40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 205100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 94247 |
| 3 | 20230824 | 205000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20230824 | 204900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20230824 | 204800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20230824 | 204700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20230824 | 204600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20230824 | 204500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20230824 | 204400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20230824 | 204300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20230824 | 204200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20230824 | 204100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20230824 | 204000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20230824 | 203900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20230824 | 203800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20230824 | 203700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20230824 | 203600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20230824 | 203500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20230824 | 203400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20230824 | 203300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20230824 | 203200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20230824 | 203100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20230824 | 203000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20230824 | 202900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20230824 | 202800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20230824 | 202700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20230824 | 202600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20230824 | 202500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20230824 | 202400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20230824 | 202300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20230824 | 202200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20230824 | 202100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 94247 |
| 33 | 20230824 | 202000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20230824 | 201900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20230824 | 201800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20230824 | 201700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20230824 | 201600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20230824 | 201500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20230824 | 201400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20230824 | 201300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20230824 | 201200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20230824 | 201100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20230824 | 201000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20230824 | 200900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20230824 | 200800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20230824 | 200700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20230824 | 200600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20230824 | 200500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20230824 | 200400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20230824 | 200300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20230824 | 200200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20230824 | 200100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20230824 | 200000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20230824 | 195900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20230824 | 195800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20230824 | 195700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20230824 | 195600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20230824 | 195500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20230824 | 195400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20230824 | 195300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20230824 | 195200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20230824 | 195100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 94247 |
| 63 | 20230824 | 195000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20230824 | 194900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20230824 | 194800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20230824 | 194700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20230824 | 194600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20230824 | 194500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20230824 | 194400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20230824 | 194300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20230824 | 194200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20230824 | 194100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20230824 | 194000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20230824 | 193900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20230824 | 193800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20230824 | 193700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20230824 | 193600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20230824 | 193500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20230824 | 193400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20230824 | 193300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20230824 | 193200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20230824 | 193100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20230824 | 193000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20230824 | 192900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20230824 | 192800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20230824 | 192700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20230824 | 192600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20230824 | 192500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20230824 | 192400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20230824 | 192300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20230824 | 192200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20230824 | 192100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 94247 |
| 93 | 20230824 | 192000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20230824 | 191900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20230824 | 191800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20230824 | 191700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20230824 | 191600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20230824 | 191500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20230824 | 191400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20230824 | 191300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20230824 | 191200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20230824 | 191100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20230824 | 191000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20230824 | 190900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20230824 | 190800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20230824 | 190700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20230824 | 190600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20230824 | 190500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20230824 | 190400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20230824 | 190300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20230824 | 190200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20230824 | 190100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20230824 | 190000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20230824 | 185900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20230824 | 185800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20230824 | 185700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20230824 | 185600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20230824 | 185500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20230824 | 185400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20230824 | 185300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20230824 | 185200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20230824 | 185100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 94247 |
| 123 | 20230824 | 185000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20230824 | 184900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20230824 | 184800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20230824 | 184700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20230824 | 184600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20230824 | 184500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20230824 | 184400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20230824 | 184300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20230824 | 184200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20230824 | 184100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20230824 | 184000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20230824 | 183900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20230824 | 183800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20230824 | 183700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20230824 | 183600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20230824 | 183500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20230824 | 183400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20230824 | 183300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20230824 | 183200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20230824 | 183100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20230824 | 183000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20230824 | 182900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20230824 | 182800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20230824 | 182700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20230824 | 182600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20230824 | 182500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20230824 | 182400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20230824 | 182300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20230824 | 182200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20230824 | 182100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 94247 |
| 153 | 20230824 | 182000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20230824 | 181900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20230824 | 181800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20230824 | 181700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20230824 | 181600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20230824 | 181500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20230824 | 181400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20230824 | 181300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20230824 | 181200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20230824 | 181100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20230824 | 181000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20230824 | 180900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20230824 | 180800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20230824 | 180700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20230824 | 180600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20230824 | 180500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20230824 | 180400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20230824 | 180300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20230824 | 180200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20230824 | 180100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20230824 | 180000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20230824 | 175900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20230824 | 175800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20230824 | 175700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20230824 | 175600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20230824 | 175500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20230824 | 175400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20230824 | 175300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20230824 | 175200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20230824 | 175100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 94247 |
| 183 | 20230824 | 175000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20230824 | 174900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20230824 | 174800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20230824 | 174700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20230824 | 174600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20230824 | 174500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20230824 | 174400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20230824 | 174300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20230824 | 174200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20230824 | 174100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20230824 | 174000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20230824 | 173900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20230824 | 173800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20230824 | 173700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20230824 | 173600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20230824 | 173500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20230824 | 173400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20230824 | 173300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20230824 | 173200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20230824 | 173100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20230824 | 173000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20230824 | 172900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20230824 | 172800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20230824 | 172700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20230824 | 172600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20230824 | 172500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20230824 | 172400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20230824 | 172300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20230824 | 172200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20230824 | 172100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 94247 |
| 213 | 20230824 | 172000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20230824 | 171900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20230824 | 171800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20230824 | 171700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20230824 | 171600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20230824 | 171500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20230824 | 171400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20230824 | 171300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 221 | 20230824 | 171200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 222 | 20230824 | 171100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 223 | 20230824 | 171000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 224 | 20230824 | 170900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20230824 | 170800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20230824 | 170700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20230824 | 170600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20230824 | 170500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20230824 | 170400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20230824 | 170300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20230824 | 170200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20230824 | 170100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20230824 | 170000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20230824 | 165900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 235 | 20230824 | 165800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 236 | 20230824 | 165700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 237 | 20230824 | 165600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 238 | 20230824 | 165500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 239 | 20230824 | 165400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 240 | 20230824 | 165300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 241 | 20230824 | 165200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 242 | 20230824 | 165100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 94247 |
| 243 | 20230824 | 165000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 244 | 20230824 | 164900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 245 | 20230824 | 164800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 246 | 20230824 | 164700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 247 | 20230824 | 164600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 248 | 20230824 | 164500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 249 | 20230824 | 164400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 250 | 20230824 | 164300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 251 | 20230824 | 164200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 252 | 20230824 | 164100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 253 | 20230824 | 164000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 254 | 20230824 | 163900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 255 | 20230824 | 163800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 256 | 20230824 | 163700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 257 | 20230824 | 163600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 258 | 20230824 | 163500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 259 | 20230824 | 163400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 260 | 20230824 | 163300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 261 | 20230824 | 163200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 262 | 20230824 | 163100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 263 | 20230824 | 163000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 264 | 20230824 | 162900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 265 | 20230824 | 162800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 266 | 20230824 | 162700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 267 | 20230824 | 162600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 268 | 20230824 | 162500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 269 | 20230824 | 162400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 270 | 20230824 | 162300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 271 | 20230824 | 162200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 272 | 20230824 | 162100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 94247 |
| 273 | 20230824 | 162000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 274 | 20230824 | 161900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 275 | 20230824 | 161800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 276 | 20230824 | 161700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 277 | 20230824 | 161600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 278 | 20230824 | 161500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 279 | 20230824 | 161400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 280 | 20230824 | 161300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 281 | 20230824 | 161200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 282 | 20230824 | 161100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 283 | 20230824 | 161000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 284 | 20230824 | 160900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 285 | 20230824 | 160800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 286 | 20230824 | 160700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 287 | 20230824 | 160600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 288 | 20230824 | 160500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 289 | 20230824 | 160400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 290 | 20230824 | 160300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 291 | 20230824 | 160200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 292 | 20230824 | 160100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 293 | 20230824 | 160000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 294 | 20230824 | 155900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 295 | 20230824 | 155800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 296 | 20230824 | 155700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 297 | 20230824 | 155600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 298 | 20230824 | 155500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 299 | 20230824 | 155400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 300 | 20230824 | 155300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 301 | 20230824 | 155200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 302 | 20230824 | 155100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 94247 |
| 303 | 20230824 | 155000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 304 | 20230824 | 154900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 305 | 20230824 | 154800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 306 | 20230824 | 154700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 307 | 20230824 | 154600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 308 | 20230824 | 154500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 309 | 20230824 | 154400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 310 | 20230824 | 154300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 311 | 20230824 | 154200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 312 | 20230824 | 154100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 313 | 20230824 | 154000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 314 | 20230824 | 153900 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 315 | 20230824 | 153800 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 316 | 20230824 | 153700 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 317 | 20230824 | 153600 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 318 | 20230824 | 153500 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 319 | 20230824 | 153400 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 320 | 20230824 | 153300 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 321 | 20230824 | 153200 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 322 | 20230824 | 153100 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 0 |
| 323 | 20230824 | 153000 | 351564928610 | 14790 | 14790 | 14790 | 14790 | 94247 |
| 324 | 20230824 | 152900 | 350171015480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 325 | 20230824 | 152800 | 350171015480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 326 | 20230824 | 152700 | 350171015480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 327 | 20230824 | 152600 | 350171015480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 328 | 20230824 | 152500 | 350171015480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 329 | 20230824 | 152400 | 350171015480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 330 | 20230824 | 152300 | 350171015480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 331 | 20230824 | 152200 | 350171015480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 332 | 20230824 | 152100 | 350171015480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 333 | 20230824 | 152000 | 350171015480 | 14880 | 14880 | 14880 | 14880 | 0 |
| 334 | 20230824 | 151900 | 350171015480 | 14880 | 14810 | 14930 | 14800 | 46556 |
| 335 | 20230824 | 151800 | 349478169290 | 14810 | 14830 | 14870 | 14780 | 32385 |
| 336 | 20230824 | 151700 | 348998508980 | 14830 | 14790 | 14950 | 14790 | 22992 |
| 337 | 20230824 | 151600 | 348656963390 | 14780 | 15000 | 15010 | 14750 | 32530 |
| 338 | 20230824 | 151500 | 348173188590 | 15000 | 14910 | 15020 | 14910 | 24230 |
| 339 | 20230824 | 151400 | 347810188330 | 14910 | 14900 | 15010 | 14840 | 28137 |
| 340 | 20230824 | 151300 | 347389695140 | 14900 | 15020 | 15120 | 14900 | 72178 |
| 341 | 20230824 | 151200 | 346305288760 | 15020 | 15020 | 15040 | 14930 | 47329 |
| 342 | 20230824 | 151100 | 345595212580 | 15020 | 14720 | 15060 | 14700 | 60869 |
| 343 | 20230824 | 151000 | 344688123460 | 14710 | 14820 | 14820 | 14600 | 56720 |
| 344 | 20230824 | 150900 | 343854361190 | 14820 | 14890 | 14960 | 14780 | 37808 |
| 345 | 20230824 | 150800 | 343292071670 | 14890 | 14830 | 14970 | 14830 | 39199 |
| 346 | 20230824 | 150700 | 342707465010 | 14830 | 14860 | 14860 | 14670 | 52329 |
| 347 | 20230824 | 150600 | 341934922830 | 14870 | 14850 | 14970 | 14840 | 31204 |
| 348 | 20230824 | 150500 | 341469430140 | 14850 | 14810 | 14930 | 14810 | 44082 |
| 349 | 20230824 | 150400 | 340813544640 | 14810 | 14880 | 14940 | 14700 | 68748 |
| 350 | 20230824 | 150300 | 339794980500 | 14880 | 15090 | 15090 | 14750 | 83466 |
| 351 | 20230824 | 150200 | 338551105610 | 15070 | 15110 | 15110 | 14930 | 54209 |
| 352 | 20230824 | 150100 | 337736581100 | 15100 | 15160 | 15270 | 15070 | 32438 |
| 353 | 20230824 | 150000 | 337244665480 | 15150 | 15180 | 15230 | 15040 | 52489 |
| 354 | 20230824 | 145900 | 336450722950 | 15160 | 15240 | 15300 | 15150 | 43946 |
| 355 | 20230824 | 145800 | 335782598830 | 15240 | 15160 | 15310 | 15150 | 44529 |
| 356 | 20230824 | 145700 | 335104525200 | 15150 | 15100 | 15170 | 15100 | 43930 |
| 357 | 20230824 | 145600 | 334439863360 | 15110 | 15330 | 15330 | 14900 | 165878 |
| 358 | 20230824 | 145500 | 331933668700 | 15330 | 15360 | 15470 | 15330 | 43657 |
| 359 | 20230824 | 145400 | 331261419990 | 15380 | 15410 | 15470 | 15360 | 44886 |
| 360 | 20230824 | 145300 | 330569678780 | 15410 | 15380 | 15460 | 15340 | 24779 |
| 361 | 20230824 | 145200 | 330187983660 | 15380 | 15400 | 15490 | 15300 | 66636 |
| 362 | 20230824 | 145100 | 329161300690 | 15400 | 15480 | 15480 | 15200 | 154155 |
| 363 | 20230824 | 145000 | 326798535240 | 15480 | 15740 | 15750 | 15300 | 176918 |
| 364 | 20230824 | 144900 | 324055281240 | 15740 | 15900 | 15980 | 15740 | 54986 |
| 365 | 20230824 | 144800 | 323183094960 | 15890 | 15990 | 16000 | 15800 | 99822 |
| 366 | 20230824 | 144700 | 321597915190 | 16000 | 16020 | 16020 | 15980 | 9429 |
| 367 | 20230824 | 144600 | 321447075160 | 16020 | 16010 | 16060 | 15940 | 26816 |
| 368 | 20230824 | 144500 | 321018029470 | 16000 | 16000 | 16100 | 15960 | 58949 |
| 369 | 20230824 | 144400 | 320071819170 | 16000 | 16050 | 16080 | 15900 | 68957 |
| 370 | 20230824 | 144300 | 318970554330 | 16050 | 16060 | 16120 | 16020 | 49805 |
| 371 | 20230824 | 144200 | 318170830540 | 16060 | 16040 | 16200 | 16030 | 64528 |
| 372 | 20230824 | 144100 | 317129603030 | 16030 | 16080 | 16110 | 16010 | 35591 |
| 373 | 20230824 | 144000 | 316558856170 | 16080 | 16110 | 16150 | 16050 | 23971 |
| 374 | 20230824 | 143900 | 316172874810 | 16100 | 16120 | 16180 | 16030 | 48807 |
| 375 | 20230824 | 143800 | 315387567100 | 16130 | 16060 | 16200 | 16020 | 48613 |
| 376 | 20230824 | 143700 | 314604084020 | 16040 | 16130 | 16180 | 15980 | 75329 |
| 377 | 20230824 | 143600 | 313394739280 | 16140 | 16140 | 16210 | 16090 | 43984 |
| 378 | 20230824 | 143500 | 312684775340 | 16140 | 16110 | 16220 | 16090 | 82674 |
| 379 | 20230824 | 143400 | 311349320950 | 16120 | 16190 | 16190 | 16100 | 62776 |
| 380 | 20230824 | 143300 | 310336639980 | 16200 | 16180 | 16260 | 16140 | 86861 |
| 381 | 20230824 | 143200 | 308930576910 | 16180 | 16120 | 16260 | 16090 | 141247 |
| 382 | 20230824 | 143100 | 306646532390 | 16120 | 16310 | 16310 | 16110 | 147193 |
| 383 | 20230824 | 143000 | 304263652660 | 16300 | 15630 | 16390 | 15620 | 355995 |
| 384 | 20230824 | 142900 | 298539274910 | 15630 | 15460 | 15680 | 15430 | 75006 |
| 385 | 20230824 | 142800 | 297372021190 | 15450 | 15340 | 15490 | 15340 | 24777 |
| 386 | 20230824 | 142700 | 296990218430 | 15340 | 15380 | 15500 | 15280 | 53357 |
| 387 | 20230824 | 142600 | 296168654770 | 15380 | 15410 | 15460 | 15300 | 62980 |
| 388 | 20230824 | 142500 | 295201391000 | 15410 | 15460 | 15480 | 15350 | 58161 |
| 389 | 20230824 | 142400 | 294305162300 | 15460 | 15640 | 15670 | 15400 | 66398 |
| 390 | 20230824 | 142300 | 293276797150 | 15640 | 15680 | 15770 | 15550 | 62505 |
| 391 | 20230824 | 142200 | 292299720940 | 15700 | 15800 | 15850 | 15650 | 54775 |
| 392 | 20230824 | 142100 | 291436757910 | 15800 | 15680 | 15930 | 15660 | 143968 |
| 393 | 20230824 | 142000 | 289158475870 | 15680 | 15500 | 15830 | 15500 | 82300 |
| 394 | 20230824 | 141900 | 287863823990 | 15500 | 15690 | 15700 | 15500 | 48285 |
| 395 | 20230824 | 141800 | 287109128840 | 15690 | 15470 | 15760 | 15420 | 83106 |
| 396 | 20230824 | 141700 | 285813072830 | 15460 | 15640 | 15660 | 15460 | 45903 |
| 397 | 20230824 | 141600 | 285099434630 | 15650 | 15550 | 15650 | 15500 | 43958 |
| 398 | 20230824 | 141500 | 284414821110 | 15560 | 15580 | 15620 | 15480 | 62275 |
| 399 | 20230824 | 141400 | 283446542560 | 15590 | 15810 | 15830 | 15500 | 148777 |
| 400 | 20230824 | 141300 | 281127267260 | 15800 | 15610 | 15830 | 15610 | 97313 |
| 401 | 20230824 | 141200 | 279596209990 | 15630 | 15740 | 15760 | 15600 | 87777 |
| 402 | 20230824 | 141100 | 278220866350 | 15750 | 15750 | 15820 | 15670 | 192371 |
| 403 | 20230824 | 141000 | 275191757230 | 15810 | 15810 | 15810 | 15810 | 0 |
| 404 | 20230824 | 140900 | 275191757230 | 15810 | 15810 | 15810 | 15810 | 0 |
| 405 | 20230824 | 140800 | 275191757230 | 15810 | 15600 | 15810 | 15510 | 150697 |
| 406 | 20230824 | 140700 | 272831136420 | 15600 | 15450 | 15770 | 15440 | 291930 |
| 407 | 20230824 | 140600 | 268269045010 | 15440 | 15330 | 15460 | 15290 | 151749 |
| 408 | 20230824 | 140500 | 265932722290 | 15340 | 15320 | 15380 | 15240 | 102288 |
| 409 | 20230824 | 140400 | 264365461350 | 15320 | 15050 | 15480 | 15030 | 223006 |
| 410 | 20230824 | 140300 | 260952552750 | 15030 | 15060 | 15110 | 15030 | 30947 |
| 411 | 20230824 | 140200 | 260486261730 | 15060 | 15090 | 15130 | 14930 | 35244 |
| 412 | 20230824 | 140100 | 259957098900 | 15090 | 15120 | 15130 | 14950 | 75038 |
| 413 | 20230824 | 140000 | 258829504820 | 15130 | 15190 | 15210 | 15030 | 72621 |
| 414 | 20230824 | 135900 | 257730972560 | 15190 | 15080 | 15220 | 15080 | 147768 |
| 415 | 20230824 | 135800 | 255490990280 | 15090 | 14830 | 15130 | 14750 | 149567 |
| 416 | 20230824 | 135700 | 253248634460 | 14830 | 14690 | 14830 | 14670 | 43794 |
| 417 | 20230824 | 135600 | 252602204290 | 14680 | 14570 | 14800 | 14550 | 34871 |
| 418 | 20230824 | 135500 | 252088701270 | 14560 | 14600 | 14640 | 14550 | 13988 |
| 419 | 20230824 | 135400 | 251884599870 | 14600 | 14500 | 14620 | 14500 | 11436 |
| 420 | 20230824 | 135300 | 251717923910 | 14550 | 14540 | 14550 | 14440 | 21426 |
| 421 | 20230824 | 135200 | 251407335040 | 14540 | 14550 | 14570 | 14520 | 14286 |
| 422 | 20230824 | 135100 | 251199639290 | 14560 | 14620 | 14630 | 14500 | 28482 |
| 423 | 20230824 | 135000 | 250784931700 | 14620 | 14660 | 14800 | 14620 | 50324 |
| 424 | 20230824 | 134900 | 250043474950 | 14700 | 14690 | 14780 | 14640 | 46466 |
| 425 | 20230824 | 134800 | 249359959860 | 14690 | 14550 | 14900 | 14510 | 93006 |
| 426 | 20230824 | 134700 | 247988936590 | 14550 | 14500 | 14560 | 14460 | 12780 |
| 427 | 20230824 | 134600 | 247803408360 | 14510 | 14410 | 14550 | 14380 | 17785 |
| 428 | 20230824 | 134500 | 247546090160 | 14420 | 14290 | 14460 | 14290 | 9958 |
| 429 | 20230824 | 134400 | 247402709670 | 14290 | 14310 | 14320 | 14270 | 13352 |
| 430 | 20230824 | 134300 | 247211970670 | 14310 | 14400 | 14400 | 14310 | 7178 |
| 431 | 20230824 | 134200 | 247109069160 | 14400 | 14350 | 14430 | 14350 | 11739 |
| 432 | 20230824 | 134100 | 246940177980 | 14350 | 14300 | 14350 | 14280 | 6215 |
| 433 | 20230824 | 134000 | 246851215160 | 14320 | 14410 | 14420 | 14240 | 30295 |
| 434 | 20230824 | 133900 | 246417335940 | 14390 | 14390 | 14430 | 14380 | 7477 |
| 435 | 20230824 | 133800 | 246309673320 | 14390 | 14440 | 14450 | 14380 | 10371 |
| 436 | 20230824 | 133700 | 246160232050 | 14450 | 14460 | 14470 | 14430 | 8547 |
| 437 | 20230824 | 133600 | 246036779340 | 14450 | 14510 | 14530 | 14450 | 7401 |
| 438 | 20230824 | 133500 | 245929575860 | 14520 | 14520 | 14540 | 14470 | 9786 |
| 439 | 20230824 | 133400 | 245787606910 | 14520 | 14520 | 14540 | 14470 | 8250 |
| 440 | 20230824 | 133300 | 245667971270 | 14520 | 14590 | 14590 | 14490 | 15883 |
| 441 | 20230824 | 133200 | 245437268300 | 14580 | 14660 | 14670 | 14580 | 16123 |
| 442 | 20230824 | 133100 | 245201371720 | 14640 | 14560 | 14660 | 14520 | 15594 |
| 443 | 20230824 | 133000 | 244974163880 | 14560 | 14700 | 14700 | 14560 | 34505 |
| 444 | 20230824 | 132900 | 244469582110 | 14690 | 14390 | 14700 | 14390 | 29671 |
| 445 | 20230824 | 132800 | 244036509390 | 14390 | 14350 | 14430 | 14310 | 14580 |
| 446 | 20230824 | 132700 | 243827105060 | 14350 | 14430 | 14450 | 14350 | 16828 |
| 447 | 20230824 | 132600 | 243584776020 | 14430 | 14540 | 14570 | 14430 | 15092 |
| 448 | 20230824 | 132500 | 243365633220 | 14540 | 14450 | 14590 | 14450 | 27882 |
| 449 | 20230824 | 132400 | 242960157420 | 14480 | 14430 | 14510 | 14410 | 20000 |
| 450 | 20230824 | 132300 | 242670887200 | 14420 | 14330 | 14440 | 14320 | 11236 |
| 451 | 20230824 | 132200 | 242509542400 | 14340 | 14350 | 14380 | 14330 | 11067 |
| 452 | 20230824 | 132100 | 242350645950 | 14360 | 14430 | 14460 | 14340 | 15725 |
| 453 | 20230824 | 132000 | 242124418320 | 14430 | 14410 | 14430 | 14400 | 6519 |
| 454 | 20230824 | 131900 | 242030450400 | 14410 | 14430 | 14480 | 14370 | 28337 |
| 455 | 20230824 | 131800 | 241621636290 | 14430 | 14380 | 14460 | 14350 | 27531 |
| 456 | 20230824 | 131700 | 241224925050 | 14380 | 14310 | 14400 | 14300 | 20411 |
| 457 | 20230824 | 131600 | 240931779920 | 14320 | 14270 | 14320 | 14260 | 11599 |
| 458 | 20230824 | 131500 | 240765988600 | 14270 | 14300 | 14300 | 14230 | 15375 |
| 459 | 20230824 | 131400 | 240546835920 | 14290 | 14320 | 14350 | 14200 | 56088 |
| 460 | 20230824 | 131300 | 239747004740 | 14310 | 14390 | 14390 | 14300 | 19951 |
| 461 | 20230824 | 131200 | 239460938430 | 14360 | 14330 | 14430 | 14320 | 19203 |
| 462 | 20230824 | 131100 | 239184694870 | 14330 | 14390 | 14400 | 14320 | 15572 |
| 463 | 20230824 | 131000 | 238961278640 | 14400 | 14330 | 14410 | 14320 | 23294 |
| 464 | 20230824 | 130900 | 238626314990 | 14330 | 14460 | 14460 | 14260 | 73840 |
| 465 | 20230824 | 130800 | 237568432170 | 14450 | 14380 | 14480 | 14350 | 53132 |
| 466 | 20230824 | 130700 | 236802986360 | 14410 | 14410 | 14410 | 14410 | 0 |
| 467 | 20230824 | 130600 | 236802986360 | 14410 | 14410 | 14410 | 14410 | 0 |
| 468 | 20230824 | 130500 | 236802986360 | 14410 | 14550 | 14580 | 14410 | 50322 |
| 469 | 20230824 | 130400 | 236074439320 | 14560 | 14560 | 14560 | 14470 | 47276 |
| 470 | 20230824 | 130300 | 235388559500 | 14540 | 14690 | 14700 | 14530 | 51819 |
| 471 | 20230824 | 130200 | 234631023940 | 14690 | 14630 | 14730 | 14540 | 53635 |
| 472 | 20230824 | 130100 | 233845074350 | 14620 | 14930 | 14940 | 14600 | 45355 |
| 473 | 20230824 | 130000 | 233173630510 | 14940 | 15020 | 15050 | 14930 | 15366 |
| 474 | 20230824 | 125900 | 232943304850 | 15030 | 15040 | 15090 | 14980 | 17245 |
| 475 | 20230824 | 125800 | 232683873240 | 15040 | 14950 | 15040 | 14950 | 11659 |
| 476 | 20230824 | 125700 | 232509116740 | 14950 | 14890 | 14960 | 14880 | 11753 |
| 477 | 20230824 | 125600 | 232333607170 | 14900 | 14920 | 14920 | 14870 | 3634 |
| 478 | 20230824 | 125500 | 232279510630 | 14910 | 14860 | 14960 | 14850 | 11963 |
| 479 | 20230824 | 125400 | 232101187600 | 14860 | 14940 | 14970 | 14860 | 15042 |
| 480 | 20230824 | 125300 | 231876779650 | 14950 | 14950 | 14950 | 14840 | 31233 |
| 481 | 20230824 | 125200 | 231411584330 | 14950 | 14990 | 15030 | 14950 | 16244 |
| 482 | 20230824 | 125100 | 231168226070 | 15000 | 15040 | 15040 | 14990 | 11365 |
| 483 | 20230824 | 125000 | 230997752350 | 15030 | 15020 | 15050 | 15000 | 13944 |
| 484 | 20230824 | 124900 | 230788267490 | 15020 | 15060 | 15070 | 14980 | 19036 |
| 485 | 20230824 | 124800 | 230502390500 | 15070 | 15150 | 15180 | 15040 | 23783 |
| 486 | 20230824 | 124700 | 230143093680 | 15150 | 15140 | 15200 | 15070 | 16295 |
| 487 | 20230824 | 124600 | 229896316000 | 15120 | 15120 | 15140 | 15050 | 18397 |
| 488 | 20230824 | 124500 | 229618766060 | 15120 | 15220 | 15250 | 15060 | 52275 |
| 489 | 20230824 | 124400 | 228826169810 | 15240 | 15150 | 15290 | 15100 | 74343 |
| 490 | 20230824 | 124300 | 227695442270 | 15140 | 15040 | 15160 | 15040 | 32214 |
| 491 | 20230824 | 124200 | 227208569960 | 15060 | 14960 | 15060 | 14960 | 10768 |
| 492 | 20230824 | 124100 | 227047083170 | 14980 | 15080 | 15140 | 14960 | 28740 |
| 493 | 20230824 | 124000 | 226614851470 | 15070 | 15020 | 15170 | 15010 | 56713 |
| 494 | 20230824 | 123900 | 225758083530 | 15040 | 14990 | 15080 | 14960 | 12921 |
| 495 | 20230824 | 123800 | 225564012270 | 15000 | 14930 | 15000 | 14930 | 2943 |
| 496 | 20230824 | 123700 | 225519942330 | 14930 | 15000 | 15040 | 14930 | 12123 |
| 497 | 20230824 | 123600 | 225338320060 | 15000 | 14980 | 15050 | 14980 | 13819 |
| 498 | 20230824 | 123500 | 225130773180 | 14980 | 15010 | 15030 | 14880 | 26490 |
| 499 | 20230824 | 123400 | 224735138250 | 15000 | 15110 | 15110 | 14950 | 34003 |
| 500 | 20230824 | 123300 | 224224238850 | 15110 | 15030 | 15150 | 15000 | 42116 |
| 501 | 20230824 | 123200 | 223589833730 | 15030 | 15060 | 15100 | 15020 | 27307 |
| 502 | 20230824 | 123100 | 223178681420 | 15050 | 15070 | 15140 | 15010 | 35150 |
| 503 | 20230824 | 123000 | 222649320900 | 15060 | 15140 | 15160 | 14940 | 75140 |
| 504 | 20230824 | 122900 | 221518157620 | 15130 | 14960 | 15140 | 14940 | 97727 |
| 505 | 20230824 | 122800 | 220052030600 | 14960 | 14810 | 15000 | 14780 | 56265 |
| 506 | 20230824 | 122700 | 219212461620 | 14780 | 14680 | 14840 | 14660 | 13120 |
| 507 | 20230824 | 122600 | 219018867450 | 14670 | 14760 | 14760 | 14660 | 17332 |
| 508 | 20230824 | 122500 | 218764171040 | 14750 | 14740 | 14820 | 14710 | 6035 |
| 509 | 20230824 | 122400 | 218675208090 | 14740 | 14760 | 14770 | 14700 | 12893 |
| 510 | 20230824 | 122300 | 218485368680 | 14770 | 14730 | 14790 | 14730 | 7778 |
| 511 | 20230824 | 122200 | 218370573520 | 14730 | 14830 | 14900 | 14720 | 19782 |
| 512 | 20230824 | 122100 | 218077521900 | 14810 | 14770 | 14900 | 14760 | 24037 |
| 513 | 20230824 | 122000 | 217720675060 | 14760 | 14790 | 14820 | 14710 | 19496 |
| 514 | 20230824 | 121900 | 217433006650 | 14770 | 14750 | 14820 | 14740 | 12138 |
| 515 | 20230824 | 121800 | 217253568070 | 14750 | 14920 | 14950 | 14730 | 40258 |
| 516 | 20230824 | 121700 | 216656804820 | 14910 | 14810 | 14920 | 14780 | 67900 |
| 517 | 20230824 | 121600 | 215647958770 | 14810 | 14630 | 14830 | 14620 | 41075 |
| 518 | 20230824 | 121500 | 215042770510 | 14620 | 14560 | 14640 | 14560 | 6425 |
| 519 | 20230824 | 121400 | 214948993460 | 14560 | 14670 | 14670 | 14550 | 24379 |
| 520 | 20230824 | 121300 | 214593350670 | 14650 | 14690 | 14700 | 14630 | 13139 |
| 521 | 20230824 | 121200 | 214400738800 | 14650 | 14690 | 14750 | 14640 | 27598 |
| 522 | 20230824 | 121100 | 213995672200 | 14700 | 14630 | 14790 | 14630 | 64219 |
| 523 | 20230824 | 121000 | 213049775070 | 14630 | 14610 | 14690 | 14580 | 33646 |
| 524 | 20230824 | 120900 | 212556751940 | 14610 | 14550 | 14620 | 14550 | 16711 |
| 525 | 20230824 | 120800 | 212312860410 | 14580 | 14620 | 14640 | 14520 | 15087 |
| 526 | 20230824 | 120700 | 212093015330 | 14620 | 14500 | 14620 | 14470 | 30749 |
| 527 | 20230824 | 120600 | 211645205620 | 14500 | 14460 | 14530 | 14430 | 37053 |
| 528 | 20230824 | 120500 | 211109169940 | 14480 | 14530 | 14540 | 14450 | 79224 |
| 529 | 20230824 | 120400 | 209961262460 | 14530 | 14570 | 14600 | 14500 | 47458 |
| 530 | 20230824 | 120300 | 209271421200 | 14560 | 14640 | 14650 | 14540 | 28913 |
| 531 | 20230824 | 120200 | 208849221860 | 14640 | 14580 | 14660 | 14550 | 52166 |
| 532 | 20230824 | 120100 | 208087701260 | 14560 | 14770 | 14780 | 14550 | 79078 |
| 533 | 20230824 | 120000 | 206931570570 | 14760 | 14720 | 14840 | 14710 | 23767 |
| 534 | 20230824 | 115900 | 206580486430 | 14720 | 14900 | 14900 | 14680 | 85052 |
| 535 | 20230824 | 115800 | 205324127750 | 14900 | 14960 | 14980 | 14890 | 45368 |
| 536 | 20230824 | 115700 | 204647093760 | 14960 | 15050 | 15050 | 14960 | 16696 |
| 537 | 20230824 | 115600 | 204396969270 | 15040 | 14970 | 15060 | 14960 | 9079 |
| 538 | 20230824 | 115500 | 204260640870 | 14980 | 15030 | 15060 | 14960 | 18085 |
| 539 | 20230824 | 115400 | 203989019940 | 15030 | 14980 | 15040 | 14930 | 34465 |
| 540 | 20230824 | 115300 | 203472872960 | 14980 | 15190 | 15200 | 14980 | 75112 |
| 541 | 20230824 | 115200 | 202341500380 | 15200 | 15170 | 15230 | 15170 | 10982 |
| 542 | 20230824 | 115100 | 202174547610 | 15190 | 15290 | 15330 | 15170 | 37996 |
| 543 | 20230824 | 115000 | 201595142280 | 15270 | 15200 | 15330 | 15190 | 35327 |
| 544 | 20230824 | 114900 | 201055653310 | 15210 | 15260 | 15290 | 15170 | 41612 |
| 545 | 20230824 | 114800 | 200421670070 | 15260 | 15200 | 15320 | 15190 | 67637 |
| 546 | 20230824 | 114700 | 199388522500 | 15200 | 15180 | 15220 | 15160 | 7385 |
| 547 | 20230824 | 114600 | 199276322750 | 15160 | 15180 | 15210 | 15140 | 10580 |
| 548 | 20230824 | 114500 | 199115784880 | 15180 | 15220 | 15220 | 15110 | 22174 |
| 549 | 20230824 | 114400 | 198779720960 | 15220 | 15230 | 15280 | 15160 | 40293 |
| 550 | 20230824 | 114300 | 198166075500 | 15230 | 15100 | 15250 | 15090 | 31046 |
| 551 | 20230824 | 114200 | 197694550240 | 15100 | 15120 | 15120 | 15070 | 7769 |
| 552 | 20230824 | 114100 | 197577304710 | 15120 | 15110 | 15140 | 15100 | 5895 |
| 553 | 20230824 | 114000 | 197488174280 | 15110 | 15100 | 15150 | 15080 | 7338 |
| 554 | 20230824 | 113900 | 197377260920 | 15100 | 15060 | 15140 | 15050 | 6864 |
| 555 | 20230824 | 113800 | 197273670200 | 15060 | 15160 | 15180 | 15040 | 9847 |
| 556 | 20230824 | 113700 | 197124848960 | 15180 | 15050 | 15180 | 15020 | 12512 |
| 557 | 20230824 | 113600 | 196936282410 | 15060 | 15130 | 15140 | 15050 | 10809 |
| 558 | 20230824 | 113500 | 196773176400 | 15130 | 15100 | 15200 | 15100 | 26260 |
| 559 | 20230824 | 113400 | 196374772570 | 15100 | 15060 | 15110 | 15040 | 5925 |
| 560 | 20230824 | 113300 | 196285481710 | 15070 | 15150 | 15160 | 15070 | 16622 |
| 561 | 20230824 | 113200 | 196034047710 | 15150 | 15000 | 15150 | 14970 | 16910 |
| 562 | 20230824 | 113100 | 195779549160 | 14970 | 15030 | 15080 | 14950 | 15844 |
| 563 | 20230824 | 113000 | 195541835620 | 15040 | 15080 | 15100 | 15030 | 10983 |
| 564 | 20230824 | 112900 | 195376500400 | 15080 | 15060 | 15150 | 15050 | 9399 |
| 565 | 20230824 | 112800 | 195234779900 | 15070 | 15060 | 15130 | 15010 | 20235 |
| 566 | 20230824 | 112700 | 194929853560 | 15070 | 15080 | 15200 | 15060 | 44382 |
| 567 | 20230824 | 112600 | 194257152640 | 15090 | 14950 | 15170 | 14950 | 50365 |
| 568 | 20230824 | 112500 | 193496958450 | 14940 | 15000 | 15010 | 14880 | 17469 |
| 569 | 20230824 | 112400 | 193235815230 | 15000 | 14920 | 15020 | 14900 | 25125 |
| 570 | 20230824 | 112300 | 192859930630 | 14920 | 15010 | 15060 | 14900 | 38749 |
| 571 | 20230824 | 112200 | 192278870830 | 15010 | 14930 | 15010 | 14870 | 47198 |
| 572 | 20230824 | 112100 | 191574010240 | 14950 | 15020 | 15070 | 14890 | 62571 |
| 573 | 20230824 | 112000 | 190638012250 | 15020 | 15130 | 15130 | 14940 | 92636 |
| 574 | 20230824 | 111900 | 189248011200 | 15130 | 15220 | 15230 | 15060 | 36766 |
| 575 | 20230824 | 111800 | 188691441510 | 15220 | 15200 | 15320 | 15200 | 24455 |
| 576 | 20230824 | 111700 | 188318090530 | 15200 | 15180 | 15250 | 15170 | 16801 |
| 577 | 20230824 | 111600 | 188062604670 | 15180 | 15270 | 15270 | 15120 | 37144 |
| 578 | 20230824 | 111500 | 187498539900 | 15270 | 15320 | 15370 | 15220 | 57041 |
| 579 | 20230824 | 111400 | 186625796560 | 15320 | 15170 | 15340 | 15170 | 78329 |
| 580 | 20230824 | 111300 | 185429716930 | 15180 | 15100 | 15200 | 15090 | 37030 |
| 581 | 20230824 | 111200 | 184868382530 | 15100 | 15110 | 15130 | 15040 | 29437 |
| 582 | 20230824 | 111100 | 184424402520 | 15130 | 15040 | 15140 | 15030 | 47272 |
| 583 | 20230824 | 111000 | 183712051720 | 15040 | 15180 | 15190 | 15030 | 120044 |
| 584 | 20230824 | 110900 | 181900462060 | 15180 | 15210 | 15250 | 15180 | 22085 |
| 585 | 20230824 | 110800 | 181564510610 | 15210 | 15220 | 15270 | 15180 | 16626 |
| 586 | 20230824 | 110700 | 181311611760 | 15220 | 15240 | 15280 | 15200 | 24066 |
| 587 | 20230824 | 110600 | 180944789260 | 15250 | 15250 | 15260 | 15180 | 23822 |
| 588 | 20230824 | 110500 | 180582191930 | 15240 | 15230 | 15280 | 15180 | 27503 |
| 589 | 20230824 | 110400 | 180163514240 | 15220 | 15270 | 15290 | 15150 | 44182 |
| 590 | 20230824 | 110300 | 179491522170 | 15260 | 15190 | 15280 | 15150 | 74513 |
| 591 | 20230824 | 110200 | 178359026990 | 15190 | 15430 | 15450 | 15150 | 87898 |
| 592 | 20230824 | 110100 | 177015454620 | 15430 | 15600 | 15630 | 15400 | 60231 |
| 593 | 20230824 | 110000 | 176080493580 | 15590 | 15450 | 15600 | 15430 | 101585 |
| 594 | 20230824 | 105900 | 174504699110 | 15460 | 15360 | 15490 | 15340 | 31209 |
| 595 | 20230824 | 105800 | 174023590270 | 15350 | 15430 | 15430 | 15330 | 26601 |
| 596 | 20230824 | 105700 | 173614623230 | 15420 | 15440 | 15490 | 15340 | 61199 |
| 597 | 20230824 | 105600 | 172671311580 | 15440 | 15360 | 15440 | 15330 | 38877 |
| 598 | 20230824 | 105500 | 172072656810 | 15370 | 15520 | 15550 | 15330 | 137096 |
| 599 | 20230824 | 105400 | 169961496990 | 15550 | 15720 | 15720 | 15430 | 109900 |
| 600 | 20230824 | 105300 | 168255840560 | 15720 | 15590 | 15750 | 15560 | 58343 |
| 601 | 20230824 | 105200 | 167343188850 | 15600 | 15560 | 15670 | 15550 | 38006 |
| 602 | 20230824 | 105100 | 166749895180 | 15570 | 15730 | 15810 | 15550 | 70364 |
| 603 | 20230824 | 105000 | 165643919720 | 15770 | 15640 | 15770 | 15560 | 104795 |
| 604 | 20230824 | 104900 | 164001929970 | 15650 | 15730 | 15760 | 15570 | 99136 |
| 605 | 20230824 | 104800 | 162451179890 | 15730 | 15860 | 15860 | 15640 | 155042 |
| 606 | 20230824 | 104700 | 160010101510 | 15850 | 15990 | 16000 | 15820 | 85178 |
| 607 | 20230824 | 104600 | 158655005480 | 15990 | 15960 | 16020 | 15900 | 97192 |
| 608 | 20230824 | 104500 | 157104972480 | 15970 | 16150 | 16250 | 15960 | 225896 |
| 609 | 20230824 | 104400 | 153460892820 | 16160 | 16010 | 16190 | 15970 | 139116 |
| 610 | 20230824 | 104300 | 151229820800 | 16200 | 16200 | 16200 | 16200 | 0 |
| 611 | 20230824 | 104200 | 151229820800 | 16200 | 15740 | 16200 | 15720 | 225284 |
| 612 | 20230824 | 104100 | 147609707820 | 15720 | 15710 | 15830 | 15670 | 111201 |
| 613 | 20230824 | 104000 | 145858634420 | 15720 | 15960 | 15970 | 15690 | 222038 |
| 614 | 20230824 | 103900 | 142351336790 | 15960 | 16010 | 16070 | 15900 | 203505 |
| 615 | 20230824 | 103800 | 139099011760 | 16010 | 15750 | 16070 | 15670 | 292806 |
| 616 | 20230824 | 103700 | 134468222580 | 15760 | 15350 | 15810 | 15340 | 297779 |
| 617 | 20230824 | 103600 | 129815471070 | 15330 | 15380 | 15440 | 15300 | 208269 |
| 618 | 20230824 | 103500 | 126614882370 | 15380 | 15090 | 15400 | 15080 | 233753 |
| 619 | 20230824 | 103400 | 123052617670 | 15080 | 15060 | 15140 | 14920 | 124390 |
| 620 | 20230824 | 103300 | 121182107230 | 15050 | 15000 | 15160 | 14940 | 198552 |
| 621 | 20230824 | 103200 | 118194778390 | 15000 | 14740 | 15110 | 14740 | 346610 |
| 622 | 20230824 | 103100 | 113002532920 | 14760 | 14690 | 14770 | 14540 | 103797 |
| 623 | 20230824 | 103000 | 111481646210 | 14690 | 14620 | 14910 | 14540 | 244797 |
| 624 | 20230824 | 102900 | 107868084460 | 14640 | 14750 | 14770 | 14580 | 206474 |
| 625 | 20230824 | 102800 | 104838567490 | 14730 | 14730 | 14810 | 14700 | 155513 |
| 626 | 20230824 | 102700 | 102543578710 | 14810 | 14810 | 14810 | 14810 | 0 |
| 627 | 20230824 | 102600 | 102543578710 | 14810 | 14730 | 14810 | 14660 | 168217 |
| 628 | 20230824 | 102500 | 100056525760 | 14740 | 14260 | 14740 | 14210 | 306954 |
| 629 | 20230824 | 102400 | 95612633950 | 14270 | 13940 | 14330 | 13840 | 129422 |
| 630 | 20230824 | 102300 | 93788119810 | 13930 | 14120 | 14150 | 13930 | 60501 |
| 631 | 20230824 | 102200 | 92937487160 | 14120 | 14090 | 14200 | 14000 | 81768 |
| 632 | 20230824 | 102100 | 91785259800 | 14070 | 13940 | 14110 | 13840 | 68647 |
| 633 | 20230824 | 102000 | 90826895050 | 13940 | 13900 | 14100 | 13860 | 89056 |
| 634 | 20230824 | 101900 | 89580737760 | 13900 | 13870 | 14040 | 13850 | 139059 |
| 635 | 20230824 | 101800 | 87643883850 | 13870 | 14270 | 14540 | 13850 | 291045 |
| 636 | 20230824 | 101700 | 83509545520 | 14290 | 14350 | 14400 | 14210 | 205296 |
| 637 | 20230824 | 101600 | 80568057960 | 14330 | 13860 | 14420 | 13860 | 331261 |
| 638 | 20230824 | 101500 | 75856868130 | 13860 | 13660 | 14040 | 13650 | 150347 |
| 639 | 20230824 | 101400 | 73772053990 | 13660 | 13560 | 13730 | 13540 | 74859 |
| 640 | 20230824 | 101300 | 72750664360 | 13560 | 13680 | 13740 | 13500 | 147728 |
| 641 | 20230824 | 101200 | 70738245780 | 13680 | 13810 | 13890 | 13620 | 168102 |
| 642 | 20230824 | 101100 | 68425492190 | 13800 | 14140 | 14200 | 13720 | 215669 |
| 643 | 20230824 | 101000 | 65428805490 | 14180 | 13900 | 14230 | 13900 | 298841 |
| 644 | 20230824 | 100900 | 61203095450 | 13900 | 14060 | 14150 | 13830 | 225896 |
| 645 | 20230824 | 100800 | 58042307810 | 14060 | 13890 | 14130 | 13820 | 319263 |
| 646 | 20230824 | 100700 | 53565111320 | 13880 | 13510 | 14100 | 13420 | 354753 |
| 647 | 20230824 | 100600 | 48654374700 | 13510 | 13230 | 13540 | 13200 | 126332 |
| 648 | 20230824 | 100500 | 46958070250 | 13200 | 13140 | 13360 | 13130 | 93722 |
| 649 | 20230824 | 100400 | 45715241420 | 13140 | 13240 | 13320 | 13070 | 109976 |
| 650 | 20230824 | 100300 | 44269202870 | 13240 | 13290 | 13440 | 13190 | 99417 |
| 651 | 20230824 | 100200 | 42947664530 | 13290 | 13410 | 13450 | 13210 | 150289 |
| 652 | 20230824 | 100100 | 40944848000 | 13440 | 13830 | 13930 | 13260 | 352773 |
| 653 | 20230824 | 100000 | 36138555050 | 13830 | 13470 | 13930 | 13290 | 612056 |
| 654 | 20230824 | 095900 | 27882841020 | 13190 | 13190 | 13190 | 13190 | 0 |
| 655 | 20230824 | 095800 | 27882841020 | 13190 | 13190 | 13190 | 13190 | 0 |
| 656 | 20230824 | 095700 | 27882841020 | 13190 | 12620 | 13190 | 12530 | 356595 |
| 657 | 20230824 | 095600 | 23250343080 | 12620 | 12450 | 12700 | 12350 | 91458 |
| 658 | 20230824 | 095500 | 22105654000 | 12400 | 12310 | 12450 | 12280 | 30607 |
| 659 | 20230824 | 095400 | 21727194320 | 12290 | 12340 | 12410 | 12220 | 33950 |
| 660 | 20230824 | 095300 | 21309016000 | 12350 | 12360 | 12450 | 12200 | 73862 |
| 661 | 20230824 | 095200 | 20399390860 | 12360 | 12380 | 12590 | 12240 | 132486 |
| 662 | 20230824 | 095100 | 18750485360 | 12380 | 12240 | 12540 | 12120 | 106973 |
| 663 | 20230824 | 095000 | 17426025820 | 12250 | 12160 | 12350 | 12120 | 99139 |
| 664 | 20230824 | 094900 | 16214474980 | 12190 | 11880 | 12190 | 11880 | 25352 |
| 665 | 20230824 | 094800 | 15908597620 | 11880 | 11830 | 11910 | 11810 | 4739 |
| 666 | 20230824 | 094700 | 15852407190 | 11830 | 11910 | 11950 | 11810 | 8502 |
| 667 | 20230824 | 094600 | 15751547630 | 11910 | 11960 | 11970 | 11860 | 18664 |
| 668 | 20230824 | 094500 | 15529315160 | 11970 | 12010 | 12040 | 11950 | 14657 |
| 669 | 20230824 | 094400 | 15353489180 | 12030 | 11940 | 12050 | 11930 | 12934 |
| 670 | 20230824 | 094300 | 15198322460 | 11940 | 11990 | 12000 | 11930 | 14887 |
| 671 | 20230824 | 094200 | 15020169340 | 12000 | 11920 | 12020 | 11910 | 55329 |
| 672 | 20230824 | 094100 | 14356989700 | 11920 | 11810 | 11920 | 11800 | 22443 |
| 673 | 20230824 | 094000 | 14090523160 | 11800 | 11720 | 11810 | 11720 | 5056 |
| 674 | 20230824 | 093900 | 14031069500 | 11720 | 11700 | 11750 | 11680 | 3982 |
| 675 | 20230824 | 093800 | 13984408630 | 11700 | 11690 | 11700 | 11680 | 5807 |
| 676 | 20230824 | 093700 | 13916548980 | 11690 | 11700 | 11710 | 11680 | 5263 |
| 677 | 20230824 | 093600 | 13854979560 | 11710 | 11740 | 11750 | 11680 | 6794 |
| 678 | 20230824 | 093500 | 13775448180 | 11730 | 11640 | 11820 | 11630 | 12630 |
| 679 | 20230824 | 093400 | 13627628220 | 11650 | 11670 | 11700 | 11620 | 22003 |
| 680 | 20230824 | 093300 | 13371235140 | 11670 | 11700 | 11700 | 11620 | 41334 |
| 681 | 20230824 | 093200 | 12889502500 | 11690 | 11740 | 11750 | 11690 | 21960 |
| 682 | 20230824 | 093100 | 12632328200 | 11750 | 11720 | 11750 | 11700 | 16413 |
| 683 | 20230824 | 093000 | 12439884130 | 11710 | 11820 | 11830 | 11710 | 24583 |
| 684 | 20230824 | 092900 | 12150787780 | 11820 | 11800 | 11850 | 11800 | 12497 |
| 685 | 20230824 | 092800 | 12003131650 | 11800 | 11860 | 11880 | 11800 | 24586 |
| 686 | 20230824 | 092700 | 11712268750 | 11850 | 12000 | 12000 | 11850 | 25526 |
| 687 | 20230824 | 092600 | 11408056950 | 11970 | 12030 | 12050 | 11960 | 15789 |
| 688 | 20230824 | 092500 | 11218340960 | 12040 | 11990 | 12040 | 11910 | 32731 |
| 689 | 20230824 | 092400 | 10826032590 | 12000 | 12070 | 12130 | 11980 | 76471 |
| 690 | 20230824 | 092300 | 9904620360 | 12070 | 11820 | 12080 | 11820 | 33474 |
| 691 | 20230824 | 092200 | 9504950750 | 11820 | 11790 | 11880 | 11780 | 21481 |
| 692 | 20230824 | 092100 | 9250568770 | 11790 | 11720 | 11790 | 11700 | 7342 |
| 693 | 20230824 | 092000 | 9164364870 | 11730 | 11780 | 11800 | 11680 | 18084 |
| 694 | 20230824 | 091900 | 8952622730 | 11770 | 11710 | 11780 | 11710 | 4169 |
| 695 | 20230824 | 091800 | 8903671230 | 11720 | 11740 | 11760 | 11700 | 11900 |
| 696 | 20230824 | 091700 | 8764191490 | 11730 | 11750 | 11780 | 11720 | 16020 |
| 697 | 20230824 | 091600 | 8576052540 | 11750 | 11760 | 11800 | 11740 | 10222 |
| 698 | 20230824 | 091500 | 8455787450 | 11760 | 11810 | 11840 | 11750 | 10113 |
| 699 | 20230824 | 091400 | 8336442170 | 11830 | 11910 | 11910 | 11700 | 12467 |
| 700 | 20230824 | 091300 | 8188921990 | 11910 | 11770 | 11990 | 11760 | 33739 |
| 701 | 20230824 | 091200 | 7787809260 | 11760 | 11670 | 11770 | 11670 | 12709 |
| 702 | 20230824 | 091100 | 7638988980 | 11670 | 11760 | 11760 | 11610 | 38133 |
| 703 | 20230824 | 091000 | 7194372160 | 11760 | 11790 | 11800 | 11680 | 28829 |
| 704 | 20230824 | 090900 | 6856424410 | 11790 | 11820 | 11830 | 11750 | 13294 |
| 705 | 20230824 | 090800 | 6699623410 | 11800 | 11710 | 11820 | 11650 | 38309 |
| 706 | 20230824 | 090700 | 6251681420 | 11710 | 11830 | 11850 | 11710 | 31007 |
| 707 | 20230824 | 090600 | 5887395980 | 11820 | 11900 | 11910 | 11810 | 34883 |
| 708 | 20230824 | 090500 | 5473375970 | 11900 | 11930 | 12020 | 11860 | 60398 |
| 709 | 20230824 | 090400 | 4750585710 | 11930 | 11830 | 11940 | 11700 | 43567 |
| 710 | 20230824 | 090300 | 4236812460 | 11830 | 11690 | 11840 | 11670 | 36086 |
| 711 | 20230824 | 090200 | 3812371210 | 11690 | 11790 | 11800 | 11660 | 60018 |
| 712 | 20230824 | 090100 | 3107548970 | 11790 | 11860 | 11900 | 11520 | 115640 |
| 713 | 20230824 | 090000 | 1754451020 | 11850 | 12000 | 12000 | 11840 | 143032 |