KissMeData/420570/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	213700	107750000	17940	17940	17940	17940	171
3	20241004	213600	107750000	17940	17940	17940	17940	0
4	20241004	213500	107750000	17940	17940	17940	17940	0
5	20241004	213400	107750000	17940	17940	17940	17940	0
6	20241004	213300	107750000	17940	17940	17940	17940	0
7	20241004	213200	107750000	17940	17940	17940	17940	0
8	20241004	213100	107750000	17940	17940	17940	17940	0
9	20241004	213000	107750000	17940	17940	17940	17940	0
10	20241004	212900	107750000	17940	17940	17940	17940	0
11	20241004	212800	107750000	17940	17940	17940	17940	0
12	20241004	212700	107750000	17940	17940	17940	17940	0
13	20241004	212600	107750000	17940	17940	17940	17940	0
14	20241004	212500	107750000	17940	17940	17940	17940	0
15	20241004	212400	107750000	17940	17940	17940	17940	0
16	20241004	212300	107750000	17940	17940	17940	17940	0
17	20241004	212200	107750000	17940	17940	17940	17940	0
18	20241004	212100	107750000	17940	17940	17940	17940	0
19	20241004	212000	107750000	17940	17940	17940	17940	0
20	20241004	211900	107750000	17940	17940	17940	17940	0
21	20241004	211800	107750000	17940	17940	17940	17940	0
22	20241004	211700	107750000	17940	17940	17940	17940	0
23	20241004	211600	107750000	17940	17940	17940	17940	0
24	20241004	211500	107750000	17940	17940	17940	17940	0
25	20241004	211400	107750000	17940	17940	17940	17940	0
26	20241004	211300	107750000	17940	17940	17940	17940	0
27	20241004	211200	107750000	17940	17940	17940	17940	0
28	20241004	211100	107750000	17940	17940	17940	17940	0
29	20241004	211000	107750000	17940	17940	17940	17940	0
30	20241004	210900	107750000	17940	17940	17940	17940	0
31	20241004	210800	107750000	17940	17940	17940	17940	0
32	20241004	210700	107750000	17940	17940	17940	17940	171
33	20241004	210600	107750000	17940	17940	17940	17940	0
34	20241004	210500	107750000	17940	17940	17940	17940	0
35	20241004	210400	107750000	17940	17940	17940	17940	0
36	20241004	210300	107750000	17940	17940	17940	17940	0
37	20241004	210200	107750000	17940	17940	17940	17940	0
38	20241004	210100	107750000	17940	17940	17940	17940	0
39	20241004	210000	107750000	17940	17940	17940	17940	0
40	20241004	205900	107750000	17940	17940	17940	17940	0
41	20241004	205800	107750000	17940	17940	17940	17940	0
42	20241004	205700	107750000	17940	17940	17940	17940	0
43	20241004	205600	107750000	17940	17940	17940	17940	0
44	20241004	205500	107750000	17940	17940	17940	17940	0
45	20241004	205400	107750000	17940	17940	17940	17940	0
46	20241004	205300	107750000	17940	17940	17940	17940	0
47	20241004	205200	107750000	17940	17940	17940	17940	0
48	20241004	205100	107750000	17940	17940	17940	17940	0
49	20241004	205000	107750000	17940	17940	17940	17940	0
50	20241004	204900	107750000	17940	17940	17940	17940	0
51	20241004	204800	107750000	17940	17940	17940	17940	0
52	20241004	204700	107750000	17940	17940	17940	17940	0
53	20241004	204600	107750000	17940	17940	17940	17940	0
54	20241004	204500	107750000	17940	17940	17940	17940	0
55	20241004	204400	107750000	17940	17940	17940	17940	0
56	20241004	204300	107750000	17940	17940	17940	17940	0
57	20241004	204200	107750000	17940	17940	17940	17940	0
58	20241004	204100	107750000	17940	17940	17940	17940	0
59	20241004	204000	107750000	17940	17940	17940	17940	0
60	20241004	203900	107750000	17940	17940	17940	17940	0
61	20241004	203800	107750000	17940	17940	17940	17940	0
62	20241004	203700	107750000	17940	17940	17940	17940	171
63	20241004	203600	107750000	17940	17940	17940	17940	0
64	20241004	203500	107750000	17940	17940	17940	17940	0
65	20241004	203400	107750000	17940	17940	17940	17940	0
66	20241004	203300	107750000	17940	17940	17940	17940	0
67	20241004	203200	107750000	17940	17940	17940	17940	0
68	20241004	203100	107750000	17940	17940	17940	17940	0
69	20241004	203000	107750000	17940	17940	17940	17940	0
70	20241004	202900	107750000	17940	17940	17940	17940	0
71	20241004	202800	107750000	17940	17940	17940	17940	0
72	20241004	202700	107750000	17940	17940	17940	17940	0
73	20241004	202600	107750000	17940	17940	17940	17940	0
74	20241004	202500	107750000	17940	17940	17940	17940	0
75	20241004	202400	107750000	17940	17940	17940	17940	0
76	20241004	202300	107750000	17940	17940	17940	17940	0
77	20241004	202200	107750000	17940	17940	17940	17940	0
78	20241004	202100	107750000	17940	17940	17940	17940	0
79	20241004	202000	107750000	17940	17940	17940	17940	0
80	20241004	201900	107750000	17940	17940	17940	17940	0
81	20241004	201800	107750000	17940	17940	17940	17940	0
82	20241004	201700	107750000	17940	17940	17940	17940	0
83	20241004	201600	107750000	17940	17940	17940	17940	0
84	20241004	201500	107750000	17940	17940	17940	17940	0
85	20241004	201400	107750000	17940	17940	17940	17940	0
86	20241004	201300	107750000	17940	17940	17940	17940	0
87	20241004	201200	107750000	17940	17940	17940	17940	0
88	20241004	201100	107750000	17940	17940	17940	17940	0
89	20241004	201000	107750000	17940	17940	17940	17940	0
90	20241004	200900	107750000	17940	17940	17940	17940	0
91	20241004	200800	107750000	17940	17940	17940	17940	0
92	20241004	200700	107750000	17940	17940	17940	17940	171
93	20241004	200600	107750000	17940	17940	17940	17940	0
94	20241004	200500	107750000	17940	17940	17940	17940	0
95	20241004	200400	107750000	17940	17940	17940	17940	0
96	20241004	200300	107750000	17940	17940	17940	17940	0
97	20241004	200200	107750000	17940	17940	17940	17940	0
98	20241004	200100	107750000	17940	17940	17940	17940	0
99	20241004	200000	107750000	17940	17940	17940	17940	0
100	20241004	195900	107750000	17940	17940	17940	17940	0
101	20241004	195800	107750000	17940	17940	17940	17940	0
102	20241004	195700	107750000	17940	17940	17940	17940	0
103	20241004	195600	107750000	17940	17940	17940	17940	0
104	20241004	195500	107750000	17940	17940	17940	17940	0
105	20241004	195400	107750000	17940	17940	17940	17940	0
106	20241004	195300	107750000	17940	17940	17940	17940	0
107	20241004	195200	107750000	17940	17940	17940	17940	0
108	20241004	195100	107750000	17940	17940	17940	17940	0
109	20241004	195000	107750000	17940	17940	17940	17940	0
110	20241004	194900	107750000	17940	17940	17940	17940	0
111	20241004	194800	107750000	17940	17940	17940	17940	0
112	20241004	194700	107750000	17940	17940	17940	17940	0
113	20241004	194600	107750000	17940	17940	17940	17940	0
114	20241004	194500	107750000	17940	17940	17940	17940	0
115	20241004	194400	107750000	17940	17940	17940	17940	0
116	20241004	194300	107750000	17940	17940	17940	17940	0
117	20241004	194200	107750000	17940	17940	17940	17940	0
118	20241004	194100	107750000	17940	17940	17940	17940	0
119	20241004	194000	107750000	17940	17940	17940	17940	0
120	20241004	193900	107750000	17940	17940	17940	17940	0
121	20241004	193800	107750000	17940	17940	17940	17940	0
122	20241004	193700	107750000	17940	17940	17940	17940	171
123	20241004	193600	107750000	17940	17940	17940	17940	0
124	20241004	193500	107750000	17940	17940	17940	17940	0
125	20241004	193400	107750000	17940	17940	17940	17940	0
126	20241004	193300	107750000	17940	17940	17940	17940	0
127	20241004	193200	107750000	17940	17940	17940	17940	0
128	20241004	193100	107750000	17940	17940	17940	17940	0
129	20241004	193000	107750000	17940	17940	17940	17940	0
130	20241004	192900	107750000	17940	17940	17940	17940	0
131	20241004	192800	107750000	17940	17940	17940	17940	0
132	20241004	192700	107750000	17940	17940	17940	17940	0
133	20241004	192600	107750000	17940	17940	17940	17940	0
134	20241004	192500	107750000	17940	17940	17940	17940	0
135	20241004	192400	107750000	17940	17940	17940	17940	0
136	20241004	192300	107750000	17940	17940	17940	17940	0
137	20241004	192200	107750000	17940	17940	17940	17940	0
138	20241004	192100	107750000	17940	17940	17940	17940	0
139	20241004	192000	107750000	17940	17940	17940	17940	0
140	20241004	191900	107750000	17940	17940	17940	17940	0
141	20241004	191800	107750000	17940	17940	17940	17940	0
142	20241004	191700	107750000	17940	17940	17940	17940	0
143	20241004	191600	107750000	17940	17940	17940	17940	0
144	20241004	191500	107750000	17940	17940	17940	17940	0
145	20241004	191400	107750000	17940	17940	17940	17940	0
146	20241004	191300	107750000	17940	17940	17940	17940	0
147	20241004	191200	107750000	17940	17940	17940	17940	0
148	20241004	191100	107750000	17940	17940	17940	17940	0
149	20241004	191000	107750000	17940	17940	17940	17940	0
150	20241004	190900	107750000	17940	17940	17940	17940	0
151	20241004	190800	107750000	17940	17940	17940	17940	0
152	20241004	190700	107750000	17940	17940	17940	17940	171
153	20241004	190600	107750000	17940	17940	17940	17940	0
154	20241004	190500	107750000	17940	17940	17940	17940	0
155	20241004	190400	107750000	17940	17940	17940	17940	0
156	20241004	190300	107750000	17940	17940	17940	17940	0
157	20241004	190200	107750000	17940	17940	17940	17940	0
158	20241004	190100	107750000	17940	17940	17940	17940	0
159	20241004	190000	107750000	17940	17940	17940	17940	0
160	20241004	185900	107750000	17940	17940	17940	17940	0
161	20241004	185800	107750000	17940	17940	17940	17940	0
162	20241004	185700	107750000	17940	17940	17940	17940	0
163	20241004	185600	107750000	17940	17940	17940	17940	0
164	20241004	185500	107750000	17940	17940	17940	17940	0
165	20241004	185400	107750000	17940	17940	17940	17940	0
166	20241004	185300	107750000	17940	17940	17940	17940	0
167	20241004	185200	107750000	17940	17940	17940	17940	0
168	20241004	185100	107750000	17940	17940	17940	17940	0
169	20241004	185000	107750000	17940	17940	17940	17940	0
170	20241004	184900	107750000	17940	17940	17940	17940	0
171	20241004	184800	107750000	17940	17940	17940	17940	0
172	20241004	184700	107750000	17940	17940	17940	17940	0
173	20241004	184600	107750000	17940	17940	17940	17940	0
174	20241004	184500	107750000	17940	17940	17940	17940	0
175	20241004	184400	107750000	17940	17940	17940	17940	0
176	20241004	184300	107750000	17940	17940	17940	17940	0
177	20241004	184200	107750000	17940	17940	17940	17940	0
178	20241004	184100	107750000	17940	17940	17940	17940	0
179	20241004	184000	107750000	17940	17940	17940	17940	0
180	20241004	183900	107750000	17940	17940	17940	17940	0
181	20241004	183800	107750000	17940	17940	17940	17940	0
182	20241004	183700	107750000	17940	17940	17940	17940	171
183	20241004	183600	107750000	17940	17940	17940	17940	0
184	20241004	183500	107750000	17940	17940	17940	17940	0
185	20241004	183400	107750000	17940	17940	17940	17940	0
186	20241004	183300	107750000	17940	17940	17940	17940	0
187	20241004	183200	107750000	17940	17940	17940	17940	0
188	20241004	183100	107750000	17940	17940	17940	17940	0
189	20241004	183000	107750000	17940	17940	17940	17940	0
190	20241004	182900	107750000	17940	17940	17940	17940	0
191	20241004	182800	107750000	17940	17940	17940	17940	0
192	20241004	182700	107750000	17940	17940	17940	17940	0
193	20241004	182600	107750000	17940	17940	17940	17940	0
194	20241004	182500	107750000	17940	17940	17940	17940	0
195	20241004	182400	107750000	17940	17940	17940	17940	0
196	20241004	182300	107750000	17940	17940	17940	17940	0
197	20241004	182200	107750000	17940	17940	17940	17940	0
198	20241004	182100	107750000	17940	17940	17940	17940	0
199	20241004	182000	107750000	17940	17940	17940	17940	0
200	20241004	181900	107750000	17940	17940	17940	17940	0
201	20241004	181800	107750000	17940	17940	17940	17940	0
202	20241004	181700	107750000	17940	17940	17940	17940	0
203	20241004	181600	107750000	17940	17940	17940	17940	0
204	20241004	181500	107750000	17940	17940	17940	17940	0
205	20241004	181400	107750000	17940	17940	17940	17940	0
206	20241004	181300	107750000	17940	17940	17940	17940	0
207	20241004	181200	107750000	17940	17940	17940	17940	0
208	20241004	181100	107750000	17940	17940	17940	17940	0
209	20241004	181000	107750000	17940	17940	17940	17940	0
210	20241004	180900	107750000	17940	17940	17940	17940	0
211	20241004	180800	107750000	17940	17940	17940	17940	0
212	20241004	180700	107750000	17940	17940	17940	17940	171
213	20241004	180600	107750000	17940	17940	17940	17940	0
214	20241004	180500	107750000	17940	17940	17940	17940	0
215	20241004	180400	107750000	17940	17940	17940	17940	0
216	20241004	180300	107750000	17940	17940	17940	17940	0
217	20241004	180200	107750000	17940	17940	17940	17940	0
218	20241004	180100	107750000	17940	17940	17940	17940	0
219	20241004	180000	107750000	17940	17940	17940	17940	0
220	20241004	175900	107750000	17940	17940	17940	17940	0
221	20241004	175800	107750000	17940	17940	17940	17940	0
222	20241004	175700	107750000	17940	17940	17940	17940	0
223	20241004	175600	107750000	17940	17940	17940	17940	0
224	20241004	175500	107750000	17940	17940	17940	17940	0
225	20241004	175400	107750000	17940	17940	17940	17940	0
226	20241004	175300	107750000	17940	17940	17940	17940	0
227	20241004	175200	107750000	17940	17940	17940	17940	0
228	20241004	175100	107750000	17940	17940	17940	17940	0
229	20241004	175000	107750000	17940	17940	17940	17940	0
230	20241004	174900	107750000	17940	17940	17940	17940	0
231	20241004	174800	107750000	17940	17940	17940	17940	0
232	20241004	174700	107750000	17940	17940	17940	17940	0
233	20241004	174600	107750000	17940	17940	17940	17940	0
234	20241004	174500	107750000	17940	17940	17940	17940	0
235	20241004	174400	107750000	17940	17940	17940	17940	0
236	20241004	174300	107750000	17940	17940	17940	17940	0
237	20241004	174200	107750000	17940	17940	17940	17940	0
238	20241004	174100	107750000	17940	17940	17940	17940	0
239	20241004	174000	107750000	17940	17940	17940	17940	0
240	20241004	173900	107750000	17940	17940	17940	17940	0
241	20241004	173800	107750000	17940	17940	17940	17940	0
242	20241004	173700	107750000	17940	17940	17940	17940	171
243	20241004	173600	107750000	17940	17940	17940	17940	0
244	20241004	173500	107750000	17940	17940	17940	17940	0
245	20241004	173400	107750000	17940	17940	17940	17940	0
246	20241004	173300	107750000	17940	17940	17940	17940	0
247	20241004	173200	107750000	17940	17940	17940	17940	0
248	20241004	173100	107750000	17940	17940	17940	17940	0
249	20241004	173000	107750000	17940	17940	17940	17940	0
250	20241004	172900	107750000	17940	17940	17940	17940	0
251	20241004	172800	107750000	17940	17940	17940	17940	0
252	20241004	172700	107750000	17940	17940	17940	17940	0
253	20241004	172600	107750000	17940	17940	17940	17940	0
254	20241004	172500	107750000	17940	17940	17940	17940	0
255	20241004	172400	107750000	17940	17940	17940	17940	0
256	20241004	172300	107750000	17940	17940	17940	17940	0
257	20241004	172200	107750000	17940	17940	17940	17940	0
258	20241004	172100	107750000	17940	17940	17940	17940	0
259	20241004	172000	107750000	17940	17940	17940	17940	0
260	20241004	171900	107750000	17940	17940	17940	17940	0
261	20241004	171800	107750000	17940	17940	17940	17940	0
262	20241004	171700	107750000	17940	17940	17940	17940	0
263	20241004	171600	107750000	17940	17940	17940	17940	0
264	20241004	171500	107750000	17940	17940	17940	17940	0
265	20241004	171400	107750000	17940	17940	17940	17940	0
266	20241004	171300	107750000	17940	17940	17940	17940	0
267	20241004	171200	107750000	17940	17940	17940	17940	0
268	20241004	171100	107750000	17940	17940	17940	17940	0
269	20241004	171000	107750000	17940	17940	17940	17940	0
270	20241004	170900	107750000	17940	17940	17940	17940	0
271	20241004	170800	107750000	17940	17940	17940	17940	0
272	20241004	170700	107750000	17940	17940	17940	17940	171
273	20241004	170600	107750000	17940	17940	17940	17940	0
274	20241004	170500	107750000	17940	17940	17940	17940	0
275	20241004	170400	107750000	17940	17940	17940	17940	0
276	20241004	170300	107750000	17940	17940	17940	17940	0
277	20241004	170200	107750000	17940	17940	17940	17940	0
278	20241004	170100	107750000	17940	17940	17940	17940	0
279	20241004	170000	107750000	17940	17940	17940	17940	0
280	20241004	165900	107750000	17940	17940	17940	17940	0
281	20241004	165800	107750000	17940	17940	17940	17940	0
282	20241004	165700	107750000	17940	17940	17940	17940	0
283	20241004	165600	107750000	17940	17940	17940	17940	0
284	20241004	165500	107750000	17940	17940	17940	17940	0
285	20241004	165400	107750000	17940	17940	17940	17940	0
286	20241004	165300	107750000	17940	17940	17940	17940	0
287	20241004	165200	107750000	17940	17940	17940	17940	0
288	20241004	165100	107750000	17940	17940	17940	17940	0
289	20241004	165000	107750000	17940	17940	17940	17940	0
290	20241004	164900	107750000	17940	17940	17940	17940	0
291	20241004	164800	107750000	17940	17940	17940	17940	0
292	20241004	164700	107750000	17940	17940	17940	17940	0
293	20241004	164600	107750000	17940	17940	17940	17940	0
294	20241004	164500	107750000	17940	17940	17940	17940	0
295	20241004	164400	107750000	17940	17940	17940	17940	0
296	20241004	164300	107750000	17940	17940	17940	17940	0
297	20241004	164200	107750000	17940	17940	17940	17940	0
298	20241004	164100	107750000	17940	17940	17940	17940	0
299	20241004	164000	107750000	17940	17940	17940	17940	0
300	20241004	163900	107750000	17940	17940	17940	17940	0
301	20241004	163800	107750000	17940	17940	17940	17940	0
302	20241004	163700	107750000	17940	17940	17940	17940	171
303	20241004	163600	107750000	17940	17940	17940	17940	0
304	20241004	163500	107750000	17940	17940	17940	17940	0
305	20241004	163400	107750000	17940	17940	17940	17940	0
306	20241004	163300	107750000	17940	17940	17940	17940	0
307	20241004	163200	107750000	17940	17940	17940	17940	0
308	20241004	163100	107750000	17940	17940	17940	17940	0
309	20241004	163000	107750000	17940	17940	17940	17940	0
310	20241004	162900	107750000	17940	17940	17940	17940	0
311	20241004	162800	107750000	17940	17940	17940	17940	0
312	20241004	162700	107750000	17940	17940	17940	17940	0
313	20241004	162600	107750000	17940	17940	17940	17940	0
314	20241004	162500	107750000	17940	17940	17940	17940	0
315	20241004	162400	107750000	17940	17940	17940	17940	0
316	20241004	162300	107750000	17940	17940	17940	17940	0
317	20241004	162200	107750000	17940	17940	17940	17940	0
318	20241004	162100	107750000	17940	17940	17940	17940	0
319	20241004	162000	107750000	17940	17940	17940	17940	0
320	20241004	161900	107750000	17940	17940	17940	17940	0
321	20241004	161800	107750000	17940	17940	17940	17940	0
322	20241004	161700	107750000	17940	17940	17940	17940	0
323	20241004	161600	107750000	17940	17940	17940	17940	0
324	20241004	161500	107750000	17940	17940	17940	17940	0
325	20241004	161400	107750000	17940	17940	17940	17940	0
326	20241004	161300	107750000	17940	17940	17940	17940	0
327	20241004	161200	107750000	17940	17940	17940	17940	0
328	20241004	161100	107750000	17940	17940	17940	17940	0
329	20241004	161000	107750000	17940	17940	17940	17940	0
330	20241004	160900	107750000	17940	17940	17940	17940	0
331	20241004	160800	107750000	17940	17940	17940	17940	0
332	20241004	160700	107750000	17940	17940	17940	17940	171
333	20241004	160600	107750000	17940	17940	17940	17940	0
334	20241004	160500	107750000	17940	17940	17940	17940	0
335	20241004	160400	107750000	17940	17940	17940	17940	0
336	20241004	160300	107750000	17940	17940	17940	17940	0
337	20241004	160200	107750000	17940	17940	17940	17940	0
338	20241004	160100	107750000	17940	17940	17940	17940	0
339	20241004	160000	107750000	17940	17940	17940	17940	0
340	20241004	155900	107750000	17940	17940	17940	17940	0
341	20241004	155800	107750000	17940	17940	17940	17940	0
342	20241004	155700	107750000	17940	17940	17940	17940	0
343	20241004	155600	107750000	17940	17940	17940	17940	0
344	20241004	155500	107750000	17940	17940	17940	17940	0
345	20241004	155400	107750000	17940	17940	17940	17940	0
346	20241004	155300	107750000	17940	17940	17940	17940	0
347	20241004	155200	107750000	17940	17940	17940	17940	0
348	20241004	155100	107750000	17940	17940	17940	17940	0
349	20241004	155000	107750000	17940	17940	17940	17940	0
350	20241004	154900	107750000	17940	17940	17940	17940	0
351	20241004	154800	107750000	17940	17940	17940	17940	0
352	20241004	154700	107750000	17940	17940	17940	17940	0
353	20241004	154600	107750000	17940	17940	17940	17940	0
354	20241004	154500	107750000	17940	17940	17940	17940	0
355	20241004	154400	107750000	17940	17940	17940	17940	0
356	20241004	154300	107750000	17940	17940	17940	17940	0
357	20241004	154200	107750000	17940	17940	17940	17940	0
358	20241004	154100	107750000	17940	17940	17940	17940	0
359	20241004	154000	107750000	17940	17940	17940	17940	0
360	20241004	153900	107750000	17940	17940	17940	17940	0
361	20241004	153800	107750000	17940	17940	17940	17940	0
362	20241004	153700	107750000	17940	17940	17940	17940	171
363	20241004	153600	107750000	17940	17940	17940	17940	0
364	20241004	153500	107750000	17940	17940	17940	17940	0
365	20241004	153400	107750000	17940	17940	17940	17940	0
366	20241004	153300	107750000	17940	17940	17940	17940	0
367	20241004	153200	107750000	17940	17940	17940	17940	0
368	20241004	153100	107750000	17940	17940	17940	17940	0
369	20241004	153000	107750000	17940	17940	17940	17940	171
370	20241004	152900	104682260	17830	17830	17830	17830	0
371	20241004	152800	104682260	17830	17830	17830	17830	0
372	20241004	152700	104682260	17830	17830	17830	17830	0
373	20241004	152600	104682260	17830	17830	17830	17830	0
374	20241004	152500	104682260	17830	17830	17830	17830	0
375	20241004	152400	104682260	17830	17830	17830	17830	0
376	20241004	152300	104682260	17830	17830	17830	17830	0
377	20241004	152200	104682260	17830	17830	17830	17830	0
378	20241004	152100	104682260	17830	17830	17830	17830	0
379	20241004	152000	104682260	17830	17830	17830	17830	0
380	20241004	151900	104682260	17830	17830	17830	17830	31
381	20241004	151800	104129530	17830	17860	17860	17820	229
382	20241004	151700	100045240	17870	17870	17870	17870	25
383	20241004	151600	99598490	17940	17940	17940	17940	0
384	20241004	151500	99598490	17940	17940	17940	17940	0
385	20241004	151400	99598490	17940	17940	17940	17940	2
386	20241004	151300	99562610	17940	17940	17940	17940	0
387	20241004	151200	99562610	17940	17940	17940	17940	0
388	20241004	151100	99562610	17940	17940	17940	17940	0
389	20241004	151000	99562610	17940	17940	17940	17940	1
390	20241004	150900	99544670	17840	17840	17840	17840	0
391	20241004	150800	99544670	17840	17840	17840	17840	0
392	20241004	150700	99544670	17840	17840	17840	17840	0
393	20241004	150600	99544670	17840	17840	17840	17840	0
394	20241004	150500	99544670	17840	17880	17880	17840	59
395	20241004	150400	98490750	17880	17880	17880	17880	0
396	20241004	150300	98490750	17880	17880	17880	17880	0
397	20241004	150200	98490750	17880	17880	17880	17880	0
398	20241004	150100	98490750	17880	17880	17880	17880	4
399	20241004	150000	98419230	17890	17890	17890	17890	1
400	20241004	145900	98401340	17890	17890	17890	17890	5
401	20241004	145800	98311890	17890	17890	17890	17890	0
402	20241004	145700	98311890	17890	17890	17890	17890	0
403	20241004	145600	98311890	17890	17890	17890	17890	2
404	20241004	145500	98276110	17890	17890	17890	17890	1
405	20241004	145400	98258220	17990	17990	17990	17990	0
406	20241004	145300	98258220	17990	17990	17990	17990	0
407	20241004	145200	98258220	17990	17990	17990	17990	0
408	20241004	145100	98258220	17990	17940	17990	17940	38
409	20241004	145000	97576450	17930	17870	17930	17870	75
410	20241004	144900	96232660	17930	17930	17930	17930	0
411	20241004	144800	96232660	17930	17930	17930	17930	0
412	20241004	144700	96232660	17930	17930	17930	17930	0
413	20241004	144600	96232660	17930	17930	17930	17930	5
414	20241004	144500	96143010	17880	17880	17880	17880	5
415	20241004	144400	96053610	17880	17880	17880	17880	0
416	20241004	144300	96053610	17880	17880	17880	17880	0
417	20241004	144200	96053610	17880	17880	17880	17880	0
418	20241004	144100	96053610	17880	17880	17880	17880	1
419	20241004	144000	96035730	17880	17880	17880	17880	0
420	20241004	143900	96035730	17880	17880	17880	17880	0
421	20241004	143800	96035730	17880	17880	17880	17880	2
422	20241004	143700	95999970	17910	17910	17910	17910	0
423	20241004	143600	95999970	17910	17910	17910	17910	1
424	20241004	143500	95982060	17910	17910	17910	17910	1
425	20241004	143400	95964150	17910	17910	17910	17910	2
426	20241004	143300	95928330	17970	17970	17970	17970	0
427	20241004	143200	95928330	17970	17970	17970	17970	0
428	20241004	143100	95928330	17970	17970	17970	17970	0
429	20241004	143000	95928330	17970	17950	17970	17950	22
430	20241004	142900	95533190	17950	17950	17950	17950	0
431	20241004	142800	95533190	17950	17950	17950	17950	0
432	20241004	142700	95533190	17950	17950	17950	17950	0
433	20241004	142600	95533190	17950	17950	17950	17950	0
434	20241004	142500	95533190	17950	17950	17950	17950	0
435	20241004	142400	95533190	17950	17950	17950	17950	0
436	20241004	142300	95533190	17950	17950	17950	17950	0
437	20241004	142200	95533190	17950	17950	17950	17950	0
438	20241004	142100	95533190	17950	17970	17970	17950	7
439	20241004	142000	95407520	17950	17950	17950	17950	0
440	20241004	141900	95407520	17950	17950	17950	17950	0
441	20241004	141800	95407520	17950	17950	17950	17950	0
442	20241004	141700	95407520	17950	17950	17950	17950	50
443	20241004	141600	94510020	17970	17970	17970	17970	0
444	20241004	141500	94510020	17970	17970	17970	17970	0
445	20241004	141400	94510020	17970	17870	17970	17860	35
446	20241004	141300	93884480	17880	17880	17880	17880	0
447	20241004	141200	93884480	17880	17880	17880	17880	0
448	20241004	141100	93884480	17880	17880	17880	17880	0
449	20241004	141000	93884480	17880	17880	17880	17880	6
450	20241004	140900	93777200	17880	17880	17880	17880	103
451	20241004	140800	91935560	17890	17890	17890	17890	10
452	20241004	140700	91756660	17980	17980	17980	17980	0
453	20241004	140600	91756660	17980	17980	17980	17980	0
454	20241004	140500	91756660	17980	17980	17980	17980	0
455	20241004	140400	91756660	17980	17980	17980	17980	1
456	20241004	140300	91738680	17900	17900	17900	17900	0
457	20241004	140200	91738680	17900	17900	17900	17900	41
458	20241004	140100	91004780	18000	18000	18000	18000	0
459	20241004	140000	91004780	18000	18000	18000	18000	0
460	20241004	135900	91004780	18000	18000	18000	18000	0
461	20241004	135800	91004780	18000	18000	18000	17900	21
462	20241004	135700	90628680	17910	17910	17910	17910	0
463	20241004	135600	90628680	17910	18000	18000	17910	11
464	20241004	135500	90431580	17910	17920	17920	17910	66
465	20241004	135400	89248920	18000	18000	18000	18000	0
466	20241004	135300	89248920	18000	18000	18000	18000	0
467	20241004	135200	89248920	18000	18000	18000	18000	0
468	20241004	135100	89248920	18000	18000	18000	18000	0
469	20241004	135000	89248920	18000	17940	18000	17940	21
470	20241004	134900	88872120	18000	18000	18000	18000	0
471	20241004	134800	88872120	18000	18000	18000	18000	0
472	20241004	134700	88872120	18000	18000	18000	18000	1
473	20241004	134600	88854120	17970	17980	17980	17970	29
474	20241004	134500	88332810	18010	18000	18010	18000	15
475	20241004	134400	88062800	18000	18000	18000	18000	0
476	20241004	134300	88062800	18000	18000	18000	18000	6
477	20241004	134200	87954800	18000	18000	18000	18000	0
478	20241004	134100	87954800	18000	18010	18010	18000	6
479	20241004	134000	87846750	18010	18010	18010	18010	0
480	20241004	133900	87846750	18010	18010	18010	18010	10
481	20241004	133800	87666650	18010	18010	18010	18010	0
482	20241004	133700	87666650	18010	18010	18010	18010	1
483	20241004	133600	87648640	17980	18000	18000	17980	5
484	20241004	133500	87558680	18010	18010	18010	18010	0
485	20241004	133400	87558680	18010	18010	18010	18010	0
486	20241004	133300	87558680	18010	18010	18010	18010	0
487	20241004	133200	87558680	18010	18010	18010	18010	0
488	20241004	133100	87558680	18010	18010	18010	18010	0
489	20241004	133000	87558680	18010	18010	18010	18010	0
490	20241004	132900	87558680	18010	18010	18010	18010	0
491	20241004	132800	87558680	18010	18010	18010	18010	0
492	20241004	132700	87558680	18010	18010	18010	18010	20
493	20241004	132600	87198480	18010	18010	18010	18010	0
494	20241004	132500	87198480	18010	18010	18010	18010	0
495	20241004	132400	87198480	18010	18000	18010	18000	20
496	20241004	132300	86838470	18000	18000	18000	18000	111
497	20241004	132200	84840470	18000	18000	18000	18000	0
498	20241004	132100	84840470	18000	18000	18000	18000	0
499	20241004	132000	84840470	18000	18000	18000	18000	0
500	20241004	131900	84840470	18000	17990	18000	17990	84
501	20241004	131800	83329300	17980	17980	17980	17980	0
502	20241004	131700	83329300	17980	17990	17990	17980	2
503	20241004	131600	83293330	17990	17990	17990	17990	0
504	20241004	131500	83293330	17990	17990	17990	17990	0
505	20241004	131400	83293330	17990	17960	17990	17960	54
506	20241004	131300	82323460	17960	17960	17960	17960	0
507	20241004	131200	82323460	17960	17960	17960	17960	0
508	20241004	131100	82323460	17960	17930	17960	17930	6
509	20241004	131000	82215850	17930	17930	17930	17930	5
510	20241004	130900	82126200	17990	17990	17990	17990	1
511	20241004	130800	82108210	17920	17920	17920	17920	17
512	20241004	130700	81803570	17930	17930	17930	17930	0
513	20241004	130600	81803570	17930	17930	17930	17930	0
514	20241004	130500	81803570	17930	17930	17930	17930	0
515	20241004	130400	81803570	17930	17930	17930	17930	0
516	20241004	130300	81803570	17930	17930	17930	17930	17
517	20241004	130200	81498760	17990	17990	17990	17990	0
518	20241004	130100	81498760	17990	17990	17990	17990	0
519	20241004	130000	81498760	17990	17990	17990	17990	0
520	20241004	125900	81498760	17990	17990	17990	17990	0
521	20241004	125800	81498760	17990	17990	17990	17990	1
522	20241004	125700	81480770	17930	17930	17930	17930	8
523	20241004	125600	81337330	17990	17990	17990	17990	0
524	20241004	125500	81337330	17990	17990	17990	17990	0
525	20241004	125400	81337330	17990	17990	17990	17990	0
526	20241004	125300	81337330	17990	17990	17990	17990	0
527	20241004	125200	81337330	17990	17990	17990	17990	0
528	20241004	125100	81337330	17990	17990	17990	17990	0
529	20241004	125000	81337330	17990	17990	17990	17990	0
530	20241004	124900	81337330	17990	17990	17990	17990	0
531	20241004	124800	81337330	17990	17990	17990	17990	0
532	20241004	124700	81337330	17990	17990	17990	17990	0
533	20241004	124600	81337330	17990	17990	17990	17990	0
534	20241004	124500	81337330	17990	17990	17990	17990	0
535	20241004	124400	81337330	17990	17990	17990	17990	0
536	20241004	124300	81337330	17990	17990	17990	17990	0
537	20241004	124200	81337330	17990	17990	17990	17990	0
538	20241004	124100	81337330	17990	17990	17990	17990	0
539	20241004	124000	81337330	17990	17990	17990	17990	1
540	20241004	123900	81319340	17940	17940	17940	17940	0
541	20241004	123800	81319340	17940	17940	17940	17940	0
542	20241004	123700	81319340	17940	17940	17940	17940	0
543	20241004	123600	81319340	17940	17940	17940	17940	0
544	20241004	123500	81319340	17940	17940	17940	17940	0
545	20241004	123400	81319340	17940	17940	17940	17940	1
546	20241004	123300	81301400	17940	17940	17940	17940	0
547	20241004	123200	81301400	17940	17940	17940	17940	10
548	20241004	123100	81122000	17940	17940	17940	17940	0
549	20241004	123000	81122000	17940	17940	17940	17940	1
550	20241004	122900	81104060	17940	17940	17940	17940	0
551	20241004	122800	81104060	17940	17940	17940	17940	0
552	20241004	122700	81104060	17940	17940	17940	17940	0
553	20241004	122600	81104060	17940	17940	17940	17940	0
554	20241004	122500	81104060	17940	17940	17940	17940	0
555	20241004	122400	81104060	17940	17940	17940	17940	0
556	20241004	122300	81104060	17940	17940	17940	17940	0
557	20241004	122200	81104060	17940	17940	17940	17940	0
558	20241004	122100	81104060	17940	17940	17940	17940	0
559	20241004	122000	81104060	17940	17940	17940	17940	0
560	20241004	121900	81104060	17940	17940	17940	17940	15
561	20241004	121800	80834960	17930	17930	17930	17930	0
562	20241004	121700	80834960	17930	17930	17930	17930	0
563	20241004	121600	80834960	17930	17930	17930	17930	0
564	20241004	121500	80834960	17930	17940	17940	17930	118
565	20241004	121400	78719140	17940	17940	17940	17940	2
566	20241004	121300	78683260	18000	18000	18000	18000	0
567	20241004	121200	78683260	18000	17980	18000	17980	72
568	20241004	121100	77388680	17980	17980	17980	17980	20
569	20241004	121000	77029080	17990	17990	17990	17990	0
570	20241004	120900	77029080	17990	17990	17990	17990	0
571	20241004	120800	77029080	17990	17990	17990	17990	1
572	20241004	120700	77011090	17920	17930	17930	17920	50
573	20241004	120600	76114990	18000	18000	18000	18000	1
574	20241004	120500	76096990	17930	17930	17930	17930	0
575	20241004	120400	76096990	17930	17930	17930	17930	0
576	20241004	120300	76096990	17930	17960	17960	17930	20
577	20241004	120200	75737830	18000	18000	18000	18000	0
578	20241004	120100	75737830	18000	18000	18000	18000	0
579	20241004	120000	75737830	18000	18000	18000	18000	0
580	20241004	115900	75737830	18000	18000	18000	18000	1
581	20241004	115800	75719830	17990	17990	17990	17990	32
582	20241004	115700	75144150	17990	17970	17990	17970	18
583	20241004	115600	74820570	17970	17970	17970	17970	0
584	20241004	115500	74820570	17970	17970	17970	17970	0
585	20241004	115400	74820570	17970	17970	17970	17970	1
586	20241004	115300	74802600	17970	17970	17970	17970	2
587	20241004	115200	74766660	17990	17990	17990	17990	0
588	20241004	115100	74766660	17990	17990	17990	17990	1
589	20241004	115000	74748670	17980	17920	17980	17920	49
590	20241004	114900	73868850	17980	17980	17980	17980	0
591	20241004	114800	73868850	17980	17980	17980	17980	0
592	20241004	114700	73868850	17980	17980	17980	17980	1
593	20241004	114600	73850870	17990	17990	17990	17990	0
594	20241004	114500	73850870	17990	17990	17990	17990	0
595	20241004	114400	73850870	17990	17990	17990	17990	0
596	20241004	114300	73850870	17990	17990	17990	17990	0
597	20241004	114200	73850870	17990	17990	17990	17990	0
598	20241004	114100	73850870	17990	17980	17990	17980	13
599	20241004	114000	73617120	17980	17980	17980	17980	0
600	20241004	113900	73617120	17980	17980	17980	17980	0
601	20241004	113800	73617120	17980	17980	17980	17980	0
602	20241004	113700	73617120	17980	17890	17980	17890	151
603	20241004	113600	70915640	17890	17890	17890	17890	0
604	20241004	113500	70915640	17890	17890	17890	17890	0
605	20241004	113400	70915640	17890	17890	17890	17890	0
606	20241004	113300	70915640	17890	17890	17890	17890	0
607	20241004	113200	70915640	17890	17890	17890	17890	0
608	20241004	113100	70915640	17890	17890	17890	17890	100
609	20241004	113000	69126640	17890	17900	17900	17890	100
610	20241004	112900	67337030	17900	17900	17900	17900	34
611	20241004	112800	66728430	17990	17990	17990	17990	0
612	20241004	112700	66728430	17990	17990	17990	17990	0
613	20241004	112600	66728430	17990	17990	17990	17990	0
614	20241004	112500	66728430	17990	17990	17990	17990	0
615	20241004	112400	66728430	17990	17990	17990	17990	0
616	20241004	112300	66728430	17990	17990	17990	17990	0
617	20241004	112200	66728430	17990	17990	17990	17990	0
618	20241004	112100	66728430	17990	17990	17990	17990	0
619	20241004	112000	66728430	17990	17990	17990	17990	0
620	20241004	111900	66728430	17990	17910	17990	17900	103
621	20241004	111800	64883630	17910	17940	17940	17910	180
622	20241004	111700	61658260	17940	17960	18000	17930	324
623	20241004	111600	55848430	17960	17960	17960	17960	20
624	20241004	111500	55489230	18010	18010	18010	18010	1
625	20241004	111400	55471220	18000	18000	18000	18000	0
626	20241004	111300	55471220	18000	18000	18000	18000	0
627	20241004	111200	55471220	18000	18000	18000	18000	0
628	20241004	111100	55471220	18000	18000	18000	18000	0
629	20241004	111000	55471220	18000	18000	18000	18000	62
630	20241004	110900	54355220	18000	18000	18000	18000	2
631	20241004	110800	54319220	18010	18010	18010	18010	0
632	20241004	110700	54319220	18010	18010	18010	18010	0
633	20241004	110600	54319220	18010	18010	18010	18010	0
634	20241004	110500	54319220	18010	18010	18010	18010	0
635	20241004	110400	54319220	18010	18010	18010	18010	0
636	20241004	110300	54319220	18010	18010	18010	18010	0
637	20241004	110200	54319220	18010	18010	18010	18010	0
638	20241004	110100	54319220	18010	18010	18010	18010	38
639	20241004	110000	53634840	18010	18010	18010	18010	0
640	20241004	105900	53634840	18010	18010	18010	18010	11
641	20241004	105800	53436730	18010	18010	18010	18010	0
642	20241004	105700	53436730	18010	18010	18010	18010	0
643	20241004	105600	53436730	18010	18010	18010	18010	0
644	20241004	105500	53436730	18010	18010	18010	18010	0
645	20241004	105400	53436730	18010	18010	18010	18010	0
646	20241004	105300	53436730	18010	17960	18010	17960	2
647	20241004	105200	53400760	18020	18020	18020	18020	0
648	20241004	105100	53400760	18020	18020	18020	18020	0
649	20241004	105000	53400760	18020	18020	18020	18020	27
650	20241004	104900	52914220	18020	18020	18020	18020	0
651	20241004	104800	52914220	18020	18020	18020	18020	1
652	20241004	104700	52896200	17930	17930	17930	17930	2
653	20241004	104600	52860340	18020	18020	18020	18020	0
654	20241004	104500	52860340	18020	18020	18020	18020	0
655	20241004	104400	52860340	18020	18020	18020	18020	0
656	20241004	104300	52860340	18020	18020	18020	18020	0
657	20241004	104200	52860340	18020	18020	18020	18020	0
658	20241004	104100	52860340	18020	18020	18020	18020	8
659	20241004	104000	52716180	18020	18020	18020	18020	1
660	20241004	103900	52698160	18020	18020	18020	18020	0
661	20241004	103800	52698160	18020	18020	18020	18020	0
662	20241004	103700	52698160	18020	18020	18020	18020	0
663	20241004	103600	52698160	18020	18020	18020	18020	1
664	20241004	103500	52680140	17920	17920	17920	17920	0
665	20241004	103400	52680140	17920	17920	17920	17920	0
666	20241004	103300	52680140	17920	17920	17920	17910	61
667	20241004	103200	51587470	18040	18040	18040	18040	0
668	20241004	103100	51587470	18040	18040	18040	18040	0
669	20241004	103000	51587470	18040	18040	18040	18040	0
670	20241004	102900	51587470	18040	18040	18040	18040	0
671	20241004	102800	51587470	18040	18040	18040	18040	0
672	20241004	102700	51587470	18040	18040	18040	18040	0
673	20241004	102600	51587470	18040	18040	18040	18040	0
674	20241004	102500	51587470	18040	18040	18040	18040	0
675	20241004	102400	51587470	18040	18040	18040	18040	0
676	20241004	102300	51587470	18040	18040	18040	18040	0
677	20241004	102200	51587470	18040	18030	18040	18030	208
678	20241004	102100	47837150	18030	18030	18030	18030	0
679	20241004	102000	47837150	18030	18030	18030	18030	0
680	20241004	101900	47837150	18030	18030	18030	18030	0
681	20241004	101800	47837150	18030	18030	18030	18030	1
682	20241004	101700	47819120	18050	18040	18050	18040	95
683	20241004	101600	46104870	18050	18050	18050	18050	0
684	20241004	101500	46104870	18050	18050	18050	18050	2
685	20241004	101400	46068770	17890	17900	17900	17890	50
686	20241004	101300	45173900	17970	17970	17970	17970	0
687	20241004	101200	45173900	17970	17960	17970	17960	298
688	20241004	101100	39820650	17960	17960	17960	17960	21
689	20241004	101000	39443490	17960	17960	17960	17960	1
690	20241004	100900	39425530	17880	17960	17960	17880	2
691	20241004	100800	39389690	17910	17910	17910	17910	0
692	20241004	100700	39389690	17910	17910	17910	17910	20
693	20241004	100600	39031490	17900	17900	17900	17900	0
694	20241004	100500	39031490	17900	17900	17900	17900	0
695	20241004	100400	39031490	17900	17900	17900	17900	0
696	20241004	100300	39031490	17900	17900	17900	17900	0
697	20241004	100200	39031490	17900	17910	17910	17900	240
698	20241004	100100	34735410	17930	17930	17930	17930	5
699	20241004	100000	34645760	17930	17930	17930	17930	0
700	20241004	095900	34645760	17930	17930	17930	17930	0
701	20241004	095800	34645760	17930	17930	17930	17930	0
702	20241004	095700	34645760	17930	17930	17930	17930	0
703	20241004	095600	34645760	17930	17900	17930	17900	347
704	20241004	095500	28434030	17900	17900	17900	17900	0
705	20241004	095400	28434030	17900	17900	17900	17900	0
706	20241004	095300	28434030	17900	17900	17900	17900	0
707	20241004	095200	28434030	17900	17900	17900	17900	0
708	20241004	095100	28434030	17900	17900	17900	17900	1
709	20241004	095000	28416130	17910	17910	17910	17910	0
710	20241004	094900	28416130	17910	17910	17910	17910	0
711	20241004	094800	28416130	17910	17910	17910	17910	20
712	20241004	094700	28057930	17880	17880	17880	17880	0
713	20241004	094600	28057930	17880	17880	17880	17880	90
714	20241004	094500	26448730	17880	17880	17880	17880	0
715	20241004	094400	26448730	17880	17880	17880	17880	1
716	20241004	094300	26430850	17880	17880	17880	17880	3
717	20241004	094200	26377210	17880	17880	17880	17880	1
718	20241004	094100	26359330	17880	17880	17880	17880	1
719	20241004	094000	26341450	17880	17880	17880	17880	0
720	20241004	093900	26341450	17880	17790	17880	17780	58
721	20241004	093800	25309500	17790	17790	17790	17790	0
722	20241004	093700	25309500	17790	17890	17890	17790	10
723	20241004	093600	25131500	17780	17780	17780	17780	0
724	20241004	093500	25131500	17780	17780	17780	17780	3
725	20241004	093400	25078160	17900	17900	17900	17900	71
726	20241004	093300	23807260	17920	17920	17920	17920	15
727	20241004	093200	23538460	17910	17910	17910	17910	1
728	20241004	093100	23520550	17780	17780	17780	17780	153
729	20241004	093000	20800210	17770	17770	17770	17770	0
730	20241004	092900	20800210	17770	17770	17770	17770	0
731	20241004	092800	20800210	17770	17790	17790	17770	45
732	20241004	092700	19999760	17920	17790	17920	17770	341
733	20241004	092600	13939070	17920	17920	17920	17920	14
734	20241004	092500	13688190	17780	17780	17780	17780	50
735	20241004	092400	12799190	17940	17940	17940	17940	0
736	20241004	092300	12799190	17940	17940	17940	17940	1
737	20241004	092200	12781250	17950	17950	17950	17950	19
738	20241004	092100	12440200	17970	17970	17970	17970	0
739	20241004	092000	12440200	17970	17970	17970	17970	0
740	20241004	091900	12440200	17970	17800	17970	17780	5
741	20241004	091800	12350880	17800	17800	17800	17800	50
742	20241004	091700	11460880	17830	17850	17850	17830	61
743	20241004	091600	10372410	17980	17860	17980	17840	74
744	20241004	091500	9051320	18000	17880	18000	17850	31
745	20241004	091400	8497320	17990	17990	17990	17990	8
746	20241004	091300	8353400	17880	17880	17880	17880	32
747	20241004	091200	7781240	18030	18030	18030	18030	1
748	20241004	091100	7763210	18070	18070	18070	18070	83
749	20241004	091000	6263400	18140	18140	18140	18140	1
750	20241004	090900	6245260	17890	17890	17890	17880	60
751	20241004	090800	5171960	17950	17950	17950	17950	25
752	20241004	090700	4723210	17950	17950	17950	17870	74
753	20241004	090600	3398910	17950	17830	17950	17830	86
754	20241004	090500	1855970	17940	17940	17940	17940	60
755	20241004	090400	779570	17760	17760	17760	17760	0
756	20241004	090300	779570	17760	17760	17760	17760	5
757	20241004	090200	690770	17730	17730	17730	17730	0
758	20241004	090100	690770	17730	17730	17730	17730	4
759	20241004	090000	619850	17710	17710	17710	17710	35