101500 | 2777886240 | 2750 | 2750 | 2755 | 2745 | 1261 |
| 642 | 20230908 | 101400 | 2774423615 | 2745 | 2760 | 2760 | 2745 | 7123 |
| 643 | 20230908 | 101300 | 2754843795 | 2760 | 2750 | 2765 | 2745 | 20747 |
| 644 | 20230908 | 101200 | 2697653100 | 2750 | 2750 | 2755 | 2745 | 7119 |
| 645 | 20230908 | 101100 | 2678070565 | 2750 | 2745 | 2750 | 2745 | 2530 |
| 646 | 20230908 | 101000 | 2671118565 | 2745 | 2750 | 2755 | 2745 | 9495 |
| 647 | 20230908 | 100900 | 2645007535 | 2750 | 2745 | 2755 | 2745 | 10533 |
| 648 | 20230908 | 100800 | 2616058795 | 2750 | 2745 | 2755 | 2745 | 8244 |
| 649 | 20230908 | 100700 | 2593389230 | 2730 | 2740 | 2750 | 2730 | 12164 |
| 650 | 20230908 | 100600 | 2560033060 | 2740 | 2745 | 2750 | 2740 | 4487 |
| 651 | 20230908 | 100500 | 2547722880 | 2750 | 2730 | 2750 | 2725 | 7608 |
| 652 | 20230908 | 100400 | 2526885900 | 2730 | 2730 | 2735 | 2730 | 3858 |
| 653 | 20230908 | 100300 | 2516338220 | 2730 | 2735 | 2735 | 2725 | 12141 |
| 654 | 20230908 | 100200 | 2483198555 | 2740 | 2740 | 2745 | 2735 | 4339 |
| 655 | 20230908 | 100100 | 2471310890 | 2740 | 2745 | 2745 | 2740 | 2021 |
| 656 | 20230908 | 100000 | 2465767380 | 2750 | 2730 | 2755 | 2730 | 19494 |
| 657 | 20230908 | 095900 | 2412292580 | 2735 | 2730 | 2740 | 2730 | 9133 |
| 658 | 20230908 | 095800 | 2387353185 | 2740 | 2730 | 2740 | 2730 | 4215 |
| 659 | 20230908 | 095700 | 2375831240 | 2725 | 2725 | 2730 | 2725 | 6580 |
| 660 | 20230908 | 095600 | 2357890785 | 2720 | 2740 | 2740 | 2720 | 9470 |
| 661 | 20230908 | 095500 | 2332074655 | 2740 | 2740 | 2745 | 2730 | 7485 |
| 662 | 20230908 | 095400 | 2311581860 | 2745 | 2735 | 2745 | 2730 | 6099 |
| 663 | 20230908 | 095300 | 2294904545 | 2735 | 2735 | 2740 | 2730 | 7378 |
| 664 | 20230908 | 095200 | 2274725745 | 2735 | 2735 | 2745 | 2735 | 11442 |
| 665 | 20230908 | 095100 | 2243407815 | 2740 | 2750 | 2750 | 2735 | 17534 |
| 666 | 20230908 | 095000 | 2195265440 | 2750 | 2755 | 2760 | 2745 | 7408 |
| 667 | 20230908 | 094900 | 2174888770 | 2760 | 2765 | 2765 | 2750 | 23099 |
| 668 | 20230908 | 094800 | 2111224210 | 2755 | 2730 | 2760 | 2720 | 29600 |
| 669 | 20230908 | 094700 | 2029868470 | 2730 | 2740 | 2745 | 2705 | 51546 |
| 670 | 20230908 | 094600 | 1889627485 | 2740 | 2750 | 2770 | 2735 | 85393 |
| 671 | 20230908 | 094500 | 1654673845 | 2750 | 2725 | 2750 | 2725 | 27649 |
| 672 | 20230908 | 094400 | 1578977530 | 2725 | 2740 | 2740 | 2720 | 21368 |
| 673 | 20230908 | 094300 | 1520627625 | 2745 | 2740 | 2760 | 2730 | 19202 |
| 674 | 20230908 | 094200 | 1467875145 | 2730 | 2760 | 2765 | 2730 | 77752 |
| 675 | 20230908 | 094100 | 1254262165 | 2760 | 2715 | 2760 | 2710 | 73319 |
| 676 | 20230908 | 094000 | 1053319650 | 2715 | 2710 | 2715 | 2710 | 5351 |
| 677 | 20230908 | 093900 | 1038791940 | 2715 | 2715 | 2720 | 2710 | 6779 |
| 678 | 20230908 | 093800 | 1020371750 | 2710 | 2715 | 2715 | 2710 | 4111 |
| 679 | 20230908 | 093700 | 1009212985 | 2710 | 2720 | 2725 | 2710 | 17343 |
| 680 | 20230908 | 093600 | 962069505 | 2720 | 2715 | 2720 | 2710 | 4700 |
| 681 | 20230908 | 093500 | 949305375 | 2710 | 2710 | 2715 | 2705 | 4157 |
| 682 | 20230908 | 093400 | 938039915 | 2710 | 2705 | 2710 | 2705 | 10363 |
| 683 | 20230908 | 093300 | 909966275 | 2705 | 2700 | 2705 | 2700 | 4620 |
| 684 | 20230908 | 093200 | 897485135 | 2700 | 2705 | 2705 | 2695 | 2829 |
| 685 | 20230908 | 093100 | 889850925 | 2695 | 2690 | 2705 | 2690 | 10568 |
| 686 | 20230908 | 093000 | 861370285 | 2690 | 2695 | 2695 | 2690 | 3164 |
| 687 | 20230908 | 092900 | 852857515 | 2690 | 2700 | 2700 | 2690 | 3131 |
| 688 | 20230908 | 092800 | 844407415 | 2705 | 2705 | 2705 | 2700 | 3263 |
| 689 | 20230908 | 092700 | 835588850 | 2705 | 2705 | 2705 | 2705 | 10973 |
| 690 | 20230908 | 092600 | 805906885 | 2705 | 2700 | 2705 | 2695 | 1459 |
| 691 | 20230908 | 092500 | 801968215 | 2695 | 2690 | 2700 | 2690 | 1905 |
| 692 | 20230908 | 092400 | 796828295 | 2690 | 2695 | 2700 | 2690 | 1643 |
| 693 | 20230908 | 092300 | 792403055 | 2700 | 2690 | 2700 | 2690 | 2110 |
| 694 | 20230908 | 092200 | 786719700 | 2690 | 2690 | 2700 | 2690 | 2864 |
| 695 | 20230908 | 092100 | 779004475 | 2690 | 2705 | 2705 | 2690 | 5482 |
| 696 | 20230908 | 092000 | 764207365 | 2705 | 2705 | 2705 | 2700 | 3006 |
| 697 | 20230908 | 091900 | 756087175 | 2705 | 2710 | 2710 | 2705 | 411 |
| 698 | 20230908 | 091800 | 754975015 | 2705 | 2720 | 2720 | 2705 | 12187 |
| 699 | 20230908 | 091700 | 721884140 | 2720 | 2725 | 2725 | 2715 | 7543 |
| 700 | 20230908 | 091600 | 701343665 | 2725 | 2715 | 2725 | 2715 | 21251 |
| 701 | 20230908 | 091500 | 643521515 | 2720 | 2690 | 2720 | 2690 | 17458 |
| 702 | 20230908 | 091400 | 596131790 | 2690 | 2705 | 2705 | 2690 | 7974 |
| 703 | 20230908 | 091300 | 574638205 | 2705 | 2715 | 2715 | 2690 | 16995 |
| 704 | 20230908 | 091200 | 528767305 | 2715 | 2725 | 2725 | 2710 | 11361 |
| 705 | 20230908 | 091100 | 497916740 | 2725 | 2710 | 2725 | 2710 | 27673 |
| 706 | 20230908 | 091000 | 422769030 | 2705 | 2700 | 2715 | 2700 | 8439 |
| 707 | 20230908 | 090900 | 399930400 | 2695 | 2710 | 2710 | 2695 | 6752 |
| 708 | 20230908 | 090800 | 381709895 | 2705 | 2710 | 2715 | 2700 | 10195 |
| 709 | 20230908 | 090700 | 354113255 | 2710 | 2700 | 2710 | 2690 | 18506 |
| 710 | 20230908 | 090600 | 304192085 | 2700 | 2695 | 2720 | 2695 | 40816 |
| 711 | 20230908 | 090500 | 193769915 | 2695 | 2655 | 2695 | 2650 | 21482 |
| 712 | 20230908 | 090400 | 136375170 | 2650 | 2660 | 2665 | 2650 | 4734 |
| 713 | 20230908 | 090300 | 123809615 | 2650 | 2635 | 2660 | 2635 | 16989 |
| 714 | 20230908 | 090200 | 78821350 | 2630 | 2610 | 2635 | 2600 | 20351 |
| 715 | 20230908 | 090100 | 25428860 | 2610 | 2620 | 2620 | 2605 | 3263 |
| 716 | 20230908 | 090000 | 16908470 | 2620 | 2630 | 2630 | 2620 | 6403 |