38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 7029 |
| 3 | 20240329 | 205400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20240329 | 205300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20240329 | 205200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20240329 | 205100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20240329 | 205000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20240329 | 204900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20240329 | 204800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20240329 | 204700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20240329 | 204600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20240329 | 204500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20240329 | 204400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20240329 | 204300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20240329 | 204200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20240329 | 204100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20240329 | 204000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20240329 | 203900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20240329 | 203800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20240329 | 203700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20240329 | 203600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20240329 | 203500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20240329 | 203400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20240329 | 203300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20240329 | 203200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20240329 | 203100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20240329 | 203000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20240329 | 202900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20240329 | 202800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20240329 | 202700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20240329 | 202600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20240329 | 202500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 7029 |
| 33 | 20240329 | 202400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20240329 | 202300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20240329 | 202200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20240329 | 202100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20240329 | 202000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20240329 | 201900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20240329 | 201800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20240329 | 201700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20240329 | 201600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20240329 | 201500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20240329 | 201400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20240329 | 201300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20240329 | 201200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20240329 | 201100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20240329 | 201000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20240329 | 200900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20240329 | 200800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20240329 | 200700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20240329 | 200600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20240329 | 200500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20240329 | 200400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20240329 | 200300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20240329 | 200200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20240329 | 200100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20240329 | 200000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20240329 | 195900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20240329 | 195800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20240329 | 195700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20240329 | 195600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20240329 | 195500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 7029 |
| 63 | 20240329 | 195400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20240329 | 195300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20240329 | 195200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20240329 | 195100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20240329 | 195000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20240329 | 194900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20240329 | 194800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20240329 | 194700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20240329 | 194600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20240329 | 194500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20240329 | 194400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20240329 | 194300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20240329 | 194200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20240329 | 194100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20240329 | 194000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20240329 | 193900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20240329 | 193800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20240329 | 193700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20240329 | 193600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20240329 | 193500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20240329 | 193400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20240329 | 193300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20240329 | 193200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20240329 | 193100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20240329 | 193000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20240329 | 192900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20240329 | 192800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20240329 | 192700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20240329 | 192600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20240329 | 192500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 7029 |
| 93 | 20240329 | 192400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20240329 | 192300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20240329 | 192200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20240329 | 192100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20240329 | 192000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20240329 | 191900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20240329 | 191800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20240329 | 191700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20240329 | 191600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20240329 | 191500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20240329 | 191400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20240329 | 191300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20240329 | 191200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20240329 | 191100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20240329 | 191000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20240329 | 190900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20240329 | 190800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20240329 | 190700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20240329 | 190600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20240329 | 190500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20240329 | 190400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20240329 | 190300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20240329 | 190200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20240329 | 190100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20240329 | 190000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20240329 | 185900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20240329 | 185800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20240329 | 185700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20240329 | 185600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20240329 | 185500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 7029 |
| 123 | 20240329 | 185400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20240329 | 185300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20240329 | 185200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20240329 | 185100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20240329 | 185000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20240329 | 184900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20240329 | 184800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20240329 | 184700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20240329 | 184600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20240329 | 184500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20240329 | 184400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20240329 | 184300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20240329 | 184200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20240329 | 184100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20240329 | 184000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20240329 | 183900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20240329 | 183800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20240329 | 183700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20240329 | 183600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20240329 | 183500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20240329 | 183400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20240329 | 183300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20240329 | 183200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20240329 | 183100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20240329 | 183000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20240329 | 182900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20240329 | 182800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20240329 | 182700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20240329 | 182600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20240329 | 182500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 7029 |
| 153 | 20240329 | 182400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20240329 | 182300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20240329 | 182200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20240329 | 182100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20240329 | 182000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20240329 | 181900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20240329 | 181800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20240329 | 181700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20240329 | 181600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20240329 | 181500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20240329 | 181400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20240329 | 181300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20240329 | 181200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20240329 | 181100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20240329 | 181000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20240329 | 180900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20240329 | 180800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20240329 | 180700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20240329 | 180600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20240329 | 180500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20240329 | 180400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20240329 | 180300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20240329 | 180200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20240329 | 180100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20240329 | 180000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20240329 | 175900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20240329 | 175800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20240329 | 175700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20240329 | 175600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20240329 | 175500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 7029 |
| 183 | 20240329 | 175400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20240329 | 175300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20240329 | 175200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20240329 | 175100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20240329 | 175000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20240329 | 174900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20240329 | 174800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20240329 | 174700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20240329 | 174600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20240329 | 174500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20240329 | 174400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20240329 | 174300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20240329 | 174200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20240329 | 174100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20240329 | 174000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20240329 | 173900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20240329 | 173800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20240329 | 173700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20240329 | 173600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20240329 | 173500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20240329 | 173400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20240329 | 173300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20240329 | 173200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20240329 | 173100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20240329 | 173000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20240329 | 172900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20240329 | 172800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20240329 | 172700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20240329 | 172600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20240329 | 172500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 7029 |
| 213 | 20240329 | 172400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20240329 | 172300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20240329 | 172200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20240329 | 172100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20240329 | 172000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20240329 | 171900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20240329 | 171800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20240329 | 171700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20240329 | 171600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20240329 | 171500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20240329 | 171400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20240329 | 171300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20240329 | 171200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20240329 | 171100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20240329 | 171000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20240329 | 170900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20240329 | 170800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20240329 | 170700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20240329 | 170600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20240329 | 170500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20240329 | 170400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20240329 | 170300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20240329 | 170200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20240329 | 170100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20240329 | 170000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20240329 | 165900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20240329 | 165800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20240329 | 165700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20240329 | 165600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20240329 | 165500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 7029 |
| 243 | 20240329 | 165400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20240329 | 165300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20240329 | 165200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20240329 | 165100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20240329 | 165000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20240329 | 164900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20240329 | 164800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20240329 | 164700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20240329 | 164600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20240329 | 164500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20240329 | 164400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20240329 | 164300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20240329 | 164200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20240329 | 164100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20240329 | 164000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20240329 | 163900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20240329 | 163800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20240329 | 163700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20240329 | 163600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20240329 | 163500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20240329 | 163400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20240329 | 163300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20240329 | 163200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20240329 | 163100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20240329 | 163000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20240329 | 162900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20240329 | 162800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20240329 | 162700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20240329 | 162600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20240329 | 162500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 7029 |
| 273 | 20240329 | 162400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20240329 | 162300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20240329 | 162200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 276 | 20240329 | 162100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 277 | 20240329 | 162000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 278 | 20240329 | 161900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 279 | 20240329 | 161800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 280 | 20240329 | 161700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 281 | 20240329 | 161600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 282 | 20240329 | 161500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 283 | 20240329 | 161400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 284 | 20240329 | 161300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 285 | 20240329 | 161200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 286 | 20240329 | 161100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 287 | 20240329 | 161000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 288 | 20240329 | 160900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 289 | 20240329 | 160800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 290 | 20240329 | 160700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 291 | 20240329 | 160600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 292 | 20240329 | 160500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 293 | 20240329 | 160400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 294 | 20240329 | 160300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 295 | 20240329 | 160200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 296 | 20240329 | 160100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 297 | 20240329 | 160000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 298 | 20240329 | 155900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 299 | 20240329 | 155800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 300 | 20240329 | 155700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 301 | 20240329 | 155600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 302 | 20240329 | 155500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 7029 |
| 303 | 20240329 | 155400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 304 | 20240329 | 155300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 305 | 20240329 | 155200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 306 | 20240329 | 155100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 307 | 20240329 | 155000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 308 | 20240329 | 154900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 309 | 20240329 | 154800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 310 | 20240329 | 154700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 311 | 20240329 | 154600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 312 | 20240329 | 154500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 313 | 20240329 | 154400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 314 | 20240329 | 154300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 315 | 20240329 | 154200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 316 | 20240329 | 154100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 317 | 20240329 | 154000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 318 | 20240329 | 153900 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 319 | 20240329 | 153800 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 320 | 20240329 | 153700 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 321 | 20240329 | 153600 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 322 | 20240329 | 153500 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 323 | 20240329 | 153400 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 324 | 20240329 | 153300 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 325 | 20240329 | 153200 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 326 | 20240329 | 153100 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 0 |
| 327 | 20240329 | 153000 | 8150267300 | 17900 | 17900 | 17900 | 17900 | 7029 |
| 328 | 20240329 | 152900 | 8024448200 | 17960 | 17960 | 17960 | 17960 | 0 |
| 329 | 20240329 | 152800 | 8024448200 | 17960 | 17960 | 17960 | 17960 | 0 |
| 330 | 20240329 | 152700 | 8024448200 | 17960 | 17960 | 17960 | 17960 | 0 |
| 331 | 20240329 | 152600 | 8024448200 | 17960 | 17960 | 17960 | 17960 | 0 |
| 332 | 20240329 | 152500 | 8024448200 | 17960 | 17960 | 17960 | 17960 | 0 |
| 333 | 20240329 | 152400 | 8024448200 | 17960 | 17960 | 17960 | 17960 | 0 |
| 334 | 20240329 | 152300 | 8024448200 | 17960 | 17960 | 17960 | 17960 | 0 |
| 335 | 20240329 | 152200 | 8024448200 | 17960 | 17960 | 17960 | 17960 | 0 |
| 336 | 20240329 | 152100 | 8024448200 | 17960 | 17960 | 17960 | 17960 | 0 |
| 337 | 20240329 | 152000 | 8024448200 | 17960 | 17960 | 17960 | 17960 | 0 |
| 338 | 20240329 | 151900 | 8024448200 | 17960 | 18000 | 18010 | 17950 | 1840 |
| 339 | 20240329 | 151800 | 7991368090 | 18000 | 17940 | 18000 | 17870 | 4875 |
| 340 | 20240329 | 151700 | 7903799540 | 17940 | 17900 | 17950 | 17900 | 4659 |
| 341 | 20240329 | 151600 | 7820329580 | 17910 | 17920 | 17930 | 17860 | 2375 |
| 342 | 20240329 | 151500 | 7777800100 | 17930 | 17900 | 17940 | 17870 | 2782 |
| 343 | 20240329 | 151400 | 7727933330 | 17870 | 17820 | 17950 | 17820 | 6898 |
| 344 | 20240329 | 151300 | 7604542690 | 17820 | 17760 | 17820 | 17760 | 1449 |
| 345 | 20240329 | 151200 | 7578766880 | 17740 | 17710 | 17760 | 17700 | 1548 |
| 346 | 20240329 | 151100 | 7551338230 | 17710 | 17750 | 17800 | 17710 | 1914 |
| 347 | 20240329 | 151000 | 7517376770 | 17730 | 17740 | 17800 | 17700 | 3015 |
| 348 | 20240329 | 150900 | 7463879450 | 17780 | 17620 | 17790 | 17610 | 3989 |
| 349 | 20240329 | 150800 | 7393231370 | 17610 | 17530 | 17610 | 17530 | 1594 |
| 350 | 20240329 | 150700 | 7365213440 | 17530 | 17530 | 17560 | 17530 | 389 |
| 351 | 20240329 | 150600 | 7358387220 | 17490 | 17470 | 17550 | 17470 | 1340 |
| 352 | 20240329 | 150500 | 7334907630 | 17450 | 17500 | 17500 | 17440 | 580 |
| 353 | 20240329 | 150400 | 7324764260 | 17500 | 17390 | 17510 | 17370 | 4312 |
| 354 | 20240329 | 150300 | 7249440630 | 17410 | 17390 | 17410 | 17350 | 75 |
| 355 | 20240329 | 150200 | 7248135980 | 17410 | 17380 | 17410 | 17340 | 604 |
| 356 | 20240329 | 150100 | 7237657820 | 17390 | 17390 | 17410 | 17340 | 322 |
| 357 | 20240329 | 150000 | 7232054260 | 17400 | 17380 | 17410 | 17380 | 1180 |
| 358 | 20240329 | 145900 | 7211523160 | 17400 | 17340 | 17400 | 17320 | 596 |
| 359 | 20240329 | 145800 | 7201183040 | 17340 | 17350 | 17420 | 17340 | 442 |
| 360 | 20240329 | 145700 | 7193510720 | 17390 | 17390 | 17390 | 17390 | 18 |
| 361 | 20240329 | 145600 | 7193197700 | 17390 | 17360 | 17410 | 17330 | 155 |
| 362 | 20240329 | 145500 | 7190503100 | 17380 | 17370 | 17380 | 17350 | 348 |
| 363 | 20240329 | 145400 | 7184457330 | 17370 | 17300 | 17400 | 17300 | 469 |
| 364 | 20240329 | 145300 | 7176317580 | 17300 | 17270 | 17330 | 17260 | 1157 |
| 365 | 20240329 | 145200 | 7156304680 | 17250 | 17250 | 17250 | 17250 | 227 |
| 366 | 20240329 | 145100 | 7152388930 | 17250 | 17240 | 17260 | 17240 | 619 |
| 367 | 20240329 | 145000 | 7141711910 | 17240 | 17270 | 17270 | 17230 | 1718 |
| 368 | 20240329 | 144900 | 7112085880 | 17300 | 17260 | 17300 | 17260 | 170 |
| 369 | 20240329 | 144800 | 7109149120 | 17260 | 17280 | 17290 | 17260 | 290 |
| 370 | 20240329 | 144700 | 7104141440 | 17280 | 17290 | 17290 | 17280 | 276 |
| 371 | 20240329 | 144600 | 7099372140 | 17300 | 17290 | 17310 | 17290 | 119 |
| 372 | 20240329 | 144500 | 7097313150 | 17290 | 17270 | 17310 | 17270 | 449 |
| 373 | 20240329 | 144400 | 7089556320 | 17280 | 17230 | 17290 | 17230 | 913 |
| 374 | 20240329 | 144300 | 7073818670 | 17230 | 17380 | 17380 | 17230 | 1367 |
| 375 | 20240329 | 144200 | 7050187690 | 17400 | 17420 | 17420 | 17380 | 277 |
| 376 | 20240329 | 144100 | 7045371140 | 17380 | 17380 | 17420 | 17370 | 673 |
| 377 | 20240329 | 144000 | 7033674950 | 17370 | 17370 | 17380 | 17350 | 478 |
| 378 | 20240329 | 143900 | 7025372960 | 17380 | 17350 | 17410 | 17340 | 2213 |
| 379 | 20240329 | 143800 | 6986961990 | 17350 | 17420 | 17440 | 17350 | 882 |
| 380 | 20240329 | 143700 | 6971633680 | 17420 | 17450 | 17450 | 17420 | 687 |
| 381 | 20240329 | 143600 | 6959651030 | 17450 | 17420 | 17450 | 17420 | 965 |
| 382 | 20240329 | 143500 | 6942818990 | 17430 | 17360 | 17430 | 17360 | 1578 |
| 383 | 20240329 | 143400 | 6915366230 | 17360 | 17350 | 17360 | 17340 | 444 |
| 384 | 20240329 | 143300 | 6907659600 | 17360 | 17270 | 17360 | 17240 | 670 |
| 385 | 20240329 | 143200 | 6896059750 | 17270 | 17240 | 17270 | 17240 | 85 |
| 386 | 20240329 | 143100 | 6894593100 | 17240 | 17240 | 17250 | 17240 | 188 |
| 387 | 20240329 | 143000 | 6891351930 | 17240 | 17250 | 17250 | 17210 | 2090 |
| 388 | 20240329 | 142900 | 6855347200 | 17250 | 17280 | 17280 | 17250 | 764 |
| 389 | 20240329 | 142800 | 6842161660 | 17280 | 17310 | 17310 | 17280 | 676 |
| 390 | 20240329 | 142700 | 6830470080 | 17310 | 17300 | 17310 | 17300 | 168 |
| 391 | 20240329 | 142600 | 6827563590 | 17300 | 17310 | 17310 | 17290 | 924 |
| 392 | 20240329 | 142500 | 6811577710 | 17320 | 17320 | 17320 | 17310 | 207 |
| 393 | 20240329 | 142400 | 6807992600 | 17320 | 17320 | 17320 | 17320 | 38 |
| 394 | 20240329 | 142300 | 6807334440 | 17320 | 17320 | 17320 | 17310 | 499 |
| 395 | 20240329 | 142200 | 6798692760 | 17320 | 17320 | 17320 | 17320 | 55 |
| 396 | 20240329 | 142100 | 6797740160 | 17320 | 17320 | 17320 | 17310 | 68 |
| 397 | 20240329 | 142000 | 6796562760 | 17320 | 17320 | 17320 | 17310 | 548 |
| 398 | 20240329 | 141900 | 6787075290 | 17320 | 17330 | 17330 | 17320 | 361 |
| 399 | 20240329 | 141800 | 6780821610 | 17340 | 17340 | 17340 | 17340 | 38 |
| 400 | 20240329 | 141700 | 6780162690 | 17340 | 17340 | 17340 | 17340 | 24 |
| 401 | 20240329 | 141600 | 6779746530 | 17340 | 17350 | 17370 | 17340 | 860 |
| 402 | 20240329 | 141500 | 6764822190 | 17350 | 17360 | 17360 | 17350 | 180 |
| 403 | 20240329 | 141400 | 6761699080 | 17360 | 17340 | 17360 | 17340 | 500 |
| 404 | 20240329 | 141300 | 6753021340 | 17350 | 17340 | 17350 | 17340 | 27 |
| 405 | 20240329 | 141200 | 6752552940 | 17350 | 17360 | 17360 | 17350 | 304 |
| 406 | 20240329 | 141100 | 6747277550 | 17360 | 17350 | 17360 | 17350 | 36 |
| 407 | 20240329 | 141000 | 6746652650 | 17350 | 17350 | 17350 | 17350 | 56 |
| 408 | 20240329 | 140900 | 6745681050 | 17350 | 17320 | 17350 | 17320 | 224 |
| 409 | 20240329 | 140800 | 6741797040 | 17340 | 17340 | 17340 | 17340 | 235 |
| 410 | 20240329 | 140700 | 6737722140 | 17320 | 17320 | 17320 | 17320 | 0 |
| 411 | 20240329 | 140600 | 6737722140 | 17320 | 17330 | 17340 | 17320 | 792 |
| 412 | 20240329 | 140500 | 6724002100 | 17330 | 17340 | 17340 | 17320 | 228 |
| 413 | 20240329 | 140400 | 6720051820 | 17330 | 17340 | 17370 | 17330 | 665 |
| 414 | 20240329 | 140300 | 6708523370 | 17370 | 17380 | 17380 | 17340 | 415 |
| 415 | 20240329 | 140200 | 6701314300 | 17390 | 17400 | 17400 | 17370 | 95 |
| 416 | 20240329 | 140100 | 6699661800 | 17400 | 17360 | 17400 | 17350 | 1199 |
| 417 | 20240329 | 140000 | 6678818620 | 17360 | 17350 | 17360 | 17350 | 454 |
| 418 | 20240329 | 135900 | 6670938950 | 17350 | 17320 | 17350 | 17320 | 5 |
| 419 | 20240329 | 135800 | 6670852260 | 17360 | 17350 | 17360 | 17350 | 6 |
| 420 | 20240329 | 135700 | 6670748120 | 17370 | 17380 | 17390 | 17370 | 242 |
| 421 | 20240329 | 135600 | 6666540340 | 17380 | 17270 | 17380 | 17260 | 564 |
| 422 | 20240329 | 135500 | 6656757910 | 17260 | 17270 | 17280 | 17260 | 150 |
| 423 | 20240329 | 135400 | 6654168840 | 17260 | 17260 | 17260 | 17260 | 61 |
| 424 | 20240329 | 135300 | 6653115980 | 17260 | 17300 | 17300 | 17250 | 693 |
| 425 | 20240329 | 135200 | 6641154970 | 17310 | 17320 | 17320 | 17310 | 515 |
| 426 | 20240329 | 135100 | 6632235260 | 17260 | 17290 | 17300 | 17260 | 1370 |
| 427 | 20240329 | 135000 | 6608553300 | 17290 | 17290 | 17290 | 17290 | 304 |
| 428 | 20240329 | 134900 | 6603297140 | 17290 | 17350 | 17350 | 17280 | 802 |
| 429 | 20240329 | 134800 | 6589419160 | 17320 | 17330 | 17350 | 17320 | 604 |
| 430 | 20240329 | 134700 | 6578949560 | 17330 | 17350 | 17350 | 17320 | 465 |
| 431 | 20240329 | 134600 | 6570889150 | 17350 | 17370 | 17370 | 17340 | 406 |
| 432 | 20240329 | 134500 | 6563843730 | 17360 | 17340 | 17370 | 17340 | 660 |
| 433 | 20240329 | 134400 | 6552389520 | 17340 | 17320 | 17340 | 17320 | 96 |
| 434 | 20240329 | 134300 | 6550724930 | 17320 | 17300 | 17320 | 17290 | 613 |
| 435 | 20240329 | 134200 | 6540121460 | 17300 | 17290 | 17310 | 17280 | 435 |
| 436 | 20240329 | 134100 | 6532598150 | 17290 | 17300 | 17320 | 17280 | 1206 |
| 437 | 20240329 | 134000 | 6511744900 | 17300 | 17300 | 17300 | 17260 | 238 |
| 438 | 20240329 | 133900 | 6507629530 | 17250 | 17280 | 17300 | 17250 | 190 |
| 439 | 20240329 | 133800 | 6504345780 | 17280 | 17280 | 17280 | 17280 | 56 |
| 440 | 20240329 | 133700 | 6503378100 | 17280 | 17280 | 17280 | 17280 | 319 |
| 441 | 20240329 | 133600 | 6497865780 | 17280 | 17280 | 17290 | 17280 | 176 |
| 442 | 20240329 | 133500 | 6494824470 | 17280 | 17280 | 17290 | 17280 | 19 |
| 443 | 20240329 | 133400 | 6494495980 | 17290 | 17240 | 17290 | 17210 | 367 |
| 444 | 20240329 | 133300 | 6488169740 | 17240 | 17300 | 17300 | 17240 | 1415 |
| 445 | 20240329 | 133200 | 6463750080 | 17300 | 17280 | 17300 | 17270 | 57 |
| 446 | 20240329 | 133100 | 6462764680 | 17320 | 17290 | 17320 | 17290 | 449 |
| 447 | 20240329 | 133000 | 6455000810 | 17330 | 17330 | 17330 | 17330 | 225 |
| 448 | 20240329 | 132900 | 6451101560 | 17330 | 17340 | 17340 | 17330 | 133 |
| 449 | 20240329 | 132800 | 6448795600 | 17340 | 17290 | 17340 | 17290 | 54 |
| 450 | 20240329 | 132700 | 6447861850 | 17290 | 17320 | 17320 | 17290 | 338 |
| 451 | 20240329 | 132600 | 6442011900 | 17310 | 17320 | 17330 | 17310 | 924 |
| 452 | 20240329 | 132500 | 6426003190 | 17320 | 17280 | 17370 | 17280 | 1094 |
| 453 | 20240329 | 132400 | 6407051740 | 17280 | 17270 | 17290 | 17270 | 552 |
| 454 | 20240329 | 132300 | 6397514380 | 17270 | 17200 | 17270 | 17200 | 2688 |
| 455 | 20240329 | 132200 | 6351196880 | 17190 | 17200 | 17200 | 17180 | 2254 |
| 456 | 20240329 | 132100 | 6312450180 | 17200 | 17220 | 17220 | 17200 | 4549 |
| 457 | 20240329 | 132000 | 6234176050 | 17220 | 17230 | 17240 | 17220 | 1376 |
| 458 | 20240329 | 131900 | 6210470810 | 17230 | 17240 | 17240 | 17230 | 445 |
| 459 | 20240329 | 131800 | 6202802680 | 17240 | 17230 | 17260 | 17230 | 521 |
| 460 | 20240329 | 131700 | 6193823920 | 17230 | 17250 | 17270 | 17220 | 2043 |
| 461 | 20240329 | 131600 | 6158621210 | 17250 | 17250 | 17260 | 17230 | 270 |
| 462 | 20240329 | 131500 | 6153964350 | 17250 | 17230 | 17260 | 17230 | 202 |
| 463 | 20240329 | 131400 | 6150480060 | 17230 | 17260 | 17270 | 17230 | 953 |
| 464 | 20240329 | 131300 | 6134036450 | 17260 | 17260 | 17260 | 17230 | 1660 |
| 465 | 20240329 | 131200 | 6105419220 | 17250 | 17290 | 17290 | 17250 | 869 |
| 466 | 20240329 | 131100 | 6090410210 | 17280 | 17270 | 17300 | 17270 | 513 |
| 467 | 20240329 | 131000 | 6081541140 | 17270 | 17260 | 17300 | 17260 | 253 |
| 468 | 20240329 | 130900 | 6077170500 | 17290 | 17290 | 17290 | 17250 | 288 |
| 469 | 20240329 | 130800 | 6072200580 | 17300 | 17270 | 17300 | 17220 | 2845 |
| 470 | 20240329 | 130700 | 6023172120 | 17270 | 17340 | 17340 | 17260 | 2265 |
| 471 | 20240329 | 130600 | 5983987710 | 17340 | 17350 | 17350 | 17340 | 14 |
| 472 | 20240329 | 130500 | 5983744870 | 17340 | 17360 | 17360 | 17340 | 913 |
| 473 | 20240329 | 130400 | 5967905840 | 17370 | 17370 | 17380 | 17360 | 307 |
| 474 | 20240329 | 130300 | 5962573370 | 17370 | 17380 | 17380 | 17370 | 28 |
| 475 | 20240329 | 130200 | 5962086960 | 17380 | 17370 | 17380 | 17350 | 487 |
| 476 | 20240329 | 130100 | 5953634080 | 17390 | 17370 | 17400 | 17370 | 140 |
| 477 | 20240329 | 130000 | 5951201570 | 17370 | 17380 | 17380 | 17350 | 306 |
| 478 | 20240329 | 125900 | 5945890340 | 17380 | 17330 | 17380 | 17330 | 418 |
| 479 | 20240329 | 125800 | 5938634000 | 17330 | 17340 | 17340 | 17320 | 191 |
| 480 | 20240329 | 125700 | 5935324270 | 17340 | 17320 | 17340 | 17300 | 745 |
| 481 | 20240329 | 125600 | 5922429550 | 17290 | 17310 | 17310 | 17290 | 1076 |
| 482 | 20240329 | 125500 | 5903811270 | 17310 | 17350 | 17360 | 17310 | 462 |
| 483 | 20240329 | 125400 | 5895804840 | 17350 | 17330 | 17350 | 17330 | 124 |
| 484 | 20240329 | 125300 | 5893655880 | 17330 | 17350 | 17350 | 17320 | 1137 |
| 485 | 20240329 | 125200 | 5873952530 | 17350 | 17420 | 17420 | 17350 | 432 |
| 486 | 20240329 | 125100 | 5866452340 | 17420 | 17440 | 17440 | 17370 | 448 |
| 487 | 20240329 | 125000 | 5858658200 | 17440 | 17450 | 17450 | 17440 | 174 |
| 488 | 20240329 | 124900 | 5855622730 | 17450 | 17420 | 17460 | 17420 | 1031 |
| 489 | 20240329 | 124800 | 5837637890 | 17420 | 17390 | 17420 | 17390 | 906 |
| 490 | 20240329 | 124700 | 5821870360 | 17390 | 17330 | 17390 | 17330 | 193 |
| 491 | 20240329 | 124600 | 5818524130 | 17330 | 17330 | 17330 | 17320 | 829 |
| 492 | 20240329 | 124500 | 5804159830 | 17320 | 17340 | 17340 | 17320 | 615 |
| 493 | 20240329 | 124400 | 5793503100 | 17340 | 17330 | 17350 | 17310 | 1587 |
| 494 | 20240329 | 124300 | 5766008760 | 17320 | 17340 | 17350 | 17310 | 1919 |
| 495 | 20240329 | 124200 | 5732758310 | 17350 | 17360 | 17360 | 17340 | 1535 |
| 496 | 20240329 | 124100 | 5706125420 | 17360 | 17440 | 17440 | 17360 | 826 |
| 497 | 20240329 | 124000 | 5691779240 | 17370 | 17450 | 17450 | 17370 | 1008 |
| 498 | 20240329 | 123900 | 5674220590 | 17450 | 17440 | 17450 | 17430 | 855 |
| 499 | 20240329 | 123800 | 5659308410 | 17440 | 17420 | 17450 | 17420 | 241 |
| 500 | 20240329 | 123700 | 5655106140 | 17410 | 17420 | 17450 | 17410 | 1056 |
| 501 | 20240329 | 123600 | 5636700150 | 17420 | 17400 | 17420 | 17390 | 1501 |
| 502 | 20240329 | 123500 | 5610584490 | 17400 | 17450 | 17450 | 17400 | 3391 |
| 503 | 20240329 | 123400 | 5551512140 | 17450 | 17350 | 17450 | 17340 | 2737 |
| 504 | 20240329 | 123300 | 5503917560 | 17340 | 17300 | 17350 | 17290 | 2607 |
| 505 | 20240329 | 123200 | 5458761430 | 17300 | 17350 | 17390 | 17280 | 6086 |
| 506 | 20240329 | 123100 | 5353368260 | 17390 | 17380 | 17390 | 17340 | 2014 |
| 507 | 20240329 | 123000 | 5318416170 | 17360 | 17400 | 17440 | 17310 | 5816 |
| 508 | 20240329 | 122900 | 5217507870 | 17400 | 17380 | 17400 | 17380 | 740 |
| 509 | 20240329 | 122800 | 5204633440 | 17370 | 17450 | 17450 | 17370 | 2032 |
| 510 | 20240329 | 122700 | 5169264970 | 17450 | 17490 | 17490 | 17430 | 1024 |
| 511 | 20240329 | 122600 | 5151398450 | 17460 | 17420 | 17490 | 17410 | 979 |
| 512 | 20240329 | 122500 | 5134334970 | 17420 | 17400 | 17460 | 17400 | 912 |
| 513 | 20240329 | 122400 | 5118438380 | 17400 | 17480 | 17480 | 17390 | 4500 |
| 514 | 20240329 | 122300 | 5040060100 | 17480 | 17500 | 17500 | 17470 | 1454 |
| 515 | 20240329 | 122200 | 5014638720 | 17500 | 17490 | 17540 | 17490 | 1426 |
| 516 | 20240329 | 122100 | 4989690640 | 17480 | 17520 | 17520 | 17480 | 1900 |
| 517 | 20240329 | 122000 | 4956450700 | 17510 | 17520 | 17520 | 17510 | 354 |
| 518 | 20240329 | 121900 | 4950249580 | 17530 | 17520 | 17550 | 17520 | 384 |
| 519 | 20240329 | 121800 | 4943520950 | 17520 | 17580 | 17580 | 17520 | 359 |
| 520 | 20240329 | 121700 | 4937225750 | 17580 | 17570 | 17580 | 17520 | 544 |
| 521 | 20240329 | 121600 | 4927694030 | 17570 | 17590 | 17590 | 17530 | 399 |
| 522 | 20240329 | 121500 | 4920688150 | 17610 | 17570 | 17610 | 17550 | 1468 |
| 523 | 20240329 | 121400 | 4894865310 | 17570 | 17510 | 17570 | 17510 | 319 |
| 524 | 20240329 | 121300 | 4889278280 | 17510 | 17560 | 17560 | 17510 | 287 |
| 525 | 20240329 | 121200 | 4884252110 | 17560 | 17530 | 17560 | 17500 | 2107 |
| 526 | 20240329 | 121100 | 4847329820 | 17530 | 17530 | 17560 | 17530 | 575 |
| 527 | 20240329 | 121000 | 4837241860 | 17510 | 17550 | 17550 | 17500 | 440 |
| 528 | 20240329 | 120900 | 4829537090 | 17500 | 17530 | 17570 | 17450 | 7701 |
| 529 | 20240329 | 120800 | 4694780250 | 17510 | 17590 | 17590 | 17510 | 1431 |
| 530 | 20240329 | 120700 | 4669676580 | 17580 | 17600 | 17600 | 17580 | 440 |
| 531 | 20240329 | 120600 | 4661936690 | 17590 | 17610 | 17610 | 17580 | 477 |
| 532 | 20240329 | 120500 | 4653543530 | 17610 | 17590 | 17630 | 17570 | 1532 |
| 533 | 20240329 | 120400 | 4626579130 | 17560 | 17620 | 17620 | 17500 | 14912 |
| 534 | 20240329 | 120300 | 4365336530 | 17600 | 17590 | 17670 | 17590 | 1557 |
| 535 | 20240329 | 120200 | 4337928480 | 17590 | 17720 | 17730 | 17590 | 6795 |
| 536 | 20240329 | 120100 | 4218122290 | 17730 | 17660 | 17730 | 17610 | 3246 |
| 537 | 20240329 | 120000 | 4160884880 | 17670 | 17750 | 17750 | 17670 | 1270 |
| 538 | 20240329 | 115900 | 4138402610 | 17740 | 17740 | 17750 | 17700 | 1540 |
| 539 | 20240329 | 115800 | 4111087000 | 17730 | 17890 | 17890 | 17600 | 8694 |
| 540 | 20240329 | 115700 | 3956731850 | 17890 | 17930 | 17930 | 17890 | 209 |
| 541 | 20240329 | 115600 | 3952990100 | 17930 | 17920 | 17930 | 17900 | 49 |
| 542 | 20240329 | 115500 | 3952112470 | 17940 | 17970 | 17970 | 17910 | 144 |
| 543 | 20240329 | 115400 | 3949528260 | 17970 | 17970 | 17970 | 17970 | 17 |
| 544 | 20240329 | 115300 | 3949222770 | 17980 | 17910 | 17980 | 17900 | 284 |
| 545 | 20240329 | 115200 | 3944136760 | 17900 | 17910 | 17920 | 17900 | 421 |
| 546 | 20240329 | 115100 | 3936598790 | 17910 | 17990 | 17990 | 17910 | 846 |
| 547 | 20240329 | 115000 | 3921398560 | 17990 | 17970 | 18000 | 17960 | 645 |
| 548 | 20240329 | 114900 | 3909795900 | 17970 | 17960 | 17980 | 17960 | 676 |
| 549 | 20240329 | 114800 | 3897648430 | 17960 | 17950 | 17970 | 17950 | 101 |
| 550 | 20240329 | 114700 | 3895835210 | 17970 | 17900 | 17970 | 17900 | 283 |
| 551 | 20240329 | 114600 | 3890760700 | 17900 | 17900 | 17910 | 17900 | 469 |
| 552 | 20240329 | 114500 | 3882365590 | 17900 | 17870 | 17900 | 17870 | 210 |
| 553 | 20240329 | 114400 | 3878612580 | 17860 | 17920 | 17920 | 17850 | 2010 |
| 554 | 20240329 | 114300 | 3842679330 | 17920 | 17960 | 17960 | 17920 | 434 |
| 555 | 20240329 | 114200 | 3834893140 | 17960 | 18000 | 18000 | 17960 | 30 |
| 556 | 20240329 | 114100 | 3834353850 | 18000 | 18000 | 18000 | 18000 | 88 |
| 557 | 20240329 | 114000 | 3832769850 | 18000 | 18000 | 18000 | 18000 | 67 |
| 558 | 20240329 | 113900 | 3831563850 | 18000 | 17950 | 18000 | 17950 | 91 |
| 559 | 20240329 | 113800 | 3829929610 | 18010 | 18000 | 18010 | 17940 | 1355 |
| 560 | 20240329 | 113700 | 3805569770 | 18100 | 18010 | 18100 | 18010 | 574 |
| 561 | 20240329 | 113600 | 3795212040 | 18000 | 18010 | 18010 | 17980 | 1066 |
| 562 | 20240329 | 113500 | 3776027830 | 18010 | 18030 | 18030 | 18000 | 34 |
| 563 | 20240329 | 113400 | 3775415590 | 17980 | 18020 | 18040 | 17980 | 77 |
| 564 | 20240329 | 113300 | 3774027720 | 18030 | 17940 | 18030 | 17940 | 75 |
| 565 | 20240329 | 113200 | 3772681430 | 17920 | 17940 | 17940 | 17920 | 251 |
| 566 | 20240329 | 113100 | 3768182890 | 17950 | 18040 | 18040 | 17950 | 497 |
| 567 | 20240329 | 113000 | 3759250010 | 18000 | 17940 | 18000 | 17940 | 858 |
| 568 | 20240329 | 112900 | 3743835190 | 17940 | 17940 | 17940 | 17940 | 365 |
| 569 | 20240329 | 112800 | 3737287090 | 17940 | 17950 | 17950 | 17900 | 229 |
| 570 | 20240329 | 112700 | 3733183030 | 17900 | 17950 | 17970 | 17890 | 402 |
| 571 | 20240329 | 112600 | 3725977500 | 17950 | 17880 | 17950 | 17820 | 3522 |
| 572 | 20240329 | 112500 | 3663047350 | 17880 | 17930 | 17950 | 17870 | 1442 |
| 573 | 20240329 | 112400 | 3637242540 | 17930 | 17870 | 17930 | 17840 | 3800 |
| 574 | 20240329 | 112300 | 3569365270 | 17870 | 17950 | 17990 | 17870 | 5531 |
| 575 | 20240329 | 112200 | 3470385470 | 17990 | 17940 | 17990 | 17930 | 2345 |
| 576 | 20240329 | 112100 | 3428296940 | 17950 | 18070 | 18070 | 17940 | 11354 |
| 577 | 20240329 | 112000 | 3223896820 | 18080 | 18120 | 18120 | 18080 | 919 |
| 578 | 20240329 | 111900 | 3207271570 | 18120 | 18120 | 18120 | 18120 | 166 |
| 579 | 20240329 | 111800 | 3204263650 | 18160 | 18120 | 18160 | 18110 | 302 |
| 580 | 20240329 | 111700 | 3198793320 | 18120 | 18120 | 18120 | 18110 | 117 |
| 581 | 20240329 | 111600 | 3196673550 | 18120 | 18120 | 18120 | 18120 | 60 |
| 582 | 20240329 | 111500 | 3195586350 | 18120 | 18130 | 18130 | 18120 | 251 |
| 583 | 20240329 | 111400 | 3191038010 | 18180 | 18180 | 18180 | 18180 | 1 |
| 584 | 20240329 | 111300 | 3191019830 | 18180 | 18100 | 18180 | 18100 | 795 |
| 585 | 20240329 | 111200 | 3176607550 | 18090 | 18120 | 18130 | 18070 | 2982 |
| 586 | 20240329 | 111100 | 3122630630 | 18120 | 18160 | 18160 | 18120 | 599 |
| 587 | 20240329 | 111000 | 3111769840 | 18160 | 18160 | 18160 | 18160 | 3 |
| 588 | 20240329 | 110900 | 3111715360 | 18160 | 18200 | 18200 | 18160 | 204 |
| 589 | 20240329 | 110800 | 3108003400 | 18200 | 18150 | 18200 | 18150 | 282 |
| 590 | 20240329 | 110700 | 3102879860 | 18120 | 18150 | 18150 | 18120 | 51 |
| 591 | 20240329 | 110600 | 3101955710 | 18110 | 18120 | 18160 | 18110 | 285 |
| 592 | 20240329 | 110500 | 3096792400 | 18130 | 18130 | 18130 | 18130 | 5 |
| 593 | 20240329 | 110400 | 3096701750 | 18130 | 18120 | 18130 | 18110 | 296 |
| 594 | 20240329 | 110300 | 3091338460 | 18120 | 18130 | 18130 | 18120 | 62 |
| 595 | 20240329 | 110200 | 3090214500 | 18130 | 18130 | 18130 | 18130 | 170 |
| 596 | 20240329 | 110100 | 3087132400 | 18130 | 18100 | 18130 | 18090 | 701 |
| 597 | 20240329 | 110000 | 3074427480 | 18090 | 18100 | 18100 | 18090 | 866 |
| 598 | 20240329 | 105900 | 3058759410 | 18100 | 18130 | 18130 | 18100 | 1208 |
| 599 | 20240329 | 105800 | 3036880930 | 18130 | 18200 | 18200 | 18120 | 2781 |
| 600 | 20240329 | 105700 | 2986403390 | 18200 | 18220 | 18220 | 18200 | 278 |
| 601 | 20240329 | 105600 | 2981340570 | 18280 | 18250 | 18280 | 18220 | 101 |
| 602 | 20240329 | 105500 | 2979500250 | 18280 | 18280 | 18280 | 18280 | 1 |
| 603 | 20240329 | 105400 | 2979481970 | 18200 | 18290 | 18290 | 18200 | 142 |
| 604 | 20240329 | 105300 | 2976896320 | 18290 | 18240 | 18290 | 18240 | 22 |
| 605 | 20240329 | 105200 | 2976494930 | 18240 | 18200 | 18240 | 18190 | 13 |
| 606 | 20240329 | 105100 | 2976258330 | 18200 | 18200 | 18200 | 18170 | 180 |
| 607 | 20240329 | 105000 | 2972986070 | 18200 | 18200 | 18200 | 18180 | 675 |
| 608 | 20240329 | 104900 | 2960714080 | 18180 | 18190 | 18190 | 18180 | 35 |
| 609 | 20240329 | 104800 | 2960077760 | 18190 | 18210 | 18210 | 18190 | 67 |
| 610 | 20240329 | 104700 | 2958858400 | 18200 | 18200 | 18200 | 18200 | 20 |
| 611 | 20240329 | 104600 | 2958494400 | 18250 | 18240 | 18250 | 18240 | 37 |
| 612 | 20240329 | 104500 | 2957819200 | 18240 | 18230 | 18250 | 18230 | 12 |
| 613 | 20240329 | 104400 | 2957600250 | 18230 | 18250 | 18250 | 18160 | 2024 |
| 614 | 20240329 | 104300 | 2920768020 | 18300 | 18220 | 18310 | 18220 | 223 |
| 615 | 20240329 | 104200 | 2916703300 | 18220 | 18250 | 18250 | 18220 | 412 |
| 616 | 20240329 | 104100 | 2909193750 | 18310 | 18310 | 18310 | 18310 | 84 |
| 617 | 20240329 | 104000 | 2907655710 | 18310 | 18260 | 18310 | 18230 | 467 |
| 618 | 20240329 | 103900 | 2899135050 | 18260 | 18270 | 18270 | 18260 | 309 |
| 619 | 20240329 | 103800 | 2893491770 | 18330 | 18270 | 18330 | 18270 | 45 |
| 620 | 20240329 | 103700 | 2892669560 | 18260 | 18320 | 18320 | 18260 | 620 |
| 621 | 20240329 | 103600 | 2881334630 | 18370 | 18370 | 18370 | 18320 | 32 |
| 622 | 20240329 | 103500 | 2880748090 | 18370 | 18330 | 18370 | 18320 | 121 |
| 623 | 20240329 | 103400 | 2878531300 | 18390 | 18390 | 18390 | 18330 | 239 |
| 624 | 20240329 | 103300 | 2874136390 | 18390 | 18310 | 18390 | 18310 | 606 |
| 625 | 20240329 | 103200 | 2863034980 | 18300 | 18310 | 18310 | 18300 | 92 |
| 626 | 20240329 | 103100 | 2861350830 | 18310 | 18310 | 18310 | 18310 | 16 |
| 627 | 20240329 | 103000 | 2861057870 | 18310 | 18310 | 18310 | 18310 | 36 |
| 628 | 20240329 | 102900 | 2860398710 | 18310 | 18290 | 18320 | 18280 | 28 |
| 629 | 20240329 | 102800 | 2859886210 | 18320 | 18320 | 18320 | 18320 | 0 |
| 630 | 20240329 | 102700 | 2859886210 | 18320 | 18290 | 18320 | 18290 | 57 |
| 631 | 20240329 | 102600 | 2858843480 | 18290 | 18290 | 18300 | 18280 | 545 |
| 632 | 20240329 | 102500 | 2848875800 | 18290 | 18330 | 18330 | 18290 | 326 |
| 633 | 20240329 | 102400 | 2842908910 | 18330 | 18370 | 18370 | 18330 | 51 |
| 634 | 20240329 | 102300 | 2841973560 | 18380 | 18380 | 18380 | 18380 | 0 |
| 635 | 20240329 | 102200 | 2841973560 | 18380 | 18360 | 18380 | 18360 | 10 |
| 636 | 20240329 | 102100 | 2841789830 | 18330 | 18320 | 18330 | 18310 | 456 |
| 637 | 20240329 | 102000 | 2833433480 | 18300 | 18330 | 18330 | 18300 | 668 |
| 638 | 20240329 | 101900 | 2821200530 | 18330 | 18370 | 18370 | 18330 | 219 |
| 639 | 20240329 | 101800 | 2817184050 | 18360 | 18420 | 18420 | 18360 | 278 |
| 640 | 20240329 | 101700 | 2812076040 | 18440 | 18440 | 18440 | 18360 | 301 |
| 641 | 20240329 | 101600 | 2806542600 | 18460 | 18410 | 18460 | 18390 | 461 |
| 642 | 20240329 | 101500 | 2798048280 | 18410 | 18410 | 18410 | 18360 | 319 |
| 643 | 20240329 | 101400 | 2792186070 | 18410 | 18420 | 18420 | 18410 | 102 |
| 644 | 20240329 | 101300 | 2790307240 | 18460 | 18470 | 18490 | 18400 | 631 |
| 645 | 20240329 | 101200 | 2778668620 | 18490 | 18390 | 18490 | 18390 | 1471 |
| 646 | 20240329 | 101100 | 2751567880 | 18400 | 18360 | 18420 | 18350 | 2628 |
| 647 | 20240329 | 101000 | 2703224510 | 18350 | 18290 | 18350 | 18290 | 453 |
| 648 | 20240329 | 100900 | 2694922740 | 18290 | 18300 | 18300 | 18260 | 36 |
| 649 | 20240329 | 100800 | 2694264400 | 18300 | 18270 | 18310 | 18260 | 860 |
| 650 | 20240329 | 100700 | 2678548320 | 18270 | 18210 | 18270 | 18210 | 684 |
| 651 | 20240329 | 100600 | 2666074270 | 18200 | 18200 | 18200 | 18190 | 1735 |
| 652 | 20240329 | 100500 | 2634508420 | 18200 | 18250 | 18250 | 18190 | 717 |
| 653 | 20240329 | 100400 | 2621459190 | 18250 | 18200 | 18250 | 18160 | 253 |
| 654 | 20240329 | 100300 | 2616855270 | 18200 | 18240 | 18270 | 18200 | 416 |
| 655 | 20240329 | 100200 | 2609259580 | 18250 | 18240 | 18290 | 18230 | 1544 |
| 656 | 20240329 | 100100 | 2581052560 | 18200 | 18120 | 18230 | 18120 | 1371 |
| 657 | 20240329 | 100000 | 2556163650 | 18090 | 18090 | 18110 | 18090 | 692 |
| 658 | 20240329 | 095900 | 2543645270 | 18090 | 18170 | 18170 | 18090 | 1387 |
| 659 | 20240329 | 095800 | 2518532460 | 18180 | 18100 | 18180 | 18070 | 3146 |
| 660 | 20240329 | 095700 | 2461613470 | 18110 | 18170 | 18170 | 18100 | 3596 |
| 661 | 20240329 | 095600 | 2396403370 | 18200 | 18200 | 18200 | 18160 | 1293 |
| 662 | 20240329 | 095500 | 2372899660 | 18200 | 18200 | 18260 | 18200 | 158 |
| 663 | 20240329 | 095400 | 2370023700 | 18190 | 18190 | 18250 | 18180 | 1550 |
| 664 | 20240329 | 095300 | 2341791600 | 18240 | 18240 | 18250 | 18180 | 145 |
| 665 | 20240329 | 095200 | 2339149070 | 18180 | 18170 | 18180 | 18160 | 158 |
| 666 | 20240329 | 095100 | 2336277940 | 18150 | 18230 | 18310 | 18150 | 496 |
| 667 | 20240329 | 095000 | 2327240530 | 18240 | 18140 | 18240 | 18090 | 2840 |
| 668 | 20240329 | 094900 | 2275766850 | 18120 | 18260 | 18260 | 18110 | 4688 |
| 669 | 20240329 | 094800 | 2190421610 | 18260 | 18310 | 18310 | 18260 | 1834 |
| 670 | 20240329 | 094700 | 2156900480 | 18300 | 18330 | 18330 | 18300 | 1824 |
| 671 | 20240329 | 094600 | 2123500940 | 18330 | 18380 | 18390 | 18330 | 191 |
| 672 | 20240329 | 094500 | 2119993790 | 18390 | 18320 | 18390 | 18310 | 753 |
| 673 | 20240329 | 094400 | 2106194990 | 18330 | 18380 | 18380 | 18330 | 2480 |
| 674 | 20240329 | 094300 | 2060676150 | 18380 | 18390 | 18390 | 18380 | 506 |
| 675 | 20240329 | 094200 | 2051372130 | 18400 | 18390 | 18400 | 18390 | 715 |
| 676 | 20240329 | 094100 | 2038223250 | 18400 | 18400 | 18410 | 18380 | 845 |
| 677 | 20240329 | 094000 | 2022679860 | 18410 | 18410 | 18430 | 18400 | 476 |
| 678 | 20240329 | 093900 | 2013910700 | 18420 | 18390 | 18420 | 18390 | 228 |
| 679 | 20240329 | 093800 | 2009717000 | 18390 | 18420 | 18420 | 18390 | 1026 |
| 680 | 20240329 | 093700 | 1990841030 | 18420 | 18410 | 18420 | 18390 | 1238 |
| 681 | 20240329 | 093600 | 1968058570 | 18400 | 18430 | 18430 | 18400 | 1505 |
| 682 | 20240329 | 093500 | 1940358020 | 18400 | 18430 | 18440 | 18370 | 2465 |
| 683 | 20240329 | 093400 | 1894978080 | 18440 | 18470 | 18470 | 18440 | 933 |
| 684 | 20240329 | 093300 | 1877764520 | 18470 | 18470 | 18480 | 18460 | 493 |
| 685 | 20240329 | 093200 | 1868659250 | 18470 | 18490 | 18490 | 18450 | 113 |
| 686 | 20240329 | 093100 | 1866572110 | 18480 | 18450 | 18480 | 18440 | 726 |
| 687 | 20240329 | 093000 | 1853184530 | 18440 | 18510 | 18510 | 18440 | 444 |
| 688 | 20240329 | 092900 | 1844989450 | 18510 | 18460 | 18540 | 18460 | 513 |
| 689 | 20240329 | 092800 | 1835491870 | 18430 | 18440 | 18510 | 18430 | 929 |
| 690 | 20240329 | 092700 | 1818363610 | 18440 | 18430 | 18550 | 18430 | 1698 |
| 691 | 20240329 | 092600 | 1786959600 | 18420 | 18440 | 18560 | 18420 | 817 |
| 692 | 20240329 | 092500 | 1771876270 | 18440 | 18530 | 18550 | 18430 | 1652 |
| 693 | 20240329 | 092400 | 1741398390 | 18450 | 18510 | 18520 | 18430 | 754 |
| 694 | 20240329 | 092300 | 1727469410 | 18580 | 18540 | 18620 | 18510 | 647 |
| 695 | 20240329 | 092200 | 1715448360 | 18540 | 18530 | 18540 | 18440 | 1626 |
| 696 | 20240329 | 092100 | 1685319200 | 18440 | 18610 | 18610 | 18390 | 4417 |
| 697 | 20240329 | 092000 | 1603739090 | 18600 | 18640 | 18690 | 18570 | 1637 |
| 698 | 20240329 | 091900 | 1573272480 | 18650 | 18720 | 18730 | 18650 | 3968 |
| 699 | 20240329 | 091800 | 1499168040 | 18730 | 18590 | 18730 | 18580 | 6140 |
| 700 | 20240329 | 091700 | 1384457330 | 18590 | 18520 | 18600 | 18510 | 425 |
| 701 | 20240329 | 091600 | 1376572060 | 18510 | 18560 | 18600 | 18490 | 5357 |
| 702 | 20240329 | 091500 | 1277272740 | 18560 | 18660 | 18690 | 18560 | 6335 |
| 703 | 20240329 | 091400 | 1159302660 | 18690 | 18350 | 18690 | 18340 | 8064 |
| 704 | 20240329 | 091300 | 1010019170 | 18350 | 18340 | 18430 | 18240 | 3951 |
| 705 | 20240329 | 091200 | 937382710 | 18340 | 18150 | 18340 | 18140 | 5406 |
| 706 | 20240329 | 091100 | 838942580 | 18140 | 18160 | 18160 | 18130 | 596 |
| 707 | 20240329 | 091000 | 828134290 | 18120 | 18190 | 18190 | 18120 | 2719 |
| 708 | 20240329 | 090900 | 778788330 | 18190 | 18150 | 18190 | 18070 | 782 |
| 709 | 20240329 | 090800 | 764592900 | 18100 | 18190 | 18200 | 18050 | 6780 |
| 710 | 20240329 | 090700 | 641937950 | 18190 | 18150 | 18190 | 18110 | 4281 |
| 711 | 20240329 | 090600 | 564306450 | 18150 | 18260 | 18260 | 18140 | 1226 |
| 712 | 20240329 | 090500 | 542011810 | 18260 | 18360 | 18360 | 18010 | 9976 |
| 713 | 20240329 | 090400 | 360450240 | 18360 | 18340 | 18370 | 18300 | 1994 |
| 714 | 20240329 | 090300 | 323904320 | 18370 | 18360 | 18370 | 18300 | 1550 |
| 715 | 20240329 | 090200 | 295491580 | 18360 | 18470 | 18480 | 18360 | 2760 |
| 716 | 20240329 | 090100 | 244670910 | 18470 | 18470 | 18500 | 18410 | 1569 |
| 717 | 20240329 | 090000 | 215715180 | 18410 | 18310 | 18550 | 18300 | 11341 |