KissMeData/422040/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	213500	61956155	2095	2095	2095	2095	1
3	20241002	213400	61956155	2095	2095	2095	2095	0
4	20241002	213300	61956155	2095	2095	2095	2095	0
5	20241002	213200	61956155	2095	2095	2095	2095	0
6	20241002	213100	61956155	2095	2095	2095	2095	0
7	20241002	213000	61956155	2095	2095	2095	2095	0
8	20241002	212900	61956155	2095	2095	2095	2095	0
9	20241002	212800	61956155	2095	2095	2095	2095	0
10	20241002	212700	61956155	2095	2095	2095	2095	0
11	20241002	212600	61956155	2095	2095	2095	2095	0
12	20241002	212500	61956155	2095	2095	2095	2095	0
13	20241002	212400	61956155	2095	2095	2095	2095	0
14	20241002	212300	61956155	2095	2095	2095	2095	0
15	20241002	212200	61956155	2095	2095	2095	2095	0
16	20241002	212100	61956155	2095	2095	2095	2095	0
17	20241002	212000	61956155	2095	2095	2095	2095	0
18	20241002	211900	61956155	2095	2095	2095	2095	0
19	20241002	211800	61956155	2095	2095	2095	2095	0
20	20241002	211700	61956155	2095	2095	2095	2095	0
21	20241002	211600	61956155	2095	2095	2095	2095	0
22	20241002	211500	61956155	2095	2095	2095	2095	0
23	20241002	211400	61956155	2095	2095	2095	2095	0
24	20241002	211300	61956155	2095	2095	2095	2095	0
25	20241002	211200	61956155	2095	2095	2095	2095	0
26	20241002	211100	61956155	2095	2095	2095	2095	0
27	20241002	211000	61956155	2095	2095	2095	2095	0
28	20241002	210900	61956155	2095	2095	2095	2095	0
29	20241002	210800	61956155	2095	2095	2095	2095	0
30	20241002	210700	61956155	2095	2095	2095	2095	0
31	20241002	210600	61956155	2095	2095	2095	2095	0
32	20241002	210500	61956155	2095	2095	2095	2095	1
33	20241002	210400	61956155	2095	2095	2095	2095	0
34	20241002	210300	61956155	2095	2095	2095	2095	0
35	20241002	210200	61956155	2095	2095	2095	2095	0
36	20241002	210100	61956155	2095	2095	2095	2095	0
37	20241002	210000	61956155	2095	2095	2095	2095	0
38	20241002	205900	61956155	2095	2095	2095	2095	0
39	20241002	205800	61956155	2095	2095	2095	2095	0
40	20241002	205700	61956155	2095	2095	2095	2095	0
41	20241002	205600	61956155	2095	2095	2095	2095	0
42	20241002	205500	61956155	2095	2095	2095	2095	0
43	20241002	205400	61956155	2095	2095	2095	2095	0
44	20241002	205300	61956155	2095	2095	2095	2095	0
45	20241002	205200	61956155	2095	2095	2095	2095	0
46	20241002	205100	61956155	2095	2095	2095	2095	0
47	20241002	205000	61956155	2095	2095	2095	2095	0
48	20241002	204900	61956155	2095	2095	2095	2095	0
49	20241002	204800	61956155	2095	2095	2095	2095	0
50	20241002	204700	61956155	2095	2095	2095	2095	0
51	20241002	204600	61956155	2095	2095	2095	2095	0
52	20241002	204500	61956155	2095	2095	2095	2095	0
53	20241002	204400	61956155	2095	2095	2095	2095	0
54	20241002	204300	61956155	2095	2095	2095	2095	0
55	20241002	204200	61956155	2095	2095	2095	2095	0
56	20241002	204100	61956155	2095	2095	2095	2095	0
57	20241002	204000	61956155	2095	2095	2095	2095	0
58	20241002	203900	61956155	2095	2095	2095	2095	0
59	20241002	203800	61956155	2095	2095	2095	2095	0
60	20241002	203700	61956155	2095	2095	2095	2095	0
61	20241002	203600	61956155	2095	2095	2095	2095	0
62	20241002	203500	61956155	2095	2095	2095	2095	1
63	20241002	203400	61956155	2095	2095	2095	2095	0
64	20241002	203300	61956155	2095	2095	2095	2095	0
65	20241002	203200	61956155	2095	2095	2095	2095	0
66	20241002	203100	61956155	2095	2095	2095	2095	0
67	20241002	203000	61956155	2095	2095	2095	2095	0
68	20241002	202900	61956155	2095	2095	2095	2095	0
69	20241002	202800	61956155	2095	2095	2095	2095	0
70	20241002	202700	61956155	2095	2095	2095	2095	0
71	20241002	202600	61956155	2095	2095	2095	2095	0
72	20241002	202500	61956155	2095	2095	2095	2095	0
73	20241002	202400	61956155	2095	2095	2095	2095	0
74	20241002	202300	61956155	2095	2095	2095	2095	0
75	20241002	202200	61956155	2095	2095	2095	2095	0
76	20241002	202100	61956155	2095	2095	2095	2095	0
77	20241002	202000	61956155	2095	2095	2095	2095	0
78	20241002	201900	61956155	2095	2095	2095	2095	0
79	20241002	201800	61956155	2095	2095	2095	2095	0
80	20241002	201700	61956155	2095	2095	2095	2095	0
81	20241002	201600	61956155	2095	2095	2095	2095	0
82	20241002	201500	61956155	2095	2095	2095	2095	0
83	20241002	201400	61956155	2095	2095	2095	2095	0
84	20241002	201300	61956155	2095	2095	2095	2095	0
85	20241002	201200	61956155	2095	2095	2095	2095	0
86	20241002	201100	61956155	2095	2095	2095	2095	0
87	20241002	201000	61956155	2095	2095	2095	2095	0
88	20241002	200900	61956155	2095	2095	2095	2095	0
89	20241002	200800	61956155	2095	2095	2095	2095	0
90	20241002	200700	61956155	2095	2095	2095	2095	0
91	20241002	200600	61956155	2095	2095	2095	2095	0
92	20241002	200500	61956155	2095	2095	2095	2095	1
93	20241002	200400	61956155	2095	2095	2095	2095	0
94	20241002	200300	61956155	2095	2095	2095	2095	0
95	20241002	200200	61956155	2095	2095	2095	2095	0
96	20241002	200100	61956155	2095	2095	2095	2095	0
97	20241002	200000	61956155	2095	2095	2095	2095	0
98	20241002	195900	61956155	2095	2095	2095	2095	0
99	20241002	195800	61956155	2095	2095	2095	2095	0
100	20241002	195700	61956155	2095	2095	2095	2095	0
101	20241002	195600	61956155	2095	2095	2095	2095	0
102	20241002	195500	61956155	2095	2095	2095	2095	0
103	20241002	195400	61956155	2095	2095	2095	2095	0
104	20241002	195300	61956155	2095	2095	2095	2095	0
105	20241002	195200	61956155	2095	2095	2095	2095	0
106	20241002	195100	61956155	2095	2095	2095	2095	0
107	20241002	195000	61956155	2095	2095	2095	2095	0
108	20241002	194900	61956155	2095	2095	2095	2095	0
109	20241002	194800	61956155	2095	2095	2095	2095	0
110	20241002	194700	61956155	2095	2095	2095	2095	0
111	20241002	194600	61956155	2095	2095	2095	2095	0
112	20241002	194500	61956155	2095	2095	2095	2095	0
113	20241002	194400	61956155	2095	2095	2095	2095	0
114	20241002	194300	61956155	2095	2095	2095	2095	0
115	20241002	194200	61956155	2095	2095	2095	2095	0
116	20241002	194100	61956155	2095	2095	2095	2095	0
117	20241002	194000	61956155	2095	2095	2095	2095	0
118	20241002	193900	61956155	2095	2095	2095	2095	0
119	20241002	193800	61956155	2095	2095	2095	2095	0
120	20241002	193700	61956155	2095	2095	2095	2095	0
121	20241002	193600	61956155	2095	2095	2095	2095	0
122	20241002	193500	61956155	2095	2095	2095	2095	1
123	20241002	193400	61956155	2095	2095	2095	2095	0
124	20241002	193300	61956155	2095	2095	2095	2095	0
125	20241002	193200	61956155	2095	2095	2095	2095	0
126	20241002	193100	61956155	2095	2095	2095	2095	0
127	20241002	193000	61956155	2095	2095	2095	2095	0
128	20241002	192900	61956155	2095	2095	2095	2095	0
129	20241002	192800	61956155	2095	2095	2095	2095	0
130	20241002	192700	61956155	2095	2095	2095	2095	0
131	20241002	192600	61956155	2095	2095	2095	2095	0
132	20241002	192500	61956155	2095	2095	2095	2095	0
133	20241002	192400	61956155	2095	2095	2095	2095	0
134	20241002	192300	61956155	2095	2095	2095	2095	0
135	20241002	192200	61956155	2095	2095	2095	2095	0
136	20241002	192100	61956155	2095	2095	2095	2095	0
137	20241002	192000	61956155	2095	2095	2095	2095	0
138	20241002	191900	61956155	2095	2095	2095	2095	0
139	20241002	191800	61956155	2095	2095	2095	2095	0
140	20241002	191700	61956155	2095	2095	2095	2095	0
141	20241002	191600	61956155	2095	2095	2095	2095	0
142	20241002	191500	61956155	2095	2095	2095	2095	0
143	20241002	191400	61956155	2095	2095	2095	2095	0
144	20241002	191300	61956155	2095	2095	2095	2095	0
145	20241002	191200	61956155	2095	2095	2095	2095	0
146	20241002	191100	61956155	2095	2095	2095	2095	0
147	20241002	191000	61956155	2095	2095	2095	2095	0
148	20241002	190900	61956155	2095	2095	2095	2095	0
149	20241002	190800	61956155	2095	2095	2095	2095	0
150	20241002	190700	61956155	2095	2095	2095	2095	0
151	20241002	190600	61956155	2095	2095	2095	2095	0
152	20241002	190500	61956155	2095	2095	2095	2095	1
153	20241002	190400	61956155	2095	2095	2095	2095	0
154	20241002	190300	61956155	2095	2095	2095	2095	0
155	20241002	190200	61956155	2095	2095	2095	2095	0
156	20241002	190100	61956155	2095	2095	2095	2095	0
157	20241002	190000	61956155	2095	2095	2095	2095	0
158	20241002	185900	61956155	2095	2095	2095	2095	0
159	20241002	185800	61956155	2095	2095	2095	2095	0
160	20241002	185700	61956155	2095	2095	2095	2095	0
161	20241002	185600	61956155	2095	2095	2095	2095	0
162	20241002	185500	61956155	2095	2095	2095	2095	0
163	20241002	185400	61956155	2095	2095	2095	2095	0
164	20241002	185300	61956155	2095	2095	2095	2095	0
165	20241002	185200	61956155	2095	2095	2095	2095	0
166	20241002	185100	61956155	2095	2095	2095	2095	0
167	20241002	185000	61956155	2095	2095	2095	2095	0
168	20241002	184900	61956155	2095	2095	2095	2095	0
169	20241002	184800	61956155	2095	2095	2095	2095	0
170	20241002	184700	61956155	2095	2095	2095	2095	0
171	20241002	184600	61956155	2095	2095	2095	2095	0
172	20241002	184500	61956155	2095	2095	2095	2095	0
173	20241002	184400	61956155	2095	2095	2095	2095	0
174	20241002	184300	61956155	2095	2095	2095	2095	0
175	20241002	184200	61956155	2095	2095	2095	2095	0
176	20241002	184100	61956155	2095	2095	2095	2095	0
177	20241002	184000	61956155	2095	2095	2095	2095	0
178	20241002	183900	61956155	2095	2095	2095	2095	0
179	20241002	183800	61956155	2095	2095	2095	2095	0
180	20241002	183700	61956155	2095	2095	2095	2095	0
181	20241002	183600	61956155	2095	2095	2095	2095	0
182	20241002	183500	61956155	2095	2095	2095	2095	1
183	20241002	183400	61956155	2095	2095	2095	2095	0
184	20241002	183300	61956155	2095	2095	2095	2095	0
185	20241002	183200	61956155	2095	2095	2095	2095	0
186	20241002	183100	61956155	2095	2095	2095	2095	0
187	20241002	183000	61956155	2095	2095	2095	2095	0
188	20241002	182900	61956155	2095	2095	2095	2095	0
189	20241002	182800	61956155	2095	2095	2095	2095	0
190	20241002	182700	61956155	2095	2095	2095	2095	0
191	20241002	182600	61956155	2095	2095	2095	2095	0
192	20241002	182500	61956155	2095	2095	2095	2095	0
193	20241002	182400	61956155	2095	2095	2095	2095	0
194	20241002	182300	61956155	2095	2095	2095	2095	0
195	20241002	182200	61956155	2095	2095	2095	2095	0
196	20241002	182100	61956155	2095	2095	2095	2095	0
197	20241002	182000	61956155	2095	2095	2095	2095	0
198	20241002	181900	61956155	2095	2095	2095	2095	0
199	20241002	181800	61956155	2095	2095	2095	2095	0
200	20241002	181700	61956155	2095	2095	2095	2095	0
201	20241002	181600	61956155	2095	2095	2095	2095	0
202	20241002	181500	61956155	2095	2095	2095	2095	0
203	20241002	181400	61956155	2095	2095	2095	2095	0
204	20241002	181300	61956155	2095	2095	2095	2095	0
205	20241002	181200	61956155	2095	2095	2095	2095	0
206	20241002	181100	61956155	2095	2095	2095	2095	0
207	20241002	181000	61956155	2095	2095	2095	2095	0
208	20241002	180900	61956155	2095	2095	2095	2095	0
209	20241002	180800	61956155	2095	2095	2095	2095	0
210	20241002	180700	61956155	2095	2095	2095	2095	0
211	20241002	180600	61956155	2095	2095	2095	2095	0
212	20241002	180500	61956155	2095	2095	2095	2095	1
213	20241002	180400	61956155	2095	2095	2095	2095	0
214	20241002	180300	61956155	2095	2095	2095	2095	0
215	20241002	180200	61956155	2095	2095	2095	2095	0
216	20241002	180100	61956155	2095	2095	2095	2095	0
217	20241002	180000	61956155	2095	2095	2095	2095	0
218	20241002	175900	61956155	2095	2095	2095	2095	0
219	20241002	175800	61956155	2095	2095	2095	2095	0
220	20241002	175700	61956155	2095	2095	2095	2095	0
221	20241002	175600	61956155	2095	2095	2095	2095	0
222	20241002	175500	61956155	2095	2095	2095	2095	0
223	20241002	175400	61956155	2095	2095	2095	2095	0
224	20241002	175300	61956155	2095	2095	2095	2095	0
225	20241002	175200	61956155	2095	2095	2095	2095	0
226	20241002	175100	61956155	2095	2095	2095	2095	0
227	20241002	175000	61956155	2095	2095	2095	2095	0
228	20241002	174900	61956155	2095	2095	2095	2095	0
229	20241002	174800	61956155	2095	2095	2095	2095	0
230	20241002	174700	61956155	2095	2095	2095	2095	0
231	20241002	174600	61956155	2095	2095	2095	2095	0
232	20241002	174500	61956155	2095	2095	2095	2095	0
233	20241002	174400	61956155	2095	2095	2095	2095	0
234	20241002	174300	61956155	2095	2095	2095	2095	0
235	20241002	174200	61956155	2095	2095	2095	2095	0
236	20241002	174100	61956155	2095	2095	2095	2095	0
237	20241002	174000	61956155	2095	2095	2095	2095	0
238	20241002	173900	61956155	2095	2095	2095	2095	0
239	20241002	173800	61956155	2095	2095	2095	2095	0
240	20241002	173700	61956155	2095	2095	2095	2095	0
241	20241002	173600	61956155	2095	2095	2095	2095	0
242	20241002	173500	61956155	2095	2095	2095	2095	1
243	20241002	173400	61956155	2095	2095	2095	2095	0
244	20241002	173300	61956155	2095	2095	2095	2095	0
245	20241002	173200	61956155	2095	2095	2095	2095	0
246	20241002	173100	61956155	2095	2095	2095	2095	0
247	20241002	173000	61956155	2095	2095	2095	2095	0
248	20241002	172900	61956155	2095	2095	2095	2095	0
249	20241002	172800	61956155	2095	2095	2095	2095	0
250	20241002	172700	61956155	2095	2095	2095	2095	0
251	20241002	172600	61956155	2095	2095	2095	2095	0
252	20241002	172500	61956155	2095	2095	2095	2095	0
253	20241002	172400	61956155	2095	2095	2095	2095	0
254	20241002	172300	61956155	2095	2095	2095	2095	0
255	20241002	172200	61956155	2095	2095	2095	2095	0
256	20241002	172100	61956155	2095	2095	2095	2095	0
257	20241002	172000	61956155	2095	2095	2095	2095	0
258	20241002	171900	61956155	2095	2095	2095	2095	0
259	20241002	171800	61956155	2095	2095	2095	2095	0
260	20241002	171700	61956155	2095	2095	2095	2095	0
261	20241002	171600	61956155	2095	2095	2095	2095	0
262	20241002	171500	61956155	2095	2095	2095	2095	0
263	20241002	171400	61956155	2095	2095	2095	2095	0
264	20241002	171300	61956155	2095	2095	2095	2095	0
265	20241002	171200	61956155	2095	2095	2095	2095	0
266	20241002	171100	61956155	2095	2095	2095	2095	0
267	20241002	171000	61956155	2095	2095	2095	2095	0
268	20241002	170900	61956155	2095	2095	2095	2095	0
269	20241002	170800	61956155	2095	2095	2095	2095	0
270	20241002	170700	61956155	2095	2095	2095	2095	0
271	20241002	170600	61956155	2095	2095	2095	2095	0
272	20241002	170500	61956155	2095	2095	2095	2095	1
273	20241002	170400	61956155	2095	2095	2095	2095	0
274	20241002	170300	61956155	2095	2095	2095	2095	0
275	20241002	170200	61956155	2095	2095	2095	2095	0
276	20241002	170100	61956155	2095	2095	2095	2095	0
277	20241002	170000	61956155	2095	2095	2095	2095	0
278	20241002	165900	61956155	2095	2095	2095	2095	0
279	20241002	165800	61956155	2095	2095	2095	2095	0
280	20241002	165700	61956155	2095	2095	2095	2095	0
281	20241002	165600	61956155	2095	2095	2095	2095	0
282	20241002	165500	61956155	2095	2095	2095	2095	0
283	20241002	165400	61956155	2095	2095	2095	2095	0
284	20241002	165300	61956155	2095	2095	2095	2095	0
285	20241002	165200	61956155	2095	2095	2095	2095	0
286	20241002	165100	61956155	2095	2095	2095	2095	0
287	20241002	165000	61956155	2095	2095	2095	2095	0
288	20241002	164900	61956155	2095	2095	2095	2095	0
289	20241002	164800	61956155	2095	2095	2095	2095	0
290	20241002	164700	61956155	2095	2095	2095	2095	0
291	20241002	164600	61956155	2095	2095	2095	2095	0
292	20241002	164500	61956155	2095	2095	2095	2095	0
293	20241002	164400	61956155	2095	2095	2095	2095	0
294	20241002	164300	61956155	2095	2095	2095	2095	0
295	20241002	164200	61956155	2095	2095	2095	2095	0
296	20241002	164100	61956155	2095	2095	2095	2095	0
297	20241002	164000	61956155	2095	2095	2095	2095	0
298	20241002	163900	61956155	2095	2095	2095	2095	0
299	20241002	163800	61956155	2095	2095	2095	2095	0
300	20241002	163700	61956155	2095	2095	2095	2095	0
301	20241002	163600	61956155	2095	2095	2095	2095	0
302	20241002	163500	61956155	2095	2095	2095	2095	1
303	20241002	163400	61956155	2095	2095	2095	2095	0
304	20241002	163300	61956155	2095	2095	2095	2095	0
305	20241002	163200	61956155	2095	2095	2095	2095	0
306	20241002	163100	61956155	2095	2095	2095	2095	0
307	20241002	163000	61956155	2095	2095	2095	2095	0
308	20241002	162900	61956155	2095	2095	2095	2095	0
309	20241002	162800	61956155	2095	2095	2095	2095	0
310	20241002	162700	61956155	2095	2095	2095	2095	0
311	20241002	162600	61956155	2095	2095	2095	2095	0
312	20241002	162500	61956155	2095	2095	2095	2095	0
313	20241002	162400	61956155	2095	2095	2095	2095	0
314	20241002	162300	61956155	2095	2095	2095	2095	0
315	20241002	162200	61956155	2095	2095	2095	2095	0
316	20241002	162100	61956155	2095	2095	2095	2095	0
317	20241002	162000	61956155	2095	2095	2095	2095	0
318	20241002	161900	61956155	2095	2095	2095	2095	0
319	20241002	161800	61956155	2095	2095	2095	2095	0
320	20241002	161700	61956155	2095	2095	2095	2095	0
321	20241002	161600	61956155	2095	2095	2095	2095	0
322	20241002	161500	61956155	2095	2095	2095	2095	0
323	20241002	161400	61956155	2095	2095	2095	2095	0
324	20241002	161300	61956155	2095	2095	2095	2095	0
325	20241002	161200	61956155	2095	2095	2095	2095	0
326	20241002	161100	61956155	2095	2095	2095	2095	0
327	20241002	161000	61956155	2095	2095	2095	2095	0
328	20241002	160900	61956155	2095	2095	2095	2095	0
329	20241002	160800	61956155	2095	2095	2095	2095	0
330	20241002	160700	61956155	2095	2095	2095	2095	0
331	20241002	160600	61956155	2095	2095	2095	2095	0
332	20241002	160500	61956155	2095	2095	2095	2095	1
333	20241002	160400	61956155	2095	2095	2095	2095	0
334	20241002	160300	61956155	2095	2095	2095	2095	0
335	20241002	160200	61956155	2095	2095	2095	2095	0
336	20241002	160100	61956155	2095	2095	2095	2095	0
337	20241002	160000	61956155	2095	2095	2095	2095	0
338	20241002	155900	61956155	2095	2095	2095	2095	0
339	20241002	155800	61956155	2095	2095	2095	2095	0
340	20241002	155700	61956155	2095	2095	2095	2095	0
341	20241002	155600	61956155	2095	2095	2095	2095	0
342	20241002	155500	61956155	2095	2095	2095	2095	0
343	20241002	155400	61956155	2095	2095	2095	2095	0
344	20241002	155300	61956155	2095	2095	2095	2095	0
345	20241002	155200	61956155	2095	2095	2095	2095	0
346	20241002	155100	61956155	2095	2095	2095	2095	0
347	20241002	155000	61956155	2095	2095	2095	2095	0
348	20241002	154900	61956155	2095	2095	2095	2095	0
349	20241002	154800	61956155	2095	2095	2095	2095	0
350	20241002	154700	61956155	2095	2095	2095	2095	0
351	20241002	154600	61956155	2095	2095	2095	2095	0
352	20241002	154500	61956155	2095	2095	2095	2095	0
353	20241002	154400	61956155	2095	2095	2095	2095	0
354	20241002	154300	61956155	2095	2095	2095	2095	0
355	20241002	154200	61956155	2095	2095	2095	2095	0
356	20241002	154100	61956155	2095	2095	2095	2095	0
357	20241002	154000	61956155	2095	2095	2095	2095	0
358	20241002	153900	61956155	2095	2095	2095	2095	0
359	20241002	153800	61956155	2095	2095	2095	2095	0
360	20241002	153700	61956155	2095	2095	2095	2095	0
361	20241002	153600	61956155	2095	2095	2095	2095	0
362	20241002	153500	61956155	2095	2095	2095	2095	1
363	20241002	153400	61956155	2095	2095	2095	2095	0
364	20241002	153300	61956155	2095	2095	2095	2095	0
365	20241002	153200	61956155	2095	2095	2095	2095	0
366	20241002	153100	61956155	2095	2095	2095	2095	0
367	20241002	153000	61956155	2095	2095	2095	2095	1
368	20241002	152900	61954060	2095	2095	2095	2095	0
369	20241002	152800	61954060	2095	2095	2095	2095	0
370	20241002	152700	61954060	2095	2095	2095	2095	0
371	20241002	152600	61954060	2095	2095	2095	2095	0
372	20241002	152500	61954060	2095	2095	2095	2095	0
373	20241002	152400	61954060	2095	2095	2095	2095	0
374	20241002	152300	61954060	2095	2095	2095	2095	0
375	20241002	152200	61954060	2095	2095	2095	2095	0
376	20241002	152100	61954060	2095	2095	2095	2095	0
377	20241002	152000	61954060	2095	2095	2095	2095	0
378	20241002	151900	61954060	2095	2095	2095	2095	0
379	20241002	151800	61954060	2095	2095	2095	2095	0
380	20241002	151700	61954060	2095	2095	2095	2095	0
381	20241002	151600	61954060	2095	2095	2095	2095	0
382	20241002	151500	61954060	2095	2095	2095	2095	0
383	20241002	151400	61954060	2095	2095	2095	2095	0
384	20241002	151300	61954060	2095	2095	2095	2095	0
385	20241002	151200	61954060	2095	2095	2095	2095	0
386	20241002	151100	61954060	2095	2095	2095	2095	0
387	20241002	151000	61954060	2095	2095	2095	2095	0
388	20241002	150900	61954060	2095	2095	2095	2095	0
389	20241002	150800	61954060	2095	2095	2095	2095	0
390	20241002	150700	61954060	2095	2095	2095	2095	0
391	20241002	150600	61954060	2095	2095	2095	2095	0
392	20241002	150500	61954060	2095	2095	2095	2095	0
393	20241002	150400	61954060	2095	2095	2095	2095	0
394	20241002	150300	61954060	2095	2095	2095	2095	0
395	20241002	150200	61954060	2095	2095	2095	2095	0
396	20241002	150100	61954060	2095	2095	2095	2095	0
397	20241002	150000	61954060	2095	2095	2095	2095	0
398	20241002	145900	61954060	2095	2095	2095	2095	0
399	20241002	145800	61954060	2095	2095	2095	2095	0
400	20241002	145700	61954060	2095	2095	2095	2095	0
401	20241002	145600	61954060	2095	2095	2095	2095	0
402	20241002	145500	61954060	2095	2095	2095	2095	0
403	20241002	145400	61954060	2095	2095	2095	2095	0
404	20241002	145300	61954060	2095	2095	2095	2095	0
405	20241002	145200	61954060	2095	2095	2095	2095	0
406	20241002	145100	61954060	2095	2095	2095	2095	0
407	20241002	145000	61954060	2095	2095	2095	2095	0
408	20241002	144900	61954060	2095	2095	2095	2095	0
409	20241002	144800	61954060	2095	2095	2095	2095	0
410	20241002	144700	61954060	2095	2095	2095	2095	0
411	20241002	144600	61954060	2095	2095	2095	2095	0
412	20241002	144500	61954060	2095	2095	2095	2095	0
413	20241002	144400	61954060	2095	2095	2095	2095	0
414	20241002	144300	61954060	2095	2095	2095	2095	0
415	20241002	144200	61954060	2095	2095	2095	2095	0
416	20241002	144100	61954060	2095	2095	2095	2095	0
417	20241002	144000	61954060	2095	2095	2095	2095	0
418	20241002	143900	61954060	2095	2095	2095	2095	0
419	20241002	143800	61954060	2095	2095	2095	2095	0
420	20241002	143700	61954060	2095	2095	2095	2095	0
421	20241002	143600	61954060	2095	2095	2095	2095	0
422	20241002	143500	61954060	2095	2095	2095	2095	0
423	20241002	143400	61954060	2095	2095	2095	2095	0
424	20241002	143300	61954060	2095	2095	2095	2095	0
425	20241002	143200	61954060	2095	2095	2095	2095	0
426	20241002	143100	61954060	2095	2095	2095	2095	0
427	20241002	143000	61954060	2095	2095	2095	2095	0
428	20241002	142900	61954060	2095	2095	2095	2095	0
429	20241002	142800	61954060	2095	2095	2095	2095	0
430	20241002	142700	61954060	2095	2095	2095	2095	0
431	20241002	142600	61954060	2095	2095	2095	2095	0
432	20241002	142500	61954060	2095	2095	2095	2095	0
433	20241002	142400	61954060	2095	2095	2095	2095	0
434	20241002	142300	61954060	2095	2095	2095	2095	0
435	20241002	142200	61954060	2095	2095	2095	2095	0
436	20241002	142100	61954060	2095	2095	2095	2095	0
437	20241002	142000	61954060	2095	2095	2095	2095	0
438	20241002	141900	61954060	2095	2095	2095	2095	0
439	20241002	141800	61954060	2095	2095	2095	2095	0
440	20241002	141700	61954060	2095	2095	2095	2095	0
441	20241002	141600	61954060	2095	2095	2095	2095	0
442	20241002	141500	61954060	2095	2095	2095	2095	0
443	20241002	141400	61954060	2095	2095	2095	2095	0
444	20241002	141300	61954060	2095	2095	2095	2095	0
445	20241002	141200	61954060	2095	2095	2095	2095	0
446	20241002	141100	61954060	2095	2095	2095	2095	0
447	20241002	141000	61954060	2095	2095	2095	2095	0
448	20241002	140900	61954060	2095	2095	2095	2095	0
449	20241002	140800	61954060	2095	2095	2095	2095	0
450	20241002	140700	61954060	2095	2095	2095	2095	0
451	20241002	140600	61954060	2095	2095	2095	2095	0
452	20241002	140500	61954060	2095	2095	2095	2095	0
453	20241002	140400	61954060	2095	2095	2095	2095	0
454	20241002	140300	61954060	2095	2095	2095	2095	0
455	20241002	140200	61954060	2095	2095	2095	2095	0
456	20241002	140100	61954060	2095	2095	2095	2095	0
457	20241002	140000	61954060	2095	2095	2095	2095	0
458	20241002	135900	61954060	2095	2095	2095	2095	0
459	20241002	135800	61954060	2095	2095	2095	2095	0
460	20241002	135700	61954060	2095	2095	2095	2095	0
461	20241002	135600	61954060	2095	2095	2095	2095	0
462	20241002	135500	61954060	2095	2095	2095	2095	0
463	20241002	135400	61954060	2095	2095	2095	2095	0
464	20241002	135300	61954060	2095	2095	2095	2095	0
465	20241002	135200	61954060	2095	2095	2095	2095	0
466	20241002	135100	61954060	2095	2095	2095	2095	0
467	20241002	135000	61954060	2095	2095	2095	2095	0
468	20241002	134900	61954060	2095	2095	2095	2095	0
469	20241002	134800	61954060	2095	2095	2095	2095	0
470	20241002	134700	61954060	2095	2095	2095	2095	0
471	20241002	134600	61954060	2095	2095	2095	2095	0
472	20241002	134500	61954060	2095	2095	2095	2095	0
473	20241002	134400	61954060	2095	2095	2095	2095	0
474	20241002	134300	61954060	2095	2095	2095	2095	0
475	20241002	134200	61954060	2095	2095	2095	2095	0
476	20241002	134100	61954060	2095	2095	2095	2095	0
477	20241002	134000	61954060	2095	2095	2095	2095	73
478	20241002	133900	61801125	2095	2095	2095	2095	0
479	20241002	133800	61801125	2095	2095	2095	2095	0
480	20241002	133700	61801125	2095	2095	2095	2095	0
481	20241002	133600	61801125	2095	2095	2095	2095	0
482	20241002	133500	61801125	2095	2095	2095	2095	0
483	20241002	133400	61801125	2095	2095	2095	2095	0
484	20241002	133300	61801125	2095	2095	2095	2095	0
485	20241002	133200	61801125	2095	2095	2095	2095	0
486	20241002	133100	61801125	2095	2095	2095	2095	0
487	20241002	133000	61801125	2095	2095	2095	2095	0
488	20241002	132900	61801125	2095	2095	2095	2095	0
489	20241002	132800	61801125	2095	2095	2095	2095	0
490	20241002	132700	61801125	2095	2095	2095	2095	0
491	20241002	132600	61801125	2095	2095	2095	2095	0
492	20241002	132500	61801125	2095	2095	2095	2095	0
493	20241002	132400	61801125	2095	2095	2095	2095	0
494	20241002	132300	61801125	2095	2095	2095	2095	0
495	20241002	132200	61801125	2095	2095	2095	2095	0
496	20241002	132100	61801125	2095	2095	2095	2095	0
497	20241002	132000	61801125	2095	2095	2095	2095	0
498	20241002	131900	61801125	2095	2095	2095	2095	0
499	20241002	131800	61801125	2095	2095	2095	2095	0
500	20241002	131700	61801125	2095	2095	2095	2095	0
501	20241002	131600	61801125	2095	2095	2095	2095	0
502	20241002	131500	61801125	2095	2095	2095	2095	0
503	20241002	131400	61801125	2095	2095	2095	2095	0
504	20241002	131300	61801125	2095	2095	2095	2095	0
505	20241002	131200	61801125	2095	2095	2095	2095	0
506	20241002	131100	61801125	2095	2095	2095	2095	0
507	20241002	131000	61801125	2095	2095	2095	2095	0
508	20241002	130900	61801125	2095	2095	2095	2095	0
509	20241002	130800	61801125	2095	2095	2095	2095	0
510	20241002	130700	61801125	2095	2095	2095	2095	0
511	20241002	130600	61801125	2095	2095	2095	2095	0
512	20241002	130500	61801125	2095	2095	2095	2095	0
513	20241002	130400	61801125	2095	2095	2095	2095	0
514	20241002	130300	61801125	2095	2095	2095	2095	0
515	20241002	130200	61801125	2095	2095	2095	2095	0
516	20241002	130100	61801125	2095	2095	2095	2095	0
517	20241002	130000	61801125	2095	2095	2095	2095	0
518	20241002	125900	61801125	2095	2095	2095	2095	0
519	20241002	125800	61801125	2095	2095	2095	2095	0
520	20241002	125700	61801125	2095	2095	2095	2095	0
521	20241002	125600	61801125	2095	2095	2095	2095	0
522	20241002	125500	61801125	2095	2095	2095	2095	0
523	20241002	125400	61801125	2095	2095	2095	2095	0
524	20241002	125300	61801125	2095	2095	2095	2095	0
525	20241002	125200	61801125	2095	2095	2095	2095	0
526	20241002	125100	61801125	2095	2095	2095	2095	0
527	20241002	125000	61801125	2095	2095	2095	2095	0
528	20241002	124900	61801125	2095	2095	2095	2095	0
529	20241002	124800	61801125	2095	2095	2095	2095	0
530	20241002	124700	61801125	2095	2095	2095	2095	0
531	20241002	124600	61801125	2095	2095	2095	2095	0
532	20241002	124500	61801125	2095	2095	2095	2095	0
533	20241002	124400	61801125	2095	2095	2095	2095	0
534	20241002	124300	61801125	2095	2095	2095	2095	0
535	20241002	124200	61801125	2095	2095	2095	2095	0
536	20241002	124100	61801125	2095	2095	2095	2095	3000
537	20241002	124000	55516125	2095	2095	2095	2095	0
538	20241002	123900	55516125	2095	2095	2095	2095	0
539	20241002	123800	55516125	2095	2095	2095	2095	0
540	20241002	123700	55516125	2095	2095	2095	2095	0
541	20241002	123600	55516125	2095	2095	2095	2095	0
542	20241002	123500	55516125	2095	2095	2095	2095	0
543	20241002	123400	55516125	2095	2095	2095	2095	0
544	20241002	123300	55516125	2095	2095	2095	2095	0
545	20241002	123200	55516125	2095	2095	2095	2095	0
546	20241002	123100	55516125	2095	2095	2095	2095	0
547	20241002	123000	55516125	2095	2095	2095	2095	0
548	20241002	122900	55516125	2095	2095	2095	2095	0
549	20241002	122800	55516125	2095	2095	2095	2095	0
550	20241002	122700	55516125	2095	2095	2095	2095	0
551	20241002	122600	55516125	2095	2095	2095	2095	0
552	20241002	122500	55516125	2095	2095	2095	2095	0
553	20241002	122400	55516125	2095	2095	2095	2095	0
554	20241002	122300	55516125	2095	2095	2095	2095	0
555	20241002	122200	55516125	2095	2095	2095	2095	0
556	20241002	122100	55516125	2095	2095	2095	2095	0
557	20241002	122000	55516125	2095	2095	2095	2095	0
558	20241002	121900	55516125	2095	2095	2095	2095	0
559	20241002	121800	55516125	2095	2095	2095	2095	0
560	20241002	121700	55516125	2095	2095	2095	2095	0
561	20241002	121600	55516125	2095	2095	2095	2095	0
562	20241002	121500	55516125	2095	2095	2095	2095	0
563	20241002	121400	55516125	2095	2095	2095	2095	0
564	20241002	121300	55516125	2095	2095	2095	2095	0
565	20241002	121200	55516125	2095	2095	2095	2095	0
566	20241002	121100	55516125	2095	2095	2095	2095	0
567	20241002	121000	55516125	2095	2095	2095	2095	0
568	20241002	120900	55516125	2095	2095	2095	2095	0
569	20241002	120800	55516125	2095	2095	2095	2095	0
570	20241002	120700	55516125	2095	2095	2095	2095	0
571	20241002	120600	55516125	2095	2095	2095	2095	0
572	20241002	120500	55516125	2095	2095	2095	2095	0
573	20241002	120400	55516125	2095	2095	2095	2095	0
574	20241002	120300	55516125	2095	2095	2095	2095	0
575	20241002	120200	55516125	2095	2095	2095	2095	0
576	20241002	120100	55516125	2095	2095	2095	2095	0
577	20241002	120000	55516125	2095	2095	2095	2095	0
578	20241002	115900	55516125	2095	2095	2095	2095	0
579	20241002	115800	55516125	2095	2095	2095	2095	0
580	20241002	115700	55516125	2095	2095	2095	2095	0
581	20241002	115600	55516125	2095	2095	2095	2095	0
582	20241002	115500	55516125	2095	2095	2095	2095	0
583	20241002	115400	55516125	2095	2095	2095	2095	0
584	20241002	115300	55516125	2095	2095	2095	2095	0
585	20241002	115200	55516125	2095	2095	2095	2095	0
586	20241002	115100	55516125	2095	2095	2095	2095	0
587	20241002	115000	55516125	2095	2095	2095	2095	0
588	20241002	114900	55516125	2095	2095	2095	2095	0
589	20241002	114800	55516125	2095	2095	2095	2095	0
590	20241002	114700	55516125	2095	2095	2095	2095	0
591	20241002	114600	55516125	2095	2095	2095	2095	0
592	20241002	114500	55516125	2095	2095	2095	2095	100
593	20241002	114400	55306625	2100	2100	2100	2100	0
594	20241002	114300	55306625	2100	2100	2100	2100	0
595	20241002	114200	55306625	2100	2100	2100	2100	0
596	20241002	114100	55306625	2100	2100	2100	2100	0
597	20241002	114000	55306625	2100	2100	2100	2100	0
598	20241002	113900	55306625	2100	2100	2100	2100	0
599	20241002	113800	55306625	2100	2100	2100	2100	0
600	20241002	113700	55306625	2100	2100	2100	2100	0
601	20241002	113600	55306625	2100	2100	2100	2100	0
602	20241002	113500	55306625	2100	2100	2100	2100	0
603	20241002	113400	55306625	2100	2100	2100	2100	0
604	20241002	113300	55306625	2100	2100	2100	2100	0
605	20241002	113200	55306625	2100	2100	2100	2100	0
606	20241002	113100	55306625	2100	2100	2100	2100	0
607	20241002	113000	55306625	2100	2100	2100	2100	0
608	20241002	112900	55306625	2100	2100	2100	2100	0
609	20241002	112800	55306625	2100	2100	2100	2100	0
610	20241002	112700	55306625	2100	2100	2100	2100	0
611	20241002	112600	55306625	2100	2100	2100	2100	0
612	20241002	112500	55306625	2100	2100	2100	2100	0
613	20241002	112400	55306625	2100	2100	2100	2100	0
614	20241002	112300	55306625	2100	2100	2100	2100	0
615	20241002	112200	55306625	2100	2100	2100	2100	0
616	20241002	112100	55306625	2100	2100	2100	2100	0
617	20241002	112000	55306625	2100	2100	2100	2100	0
618	20241002	111900	55306625	2100	2100	2100	2100	0
619	20241002	111800	55306625	2100	2100	2100	2100	0
620	20241002	111700	55306625	2100	2100	2100	2100	0
621	20241002	111600	55306625	2100	2100	2100	2100	0
622	20241002	111500	55306625	2100	2100	2100	2100	0
623	20241002	111400	55306625	2100	2100	2100	2100	0
624	20241002	111300	55306625	2100	2100	2100	2100	0
625	20241002	111200	55306625	2100	2100	2100	2100	0
626	20241002	111100	55306625	2100	2100	2100	2100	0
627	20241002	111000	55306625	2100	2100	2100	2100	0
628	20241002	110900	55306625	2100	2100	2100	2100	0
629	20241002	110800	55306625	2100	2100	2100	2100	0
630	20241002	110700	55306625	2100	2100	2100	2100	0
631	20241002	110600	55306625	2100	2100	2100	2100	0
632	20241002	110500	55306625	2100	2100	2100	2100	0
633	20241002	110400	55306625	2100	2100	2100	2100	0
634	20241002	110300	55306625	2100	2100	2100	2100	0
635	20241002	110200	55306625	2100	2100	2100	2100	0
636	20241002	110100	55306625	2100	2100	2100	2100	3
637	20241002	110000	55300325	2100	2100	2100	2100	0
638	20241002	105900	55300325	2100	2100	2100	2100	0
639	20241002	105800	55300325	2100	2100	2100	2100	0
640	20241002	105700	55300325	2100	2100	2100	2100	0
641	20241002	105600	55300325	2100	2100	2100	2100	0
642	20241002	105500	55300325	2100	2100	2100	2100	0
643	20241002	105400	55300325	2100	2100	2100	2100	0
644	20241002	105300	55300325	2100	2100	2100	2100	0
645	20241002	105200	55300325	2100	2100	2100	2100	0
646	20241002	105100	55300325	2100	2100	2100	2100	0
647	20241002	105000	55300325	2100	2100	2100	2100	0
648	20241002	104900	55300325	2100	2100	2100	2100	0
649	20241002	104800	55300325	2100	2100	2100	2100	0
650	20241002	104700	55300325	2100	2100	2100	2100	0
651	20241002	104600	55300325	2100	2100	2100	2100	0
652	20241002	104500	55300325	2100	2100	2100	2100	0
653	20241002	104400	55300325	2100	2100	2100	2100	0
654	20241002	104300	55300325	2100	2100	2100	2100	0
655	20241002	104200	55300325	2100	2100	2100	2100	0
656	20241002	104100	55300325	2100	2100	2100	2100	0
657	20241002	104000	55300325	2100	2100	2100	2100	0
658	20241002	103900	55300325	2100	2100	2100	2100	0
659	20241002	103800	55300325	2100	2100	2100	2100	0
660	20241002	103700	55300325	2100	2100	2100	2100	0
661	20241002	103600	55300325	2100	2100	2100	2100	0
662	20241002	103500	55300325	2100	2100	2100	2100	0
663	20241002	103400	55300325	2100	2100	2100	2100	0
664	20241002	103300	55300325	2100	2100	2100	2100	0
665	20241002	103200	55300325	2100	2100	2100	2100	0
666	20241002	103100	55300325	2100	2100	2100	2100	0
667	20241002	103000	55300325	2100	2100	2100	2100	0
668	20241002	102900	55300325	2100	2100	2100	2100	0
669	20241002	102800	55300325	2100	2100	2100	2100	0
670	20241002	102700	55300325	2100	2100	2100	2100	0
671	20241002	102600	55300325	2100	2100	2100	2100	0
672	20241002	102500	55300325	2100	2100	2100	2100	0
673	20241002	102400	55300325	2100	2100	2100	2100	0
674	20241002	102300	55300325	2100	2100	2100	2100	0
675	20241002	102200	55300325	2100	2100	2100	2100	0
676	20241002	102100	55300325	2100	2100	2100	2100	0
677	20241002	102000	55300325	2100	2100	2100	2100	0
678	20241002	101900	55300325	2100	2100	2100	2100	0
679	20241002	101800	55300325	2100	2100	2100	2100	0
680	20241002	101700	55300325	2100	2100	2100	2100	0
681	20241002	101600	55300325	2100	2100	2100	2100	0
682	20241002	101500	55300325	2100	2100	2100	2100	0
683	20241002	101400	55300325	2100	2100	2100	2100	0
684	20241002	101300	55300325	2100	2100	2100	2100	0
685	20241002	101200	55300325	2100	2100	2100	2100	0
686	20241002	101100	55300325	2100	2100	2100	2100	0
687	20241002	101000	55300325	2100	2100	2100	2100	0
688	20241002	100900	55300325	2100	2100	2100	2100	0
689	20241002	100800	55300325	2100	2100	2100	2100	0
690	20241002	100700	55300325	2100	2100	2100	2100	10
691	20241002	100600	55279325	2100	2100	2100	2100	0
692	20241002	100500	55279325	2100	2100	2100	2100	0
693	20241002	100400	55279325	2100	2100	2100	2100	0
694	20241002	100300	55279325	2100	2100	2100	2100	0
695	20241002	100200	55279325	2100	2100	2100	2100	0
696	20241002	100100	55279325	2100	2100	2100	2100	0
697	20241002	100000	55279325	2100	2100	2100	2100	0
698	20241002	095900	55279325	2100	2100	2100	2100	383
699	20241002	095800	54475025	2095	2095	2095	2095	0
700	20241002	095700	54475025	2095	2095	2095	2095	4847
701	20241002	095600	44320560	2095	2095	2095	2095	0
702	20241002	095500	44320560	2095	2095	2095	2095	0
703	20241002	095400	44320560	2095	2095	2095	2095	0
704	20241002	095300	44320560	2095	2095	2095	2095	0
705	20241002	095200	44320560	2095	2095	2095	2095	0
706	20241002	095100	44320560	2095	2095	2095	2095	0
707	20241002	095000	44320560	2095	2095	2095	2095	0
708	20241002	094900	44320560	2095	2095	2095	2095	0
709	20241002	094800	44320560	2095	2095	2095	2095	0
710	20241002	094700	44320560	2095	2095	2095	2095	0
711	20241002	094600	44320560	2095	2095	2095	2095	4
712	20241002	094500	44312180	2090	2090	2090	2090	0
713	20241002	094400	44312180	2090	2090	2090	2090	0
714	20241002	094300	44312180	2090	2090	2090	2090	0
715	20241002	094200	44312180	2090	2090	2090	2090	0
716	20241002	094100	44312180	2090	2090	2090	2090	0
717	20241002	094000	44312180	2090	2090	2090	2090	0
718	20241002	093900	44312180	2090	2090	2090	2090	0
719	20241002	093800	44312180	2090	2090	2090	2090	0
720	20241002	093700	44312180	2090	2090	2090	2090	0
721	20241002	093600	44312180	2090	2090	2090	2090	3025
722	20241002	093500	37989930	2090	2090	2090	2090	0
723	20241002	093400	37989930	2090	2090	2090	2090	0
724	20241002	093300	37989930	2090	2090	2090	2090	0
725	20241002	093200	37989930	2090	2090	2090	2090	0
726	20241002	093100	37989930	2090	2090	2090	2090	0
727	20241002	093000	37989930	2090	2090	2090	2090	0
728	20241002	092900	37989930	2090	2090	2090	2090	0
729	20241002	092800	37989930	2090	2090	2090	2090	0
730	20241002	092700	37989930	2090	2090	2090	2090	0
731	20241002	092600	37989930	2090	2090	2090	2090	0
732	20241002	092500	37989930	2090	2090	2090	2090	0
733	20241002	092400	37989930	2090	2090	2090	2090	0
734	20241002	092300	37989930	2090	2090	2090	2090	0
735	20241002	092200	37989930	2090	2090	2090	2090	0
736	20241002	092100	37989930	2090	2090	2090	2090	0
737	20241002	092000	37989930	2090	2090	2090	2090	0
738	20241002	091900	37989930	2090	2090	2090	2090	0
739	20241002	091800	37989930	2090	2090	2090	2090	0
740	20241002	091700	37989930	2090	2090	2090	2090	0
741	20241002	091600	37989930	2090	2090	2090	2090	0
742	20241002	091500	37989930	2090	2090	2090	2090	908
743	20241002	091400	36092210	2090	2090	2090	2090	5024
744	20241002	091300	25592050	2090	2090	2090	2090	2000
745	20241002	091200	21412050	2090	2090	2090	2090	1343
746	20241002	091100	18605180	2090	2090	2090	2090	1586
747	20241002	091000	15290440	2090	2090	2090	2090	2690
748	20241002	090900	9668340	2090	2090	2090	2090	291
749	20241002	090800	9060150	2090	2090	2090	2090	2335
750	20241002	090700	4180000	2090	2090	2090	2090	2000
751	20241002	090600	0	2090	2090	2090	2090	0
752	20241002	090500	0	2090	2090	2090	2090	0
753	20241002	090400	0	2090	2090	2090	2090	0
754	20241002	090300	0	2090	2090	2090	2090	0
755	20241002	090200	0	2090	2090	2090	2090	0
756	20241002	090100	0	2090	2090	2090	2090	0
757	20241002	090000	0	2090	2090	2090	2090	0