40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 213500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 8167 |
| 3 | 20240108 | 213400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240108 | 213300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240108 | 213200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240108 | 213100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240108 | 213000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240108 | 212900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240108 | 212800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240108 | 212700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240108 | 212600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240108 | 212500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240108 | 212400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240108 | 212300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240108 | 212200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240108 | 212100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240108 | 212000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240108 | 211900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240108 | 211800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240108 | 211700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240108 | 211600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240108 | 211500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240108 | 211400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240108 | 211300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240108 | 211200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240108 | 211100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240108 | 211000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240108 | 210900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240108 | 210800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240108 | 210700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240108 | 210600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240108 | 210500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 8167 |
| 33 | 20240108 | 210400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240108 | 210300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240108 | 210200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240108 | 210100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240108 | 210000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240108 | 205900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240108 | 205800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240108 | 205700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240108 | 205600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240108 | 205500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240108 | 205400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240108 | 205300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240108 | 205200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240108 | 205100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240108 | 205000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240108 | 204900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240108 | 204800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240108 | 204700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240108 | 204600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240108 | 204500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240108 | 204400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240108 | 204300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240108 | 204200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240108 | 204100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240108 | 204000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240108 | 203900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240108 | 203800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240108 | 203700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240108 | 203600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240108 | 203500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 8167 |
| 63 | 20240108 | 203400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240108 | 203300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240108 | 203200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240108 | 203100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240108 | 203000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240108 | 202900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240108 | 202800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240108 | 202700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240108 | 202600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240108 | 202500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240108 | 202400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240108 | 202300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240108 | 202200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240108 | 202100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240108 | 202000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240108 | 201900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240108 | 201800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240108 | 201700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240108 | 201600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240108 | 201500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240108 | 201400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240108 | 201300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240108 | 201200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240108 | 201100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240108 | 201000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240108 | 200900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240108 | 200800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240108 | 200700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240108 | 200600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240108 | 200500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 8167 |
| 93 | 20240108 | 200400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240108 | 200300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240108 | 200200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240108 | 200100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240108 | 200000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240108 | 195900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240108 | 195800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240108 | 195700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240108 | 195600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240108 | 195500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240108 | 195400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240108 | 195300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240108 | 195200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240108 | 195100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240108 | 195000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240108 | 194900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240108 | 194800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240108 | 194700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240108 | 194600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240108 | 194500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240108 | 194400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240108 | 194300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240108 | 194200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240108 | 194100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240108 | 194000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240108 | 193900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240108 | 193800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240108 | 193700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240108 | 193600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240108 | 193500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 8167 |
| 123 | 20240108 | 193400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240108 | 193300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240108 | 193200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240108 | 193100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240108 | 193000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240108 | 192900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240108 | 192800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240108 | 192700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240108 | 192600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240108 | 192500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240108 | 192400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240108 | 192300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240108 | 192200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240108 | 192100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240108 | 192000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240108 | 191900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240108 | 191800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240108 | 191700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240108 | 191600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240108 | 191500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240108 | 191400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240108 | 191300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240108 | 191200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240108 | 191100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240108 | 191000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240108 | 190900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240108 | 190800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240108 | 190700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240108 | 190600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240108 | 190500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 8167 |
| 153 | 20240108 | 190400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240108 | 190300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240108 | 190200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240108 | 190100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240108 | 190000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240108 | 185900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240108 | 185800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240108 | 185700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240108 | 185600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240108 | 185500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240108 | 185400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240108 | 185300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240108 | 185200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240108 | 185100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240108 | 185000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240108 | 184900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240108 | 184800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240108 | 184700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240108 | 184600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240108 | 184500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240108 | 184400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240108 | 184300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240108 | 184200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240108 | 184100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240108 | 184000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240108 | 183900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240108 | 183800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240108 | 183700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240108 | 183600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240108 | 183500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 8167 |
| 183 | 20240108 | 183400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240108 | 183300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240108 | 183200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240108 | 183100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240108 | 183000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240108 | 182900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240108 | 182800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240108 | 182700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240108 | 182600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240108 | 182500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240108 | 182400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240108 | 182300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240108 | 182200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240108 | 182100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240108 | 182000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240108 | 181900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240108 | 181800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240108 | 181700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240108 | 181600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240108 | 181500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240108 | 181400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240108 | 181300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240108 | 181200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240108 | 181100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240108 | 181000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240108 | 180900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20240108 | 180800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20240108 | 180700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20240108 | 180600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20240108 | 180500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 8167 |
| 213 | 20240108 | 180400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20240108 | 180300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20240108 | 180200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20240108 | 180100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20240108 | 180000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20240108 | 175900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20240108 | 175800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20240108 | 175700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20240108 | 175600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20240108 | 175500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20240108 | 175400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20240108 | 175300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20240108 | 175200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20240108 | 175100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20240108 | 175000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20240108 | 174900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20240108 | 174800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20240108 | 174700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20240108 | 174600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20240108 | 174500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20240108 | 174400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20240108 | 174300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20240108 | 174200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20240108 | 174100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20240108 | 174000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20240108 | 173900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20240108 | 173800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20240108 | 173700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20240108 | 173600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20240108 | 173500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 8167 |
| 243 | 20240108 | 173400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20240108 | 173300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20240108 | 173200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20240108 | 173100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20240108 | 173000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20240108 | 172900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20240108 | 172800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20240108 | 172700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20240108 | 172600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20240108 | 172500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20240108 | 172400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20240108 | 172300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20240108 | 172200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20240108 | 172100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20240108 | 172000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20240108 | 171900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20240108 | 171800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20240108 | 171700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20240108 | 171600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20240108 | 171500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20240108 | 171400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20240108 | 171300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20240108 | 171200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20240108 | 171100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20240108 | 171000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20240108 | 170900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20240108 | 170800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20240108 | 170700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20240108 | 170600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20240108 | 170500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 8167 |
| 273 | 20240108 | 170400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20240108 | 170300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20240108 | 170200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20240108 | 170100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20240108 | 170000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20240108 | 165900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20240108 | 165800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20240108 | 165700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20240108 | 165600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20240108 | 165500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20240108 | 165400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20240108 | 165300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20240108 | 165200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20240108 | 165100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20240108 | 165000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20240108 | 164900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20240108 | 164800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20240108 | 164700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20240108 | 164600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20240108 | 164500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20240108 | 164400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20240108 | 164300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20240108 | 164200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20240108 | 164100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20240108 | 164000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20240108 | 163900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20240108 | 163800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20240108 | 163700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20240108 | 163600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20240108 | 163500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 8167 |
| 303 | 20240108 | 163400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20240108 | 163300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20240108 | 163200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20240108 | 163100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 307 | 20240108 | 163000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 308 | 20240108 | 162900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 309 | 20240108 | 162800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 310 | 20240108 | 162700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 311 | 20240108 | 162600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 312 | 20240108 | 162500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 313 | 20240108 | 162400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 314 | 20240108 | 162300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 315 | 20240108 | 162200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 316 | 20240108 | 162100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 317 | 20240108 | 162000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 318 | 20240108 | 161900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 319 | 20240108 | 161800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 320 | 20240108 | 161700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 321 | 20240108 | 161600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 322 | 20240108 | 161500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 323 | 20240108 | 161400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 324 | 20240108 | 161300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 325 | 20240108 | 161200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 326 | 20240108 | 161100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 327 | 20240108 | 161000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 328 | 20240108 | 160900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 329 | 20240108 | 160800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 330 | 20240108 | 160700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 331 | 20240108 | 160600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 332 | 20240108 | 160500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 8167 |
| 333 | 20240108 | 160400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 334 | 20240108 | 160300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 335 | 20240108 | 160200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 336 | 20240108 | 160100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 337 | 20240108 | 160000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 338 | 20240108 | 155900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 339 | 20240108 | 155800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 340 | 20240108 | 155700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 341 | 20240108 | 155600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 342 | 20240108 | 155500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 343 | 20240108 | 155400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 344 | 20240108 | 155300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 345 | 20240108 | 155200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 346 | 20240108 | 155100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 347 | 20240108 | 155000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 348 | 20240108 | 154900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 349 | 20240108 | 154800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 350 | 20240108 | 154700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 351 | 20240108 | 154600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 352 | 20240108 | 154500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 353 | 20240108 | 154400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 354 | 20240108 | 154300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 355 | 20240108 | 154200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 356 | 20240108 | 154100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 357 | 20240108 | 154000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 358 | 20240108 | 153900 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 359 | 20240108 | 153800 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 360 | 20240108 | 153700 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 361 | 20240108 | 153600 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 362 | 20240108 | 153500 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 8167 |
| 363 | 20240108 | 153400 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 364 | 20240108 | 153300 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 365 | 20240108 | 153200 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 366 | 20240108 | 153100 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 367 | 20240108 | 153000 | 7255832000 | 19000 | 19000 | 19000 | 19000 | 8167 |
| 368 | 20240108 | 152900 | 7100659000 | 19030 | 19030 | 19030 | 19030 | 0 |
| 369 | 20240108 | 152800 | 7100659000 | 19030 | 19030 | 19030 | 19030 | 0 |
| 370 | 20240108 | 152700 | 7100659000 | 19030 | 19030 | 19030 | 19030 | 0 |
| 371 | 20240108 | 152600 | 7100659000 | 19030 | 19030 | 19030 | 19030 | 0 |
| 372 | 20240108 | 152500 | 7100659000 | 19030 | 19030 | 19030 | 19030 | 0 |
| 373 | 20240108 | 152400 | 7100659000 | 19030 | 19030 | 19030 | 19030 | 0 |
| 374 | 20240108 | 152300 | 7100659000 | 19030 | 19030 | 19030 | 19030 | 0 |
| 375 | 20240108 | 152200 | 7100659000 | 19030 | 19030 | 19030 | 19030 | 0 |
| 376 | 20240108 | 152100 | 7100659000 | 19030 | 19030 | 19030 | 19030 | 0 |
| 377 | 20240108 | 152000 | 7100659000 | 19030 | 19030 | 19030 | 19030 | 0 |
| 378 | 20240108 | 151900 | 7100659000 | 19030 | 19010 | 19030 | 19010 | 461 |
| 379 | 20240108 | 151800 | 7091891610 | 19020 | 19010 | 19030 | 19010 | 1375 |
| 380 | 20240108 | 151700 | 7065744930 | 19020 | 19010 | 19020 | 19010 | 243 |
| 381 | 20240108 | 151600 | 7061124420 | 19010 | 19020 | 19020 | 19010 | 634 |
| 382 | 20240108 | 151500 | 7049069890 | 19010 | 19030 | 19030 | 19010 | 575 |
| 383 | 20240108 | 151400 | 7038133810 | 19020 | 19030 | 19030 | 19020 | 350 |
| 384 | 20240108 | 151300 | 7031476730 | 19020 | 19040 | 19040 | 19020 | 714 |
| 385 | 20240108 | 151200 | 7017889680 | 19040 | 19040 | 19040 | 19030 | 312 |
| 386 | 20240108 | 151100 | 7011949400 | 19040 | 19050 | 19060 | 19040 | 336 |
| 387 | 20240108 | 151000 | 7005549370 | 19050 | 19050 | 19060 | 19050 | 1023 |
| 388 | 20240108 | 150900 | 6986053950 | 19060 | 19040 | 19060 | 19040 | 663 |
| 389 | 20240108 | 150800 | 6973424320 | 19040 | 19050 | 19050 | 19030 | 85 |
| 390 | 20240108 | 150700 | 6971805730 | 19030 | 19040 | 19050 | 19030 | 470 |
| 391 | 20240108 | 150600 | 6962860980 | 19030 | 19030 | 19040 | 19020 | 411 |
| 392 | 20240108 | 150500 | 6955041020 | 19020 | 19050 | 19050 | 19020 | 388 |
| 393 | 20240108 | 150400 | 6947657070 | 19050 | 19050 | 19050 | 19040 | 360 |
| 394 | 20240108 | 150300 | 6940799180 | 19050 | 19040 | 19050 | 19030 | 107 |
| 395 | 20240108 | 150200 | 6938762360 | 19050 | 19030 | 19060 | 19030 | 2241 |
| 396 | 20240108 | 150100 | 6896073030 | 19030 | 19010 | 19030 | 19000 | 321 |
| 397 | 20240108 | 150000 | 6889970840 | 19000 | 19010 | 19010 | 19000 | 1396 |
| 398 | 20240108 | 145900 | 6863446710 | 19000 | 18990 | 19010 | 18990 | 458 |
| 399 | 20240108 | 145800 | 6854744740 | 19020 | 18990 | 19020 | 18990 | 717 |
| 400 | 20240108 | 145700 | 6841122480 | 18990 | 18990 | 19000 | 18990 | 73 |
| 401 | 20240108 | 145600 | 6839736060 | 18990 | 18980 | 18990 | 18980 | 310 |
| 402 | 20240108 | 145500 | 6833850070 | 18980 | 18980 | 18980 | 18970 | 265 |
| 403 | 20240108 | 145400 | 6828821280 | 18980 | 18980 | 18990 | 18980 | 137 |
| 404 | 20240108 | 145300 | 6826221010 | 18990 | 19000 | 19000 | 18980 | 1188 |
| 405 | 20240108 | 145200 | 6803655940 | 19000 | 19010 | 19010 | 19000 | 1868 |
| 406 | 20240108 | 145100 | 6768156290 | 19010 | 19020 | 19020 | 19010 | 227 |
| 407 | 20240108 | 145000 | 6763839850 | 19020 | 19040 | 19040 | 19020 | 1318 |
| 408 | 20240108 | 144900 | 6738760690 | 19040 | 19030 | 19050 | 19030 | 838 |
| 409 | 20240108 | 144800 | 6722799910 | 19030 | 19030 | 19040 | 19030 | 242 |
| 410 | 20240108 | 144700 | 6718194540 | 19040 | 19030 | 19050 | 19030 | 181 |
| 411 | 20240108 | 144600 | 6714748500 | 19030 | 19040 | 19040 | 19030 | 513 |
| 412 | 20240108 | 144500 | 6704983880 | 19040 | 19050 | 19050 | 19040 | 1373 |
| 413 | 20240108 | 144400 | 6678837080 | 19060 | 19050 | 19060 | 19050 | 243 |
| 414 | 20240108 | 144300 | 6674207870 | 19050 | 19040 | 19050 | 19040 | 595 |
| 415 | 20240108 | 144200 | 6662873700 | 19040 | 19070 | 19070 | 19040 | 295 |
| 416 | 20240108 | 144100 | 6657253420 | 19070 | 19050 | 19070 | 19050 | 205 |
| 417 | 20240108 | 144000 | 6653348080 | 19050 | 19040 | 19060 | 19040 | 1431 |
| 418 | 20240108 | 143900 | 6626085250 | 19040 | 19030 | 19040 | 19030 | 551 |
| 419 | 20240108 | 143800 | 6615594790 | 19040 | 19030 | 19040 | 19030 | 329 |
| 420 | 20240108 | 143700 | 6609331820 | 19030 | 19020 | 19030 | 19020 | 56 |
| 421 | 20240108 | 143600 | 6608266500 | 19010 | 19010 | 19010 | 19010 | 7 |
| 422 | 20240108 | 143500 | 6608133430 | 19000 | 19000 | 19000 | 19000 | 140 |
| 423 | 20240108 | 143400 | 6605473430 | 19000 | 19000 | 19040 | 19000 | 345 |
| 424 | 20240108 | 143300 | 6598915020 | 19010 | 19010 | 19010 | 18990 | 563 |
| 425 | 20240108 | 143200 | 6588219580 | 19000 | 19000 | 19010 | 19000 | 1623 |
| 426 | 20240108 | 143100 | 6557382430 | 19010 | 19040 | 19040 | 19010 | 1064 |
| 427 | 20240108 | 143000 | 6537147640 | 19040 | 19040 | 19050 | 19040 | 747 |
| 428 | 20240108 | 142900 | 6522917980 | 19040 | 19050 | 19050 | 19040 | 200 |
| 429 | 20240108 | 142800 | 6519108120 | 19050 | 19060 | 19060 | 19050 | 162 |
| 430 | 20240108 | 142700 | 6516021650 | 19050 | 19060 | 19060 | 19050 | 405 |
| 431 | 20240108 | 142600 | 6508303350 | 19060 | 19070 | 19070 | 19060 | 394 |
| 432 | 20240108 | 142500 | 6500792610 | 19070 | 19070 | 19070 | 19070 | 566 |
| 433 | 20240108 | 142400 | 6489998990 | 19070 | 19070 | 19080 | 19070 | 72 |
| 434 | 20240108 | 142300 | 6488625730 | 19080 | 19080 | 19080 | 19070 | 1006 |
| 435 | 20240108 | 142200 | 6469431570 | 19080 | 19080 | 19080 | 19080 | 145 |
| 436 | 20240108 | 142100 | 6466664970 | 19080 | 19090 | 19090 | 19080 | 791 |
| 437 | 20240108 | 142000 | 6451571230 | 19090 | 19080 | 19090 | 19080 | 170 |
| 438 | 20240108 | 141900 | 6448325960 | 19080 | 19070 | 19090 | 19070 | 119 |
| 439 | 20240108 | 141800 | 6446054900 | 19070 | 19060 | 19070 | 19060 | 174 |
| 440 | 20240108 | 141700 | 6442737300 | 19060 | 19040 | 19060 | 19040 | 257 |
| 441 | 20240108 | 141600 | 6437841670 | 19040 | 19040 | 19050 | 19040 | 25 |
| 442 | 20240108 | 141500 | 6437365570 | 19050 | 19020 | 19050 | 19020 | 369 |
| 443 | 20240108 | 141400 | 6430339580 | 19020 | 19040 | 19040 | 19020 | 155 |
| 444 | 20240108 | 141300 | 6427389960 | 19050 | 19020 | 19050 | 19020 | 501 |
| 445 | 20240108 | 141200 | 6417858680 | 19010 | 19010 | 19010 | 19010 | 5 |
| 446 | 20240108 | 141100 | 6417763630 | 19020 | 19010 | 19020 | 19010 | 34 |
| 447 | 20240108 | 141000 | 6417117000 | 19010 | 19010 | 19010 | 19010 | 397 |
| 448 | 20240108 | 140900 | 6409570030 | 19020 | 19010 | 19020 | 19010 | 188 |
| 449 | 20240108 | 140800 | 6405995550 | 19010 | 19020 | 19020 | 19010 | 8 |
| 450 | 20240108 | 140700 | 6405843440 | 19020 | 19010 | 19020 | 19000 | 282 |
| 451 | 20240108 | 140600 | 6400483920 | 19000 | 19010 | 19010 | 19000 | 444 |
| 452 | 20240108 | 140500 | 6392043980 | 19010 | 19010 | 19020 | 19010 | 165 |
| 453 | 20240108 | 140400 | 6388907320 | 19000 | 19010 | 19020 | 19000 | 108 |
| 454 | 20240108 | 140300 | 6386854520 | 19020 | 19020 | 19030 | 19010 | 405 |
| 455 | 20240108 | 140200 | 6379154420 | 19020 | 19030 | 19050 | 19020 | 84 |
| 456 | 20240108 | 140100 | 6377555200 | 19040 | 19050 | 19050 | 19040 | 22 |
| 457 | 20240108 | 140000 | 6377136110 | 19020 | 19020 | 19020 | 19010 | 150 |
| 458 | 20240108 | 135900 | 6374283160 | 19010 | 19020 | 19020 | 19000 | 1087 |
| 459 | 20240108 | 135800 | 6353624930 | 19000 | 18980 | 19000 | 18970 | 371 |
| 460 | 20240108 | 135700 | 6346578680 | 18970 | 18950 | 18980 | 18950 | 91 |
| 461 | 20240108 | 135600 | 6344853220 | 18950 | 18910 | 18950 | 18910 | 427 |
| 462 | 20240108 | 135500 | 6336764730 | 18900 | 18930 | 18930 | 18900 | 2451 |
| 463 | 20240108 | 135400 | 6290410020 | 18940 | 18950 | 18950 | 18940 | 769 |
| 464 | 20240108 | 135300 | 6275841330 | 18950 | 18960 | 18960 | 18950 | 2182 |
| 465 | 20240108 | 135200 | 6234491930 | 18960 | 18960 | 18960 | 18950 | 1398 |
| 466 | 20240108 | 135100 | 6207993500 | 18960 | 18970 | 18970 | 18960 | 832 |
| 467 | 20240108 | 135000 | 6192218690 | 18970 | 18980 | 18980 | 18970 | 341 |
| 468 | 20240108 | 134900 | 6185749900 | 18980 | 18980 | 18980 | 18980 | 485 |
| 469 | 20240108 | 134800 | 6176544600 | 18990 | 19000 | 19000 | 18980 | 590 |
| 470 | 20240108 | 134700 | 6165343330 | 18990 | 19000 | 19000 | 18990 | 161 |
| 471 | 20240108 | 134600 | 6162285780 | 19000 | 18990 | 19000 | 18980 | 1043 |
| 472 | 20240108 | 134500 | 6142474740 | 19000 | 19000 | 19000 | 18990 | 2734 |
| 473 | 20240108 | 134400 | 6090528860 | 19000 | 19010 | 19010 | 19000 | 589 |
| 474 | 20240108 | 134300 | 6079335660 | 19010 | 19010 | 19010 | 19000 | 463 |
| 475 | 20240108 | 134200 | 6070535340 | 19010 | 19030 | 19030 | 19000 | 389 |
| 476 | 20240108 | 134100 | 6063141770 | 19020 | 19050 | 19050 | 19010 | 91 |
| 477 | 20240108 | 134000 | 6061411530 | 19070 | 19010 | 19090 | 19000 | 116 |
| 478 | 20240108 | 133900 | 6059199420 | 19000 | 19000 | 19000 | 19000 | 16 |
| 479 | 20240108 | 133800 | 6058895420 | 19000 | 19070 | 19070 | 19000 | 3203 |
| 480 | 20240108 | 133700 | 5998012560 | 19050 | 19050 | 19060 | 19040 | 55 |
| 481 | 20240108 | 133600 | 5996964920 | 19050 | 19040 | 19050 | 19040 | 20 |
| 482 | 20240108 | 133500 | 5996583980 | 19100 | 19040 | 19100 | 19040 | 6 |
| 483 | 20240108 | 133400 | 5996469680 | 19100 | 19100 | 19100 | 19040 | 14 |
| 484 | 20240108 | 133300 | 5996202940 | 19110 | 19030 | 19110 | 19030 | 1595 |
| 485 | 20240108 | 133200 | 5965783020 | 19040 | 19040 | 19040 | 19040 | 102 |
| 486 | 20240108 | 133100 | 5963840940 | 19040 | 19030 | 19040 | 19030 | 14 |
| 487 | 20240108 | 133000 | 5963574500 | 19050 | 19040 | 19050 | 19030 | 247 |
| 488 | 20240108 | 132900 | 5958871680 | 19040 | 19040 | 19040 | 19040 | 61 |
| 489 | 20240108 | 132800 | 5957710240 | 19030 | 19000 | 19030 | 19000 | 245 |
| 490 | 20240108 | 132700 | 5953050290 | 19000 | 19010 | 19030 | 19000 | 965 |
| 491 | 20240108 | 132600 | 5934694840 | 19010 | 19010 | 19010 | 19000 | 422 |
| 492 | 20240108 | 132500 | 5926674570 | 19000 | 19000 | 19000 | 19000 | 602 |
| 493 | 20240108 | 132400 | 5915236570 | 19000 | 19000 | 19010 | 19000 | 159 |
| 494 | 20240108 | 132300 | 5912215510 | 19000 | 19010 | 19010 | 19000 | 173 |
| 495 | 20240108 | 132200 | 5908926890 | 19010 | 19010 | 19010 | 19000 | 202 |
| 496 | 20240108 | 132100 | 5905088770 | 19030 | 19000 | 19030 | 19000 | 299 |
| 497 | 20240108 | 132000 | 5899406240 | 19000 | 19000 | 19010 | 19000 | 94 |
| 498 | 20240108 | 131900 | 5897620230 | 19000 | 19000 | 19000 | 19000 | 554 |
| 499 | 20240108 | 131800 | 5887094230 | 19000 | 19010 | 19010 | 19000 | 171 |
| 500 | 20240108 | 131700 | 5883845050 | 19010 | 19010 | 19020 | 19000 | 652 |
| 501 | 20240108 | 131600 | 5871456020 | 19000 | 19010 | 19020 | 19000 | 371 |
| 502 | 20240108 | 131500 | 5864402930 | 19010 | 19010 | 19020 | 19010 | 46 |
| 503 | 20240108 | 131400 | 5863528440 | 19010 | 19010 | 19010 | 19000 | 1071 |
| 504 | 20240108 | 131300 | 5843173900 | 19010 | 19010 | 19010 | 19000 | 265 |
| 505 | 20240108 | 131200 | 5838136360 | 19010 | 19020 | 19020 | 19010 | 247 |
| 506 | 20240108 | 131100 | 5833440780 | 19020 | 19010 | 19020 | 19000 | 432 |
| 507 | 20240108 | 131000 | 5825228100 | 19010 | 19000 | 19010 | 19000 | 363 |
| 508 | 20240108 | 130900 | 5818330390 | 19000 | 19000 | 19010 | 19000 | 233 |
| 509 | 20240108 | 130800 | 5813903050 | 19000 | 19030 | 19030 | 19000 | 6901 |
| 510 | 20240108 | 130700 | 5682744600 | 19020 | 19020 | 19030 | 19020 | 523 |
| 511 | 20240108 | 130600 | 5672793740 | 19020 | 19020 | 19030 | 19020 | 673 |
| 512 | 20240108 | 130500 | 5659992410 | 19020 | 19050 | 19050 | 19020 | 3058 |
| 513 | 20240108 | 130400 | 5601775680 | 19050 | 19050 | 19050 | 19050 | 319 |
| 514 | 20240108 | 130300 | 5595698730 | 19050 | 19070 | 19070 | 19050 | 719 |
| 515 | 20240108 | 130200 | 5582000580 | 19070 | 19060 | 19070 | 19050 | 208 |
| 516 | 20240108 | 130100 | 5578035710 | 19050 | 19060 | 19060 | 19050 | 78 |
| 517 | 20240108 | 130000 | 5576549190 | 19050 | 19070 | 19070 | 19050 | 675 |
| 518 | 20240108 | 125900 | 5563686910 | 19070 | 19060 | 19080 | 19060 | 38 |
| 519 | 20240108 | 125800 | 5562962540 | 19060 | 19070 | 19070 | 19060 | 658 |
| 520 | 20240108 | 125700 | 5550421030 | 19070 | 19070 | 19070 | 19060 | 49 |
| 521 | 20240108 | 125600 | 5549486950 | 19070 | 19070 | 19090 | 19060 | 1069 |
| 522 | 20240108 | 125500 | 5529101190 | 19070 | 19080 | 19080 | 19070 | 173 |
| 523 | 20240108 | 125400 | 5525800640 | 19080 | 19080 | 19080 | 19080 | 115 |
| 524 | 20240108 | 125300 | 5523606440 | 19080 | 19090 | 19090 | 19080 | 166 |
| 525 | 20240108 | 125200 | 5520438600 | 19090 | 19100 | 19100 | 19090 | 19 |
| 526 | 20240108 | 125100 | 5520075780 | 19100 | 19090 | 19100 | 19090 | 616 |
| 527 | 20240108 | 125000 | 5508313940 | 19090 | 19100 | 19100 | 19090 | 41 |
| 528 | 20240108 | 124900 | 5507530860 | 19110 | 19100 | 19110 | 19100 | 4 |
| 529 | 20240108 | 124800 | 5507454450 | 19100 | 19100 | 19100 | 19090 | 484 |
| 530 | 20240108 | 124700 | 5498210080 | 19110 | 19110 | 19110 | 19110 | 132 |
| 531 | 20240108 | 124600 | 5495687560 | 19110 | 19120 | 19120 | 19110 | 247 |
| 532 | 20240108 | 124500 | 5490967120 | 19110 | 19120 | 19120 | 19110 | 108 |
| 533 | 20240108 | 124400 | 5488903020 | 19120 | 19120 | 19120 | 19120 | 284 |
| 534 | 20240108 | 124300 | 5483472940 | 19120 | 19140 | 19140 | 19120 | 139 |
| 535 | 20240108 | 124200 | 5480813910 | 19130 | 19130 | 19130 | 19130 | 7 |
| 536 | 20240108 | 124100 | 5480680000 | 19130 | 19130 | 19130 | 19130 | 133 |
| 537 | 20240108 | 124000 | 5478135710 | 19130 | 19120 | 19130 | 19120 | 46 |
| 538 | 20240108 | 123900 | 5477256170 | 19130 | 19130 | 19140 | 19120 | 333 |
| 539 | 20240108 | 123800 | 5470885750 | 19130 | 19110 | 19130 | 19110 | 395 |
| 540 | 20240108 | 123700 | 5463333910 | 19110 | 19110 | 19110 | 19100 | 83 |
| 541 | 20240108 | 123600 | 5461748360 | 19110 | 19110 | 19120 | 19110 | 331 |
| 542 | 20240108 | 123500 | 5455420760 | 19110 | 19110 | 19110 | 19110 | 149 |
| 543 | 20240108 | 123400 | 5452573370 | 19110 | 19100 | 19110 | 19100 | 13 |
| 544 | 20240108 | 123300 | 5452325060 | 19100 | 19110 | 19110 | 19100 | 87 |
| 545 | 20240108 | 123200 | 5450662590 | 19120 | 19120 | 19120 | 19110 | 81 |
| 546 | 20240108 | 123100 | 5449114440 | 19110 | 19120 | 19130 | 19110 | 281 |
| 547 | 20240108 | 123000 | 5443740320 | 19120 | 19090 | 19120 | 19090 | 216 |
| 548 | 20240108 | 122900 | 5439613730 | 19090 | 19080 | 19090 | 19070 | 79 |
| 549 | 20240108 | 122800 | 5438106770 | 19080 | 19060 | 19080 | 19050 | 170 |
| 550 | 20240108 | 122700 | 5434865430 | 19060 | 19060 | 19070 | 19050 | 321 |
| 551 | 20240108 | 122600 | 5428749420 | 19050 | 19060 | 19070 | 19050 | 1109 |
| 552 | 20240108 | 122500 | 5407620770 | 19070 | 19040 | 19070 | 19040 | 645 |
| 553 | 20240108 | 122400 | 5395339010 | 19040 | 19050 | 19050 | 19040 | 1015 |
| 554 | 20240108 | 122300 | 5376011940 | 19050 | 19050 | 19050 | 19050 | 125 |
| 555 | 20240108 | 122200 | 5373630690 | 19050 | 19060 | 19060 | 19050 | 839 |
| 556 | 20240108 | 122100 | 5357646020 | 19070 | 19080 | 19080 | 19070 | 28 |
| 557 | 20240108 | 122000 | 5357111900 | 19080 | 19090 | 19090 | 19080 | 90 |
| 558 | 20240108 | 121900 | 5355394220 | 19090 | 19080 | 19090 | 19070 | 23 |
| 559 | 20240108 | 121800 | 5354955480 | 19090 | 19060 | 19130 | 19060 | 119 |
| 560 | 20240108 | 121700 | 5352680100 | 19060 | 19070 | 19070 | 19060 | 872 |
| 561 | 20240108 | 121600 | 5336058170 | 19070 | 19080 | 19090 | 19070 | 387 |
| 562 | 20240108 | 121500 | 5328677650 | 19070 | 19090 | 19090 | 19070 | 945 |
| 563 | 20240108 | 121400 | 5310647760 | 19080 | 19090 | 19090 | 19080 | 809 |
| 564 | 20240108 | 121300 | 5295204010 | 19080 | 19080 | 19090 | 19080 | 324 |
| 565 | 20240108 | 121200 | 5289021030 | 19080 | 19080 | 19080 | 19080 | 181 |
| 566 | 20240108 | 121100 | 5285567550 | 19090 | 19090 | 19090 | 19080 | 602 |
| 567 | 20240108 | 121000 | 5274081260 | 19080 | 19090 | 19090 | 19080 | 849 |
| 568 | 20240108 | 120900 | 5257882080 | 19090 | 19090 | 19090 | 19090 | 227 |
| 569 | 20240108 | 120800 | 5253548650 | 19100 | 19100 | 19110 | 19100 | 187 |
| 570 | 20240108 | 120700 | 5249976800 | 19110 | 19100 | 19110 | 19100 | 79 |
| 571 | 20240108 | 120600 | 5248467830 | 19100 | 19100 | 19100 | 19100 | 106 |
| 572 | 20240108 | 120500 | 5246443230 | 19110 | 19110 | 19110 | 19110 | 321 |
| 573 | 20240108 | 120400 | 5240308920 | 19110 | 19120 | 19120 | 19110 | 525 |
| 574 | 20240108 | 120300 | 5230271450 | 19130 | 19130 | 19130 | 19130 | 45 |
| 575 | 20240108 | 120200 | 5229410600 | 19130 | 19140 | 19140 | 19130 | 78 |
| 576 | 20240108 | 120100 | 5227918450 | 19130 | 19130 | 19130 | 19130 | 16 |
| 577 | 20240108 | 120000 | 5227612370 | 19130 | 19130 | 19130 | 19130 | 134 |
| 578 | 20240108 | 115900 | 5225048950 | 19130 | 19120 | 19130 | 19120 | 222 |
| 579 | 20240108 | 115800 | 5220804200 | 19120 | 19120 | 19120 | 19120 | 0 |
| 580 | 20240108 | 115700 | 5220804200 | 19120 | 19130 | 19130 | 19120 | 513 |
| 581 | 20240108 | 115600 | 5210991770 | 19130 | 19130 | 19130 | 19130 | 601 |
| 582 | 20240108 | 115500 | 5199494640 | 19130 | 19140 | 19140 | 19130 | 74 |
| 583 | 20240108 | 115400 | 5198078800 | 19130 | 19130 | 19130 | 19130 | 61 |
| 584 | 20240108 | 115300 | 5196911870 | 19130 | 19130 | 19130 | 19130 | 231 |
| 585 | 20240108 | 115200 | 5192492840 | 19130 | 19120 | 19130 | 19120 | 190 |
| 586 | 20240108 | 115100 | 5188858180 | 19120 | 19120 | 19130 | 19120 | 684 |
| 587 | 20240108 | 115000 | 5175779700 | 19120 | 19130 | 19140 | 19120 | 157 |
| 588 | 20240108 | 114900 | 5172776560 | 19130 | 19140 | 19140 | 19130 | 105 |
| 589 | 20240108 | 114800 | 5170767900 | 19140 | 19130 | 19140 | 19120 | 311 |
| 590 | 20240108 | 114700 | 5164821420 | 19130 | 19130 | 19130 | 19130 | 57 |
| 591 | 20240108 | 114600 | 5163731010 | 19130 | 19130 | 19130 | 19130 | 263 |
| 592 | 20240108 | 114500 | 5158699820 | 19130 | 19130 | 19130 | 19130 | 6 |
| 593 | 20240108 | 114400 | 5158585040 | 19130 | 19130 | 19130 | 19130 | 136 |
| 594 | 20240108 | 114300 | 5155983360 | 19130 | 19120 | 19130 | 19120 | 50 |
| 595 | 20240108 | 114200 | 5155027330 | 19120 | 19130 | 19130 | 19120 | 21 |
| 596 | 20240108 | 114100 | 5154625700 | 19110 | 19130 | 19130 | 19110 | 108 |
| 597 | 20240108 | 114000 | 5152559780 | 19130 | 19110 | 19130 | 19110 | 97 |
| 598 | 20240108 | 113900 | 5150705180 | 19110 | 19100 | 19130 | 19100 | 566 |
| 599 | 20240108 | 113800 | 5139881360 | 19100 | 19090 | 19100 | 19090 | 352 |
| 600 | 20240108 | 113700 | 5133159780 | 19090 | 19080 | 19090 | 19050 | 563 |
| 601 | 20240108 | 113600 | 5122426560 | 19090 | 19060 | 19090 | 19060 | 50 |
| 602 | 20240108 | 113500 | 5121473330 | 19050 | 19090 | 19090 | 19050 | 2058 |
| 603 | 20240108 | 113400 | 5082237880 | 19100 | 19110 | 19110 | 19100 | 510 |
| 604 | 20240108 | 113300 | 5072494160 | 19110 | 19110 | 19110 | 19110 | 88 |
| 605 | 20240108 | 113200 | 5070812480 | 19110 | 19110 | 19110 | 19110 | 13 |
| 606 | 20240108 | 113100 | 5070564050 | 19110 | 19100 | 19110 | 19100 | 115 |
| 607 | 20240108 | 113000 | 5068366600 | 19100 | 19110 | 19110 | 19100 | 96 |
| 608 | 20240108 | 112900 | 5066532780 | 19120 | 19090 | 19120 | 19090 | 400 |
| 609 | 20240108 | 112800 | 5058891070 | 19080 | 19080 | 19090 | 19080 | 440 |
| 610 | 20240108 | 112700 | 5050493360 | 19080 | 19100 | 19100 | 19080 | 289 |
| 611 | 20240108 | 112600 | 5044979060 | 19100 | 19100 | 19100 | 19080 | 45 |
| 612 | 20240108 | 112500 | 5044120240 | 19090 | 19080 | 19090 | 19080 | 1049 |
| 613 | 20240108 | 112400 | 5024099990 | 19080 | 19120 | 19120 | 19080 | 492 |
| 614 | 20240108 | 112300 | 5014701730 | 19130 | 19130 | 19130 | 19120 | 151 |
| 615 | 20240108 | 112200 | 5011814190 | 19130 | 19120 | 19130 | 19110 | 156 |
| 616 | 20240108 | 112100 | 5008832410 | 19120 | 19110 | 19120 | 19110 | 105 |
| 617 | 20240108 | 112000 | 5006825230 | 19110 | 19080 | 19110 | 19070 | 1233 |
| 618 | 20240108 | 111900 | 4983292910 | 19070 | 19070 | 19080 | 19070 | 154 |
| 619 | 20240108 | 111800 | 4980355620 | 19050 | 19060 | 19070 | 19050 | 117 |
| 620 | 20240108 | 111700 | 4978126460 | 19050 | 19070 | 19080 | 19050 | 1008 |
| 621 | 20240108 | 111600 | 4958914380 | 19070 | 19070 | 19080 | 19070 | 68 |
| 622 | 20240108 | 111500 | 4957617220 | 19070 | 19060 | 19070 | 19060 | 77 |
| 623 | 20240108 | 111400 | 4956149540 | 19070 | 19050 | 19070 | 19050 | 70 |
| 624 | 20240108 | 111300 | 4954815980 | 19050 | 19040 | 19050 | 19040 | 512 |
| 625 | 20240108 | 111200 | 4945066310 | 19040 | 19040 | 19050 | 19040 | 385 |
| 626 | 20240108 | 111100 | 4937734720 | 19040 | 19060 | 19060 | 19040 | 263 |
| 627 | 20240108 | 111000 | 4932724580 | 19070 | 19090 | 19090 | 19050 | 373 |
| 628 | 20240108 | 110900 | 4925612650 | 19090 | 19080 | 19090 | 19080 | 130 |
| 629 | 20240108 | 110800 | 4923131310 | 19080 | 19080 | 19080 | 19060 | 310 |
| 630 | 20240108 | 110700 | 4917221080 | 19080 | 19050 | 19080 | 19050 | 272 |
| 631 | 20240108 | 110600 | 4912037600 | 19040 | 19050 | 19050 | 19040 | 898 |
| 632 | 20240108 | 110500 | 4894936740 | 19050 | 19050 | 19050 | 19040 | 601 |
| 633 | 20240108 | 110400 | 4883488350 | 19050 | 19040 | 19050 | 19040 | 766 |
| 634 | 20240108 | 110300 | 4868902560 | 19050 | 19060 | 19070 | 19040 | 1063 |
| 635 | 20240108 | 110200 | 4848646650 | 19060 | 19090 | 19090 | 19060 | 655 |
| 636 | 20240108 | 110100 | 4836156660 | 19080 | 19120 | 19120 | 19080 | 4172 |
| 637 | 20240108 | 110000 | 4756471450 | 19120 | 19120 | 19120 | 19110 | 218 |
| 638 | 20240108 | 105900 | 4752304790 | 19120 | 19120 | 19120 | 19110 | 594 |
| 639 | 20240108 | 105800 | 4740951550 | 19120 | 19120 | 19120 | 19120 | 175 |
| 640 | 20240108 | 105700 | 4737605550 | 19120 | 19120 | 19130 | 19120 | 366 |
| 641 | 20240108 | 105600 | 4730606970 | 19120 | 19120 | 19120 | 19110 | 567 |
| 642 | 20240108 | 105500 | 4719770560 | 19120 | 19110 | 19120 | 19110 | 353 |
| 643 | 20240108 | 105400 | 4713022700 | 19110 | 19120 | 19120 | 19110 | 165 |
| 644 | 20240108 | 105300 | 4709868440 | 19130 | 19130 | 19130 | 19120 | 359 |
| 645 | 20240108 | 105200 | 4703002290 | 19130 | 19140 | 19140 | 19130 | 208 |
| 646 | 20240108 | 105100 | 4699022250 | 19140 | 19130 | 19140 | 19120 | 397 |
| 647 | 20240108 | 105000 | 4691427740 | 19130 | 19120 | 19130 | 19120 | 276 |
| 648 | 20240108 | 104900 | 4686148690 | 19120 | 19120 | 19120 | 19110 | 496 |
| 649 | 20240108 | 104800 | 4676668360 | 19120 | 19130 | 19130 | 19110 | 317 |
| 650 | 20240108 | 104700 | 4670607830 | 19130 | 19130 | 19140 | 19130 | 178 |
| 651 | 20240108 | 104600 | 4667202300 | 19130 | 19110 | 19130 | 19110 | 199 |
| 652 | 20240108 | 104500 | 4663395650 | 19130 | 19120 | 19130 | 19110 | 996 |
| 653 | 20240108 | 104400 | 4644352480 | 19120 | 19130 | 19130 | 19120 | 345 |
| 654 | 20240108 | 104300 | 4637754280 | 19130 | 19130 | 19130 | 19130 | 620 |
| 655 | 20240108 | 104200 | 4625893680 | 19130 | 19130 | 19130 | 19110 | 791 |
| 656 | 20240108 | 104100 | 4610767330 | 19130 | 19130 | 19140 | 19130 | 259 |
| 657 | 20240108 | 104000 | 4605811740 | 19130 | 19130 | 19130 | 19130 | 63 |
| 658 | 20240108 | 103900 | 4604606550 | 19130 | 19120 | 19130 | 19120 | 370 |
| 659 | 20240108 | 103800 | 4597531810 | 19120 | 19130 | 19150 | 19120 | 703 |
| 660 | 20240108 | 103700 | 4584073540 | 19140 | 19140 | 19140 | 19110 | 1966 |
| 661 | 20240108 | 103600 | 4546468410 | 19140 | 19150 | 19150 | 19140 | 971 |
| 662 | 20240108 | 103500 | 4527881600 | 19150 | 19140 | 19160 | 19140 | 551 |
| 663 | 20240108 | 103400 | 4517329620 | 19150 | 19150 | 19150 | 19140 | 314 |
| 664 | 20240108 | 103300 | 4511317650 | 19150 | 19160 | 19160 | 19150 | 138 |
| 665 | 20240108 | 103200 | 4508673910 | 19160 | 19150 | 19160 | 19150 | 145 |
| 666 | 20240108 | 103100 | 4505896120 | 19140 | 19150 | 19150 | 19140 | 239 |
| 667 | 20240108 | 103000 | 4501321450 | 19150 | 19150 | 19170 | 19140 | 249 |
| 668 | 20240108 | 102900 | 4496552900 | 19140 | 19120 | 19140 | 19120 | 729 |
| 669 | 20240108 | 102800 | 4482607680 | 19130 | 19120 | 19130 | 19120 | 502 |
| 670 | 20240108 | 102700 | 4473005500 | 19130 | 19160 | 19160 | 19120 | 3401 |
| 671 | 20240108 | 102600 | 4407898010 | 19160 | 19160 | 19170 | 19160 | 68 |
| 672 | 20240108 | 102500 | 4406595030 | 19170 | 19170 | 19170 | 19160 | 266 |
| 673 | 20240108 | 102400 | 4401496990 | 19180 | 19170 | 19200 | 19170 | 555 |
| 674 | 20240108 | 102300 | 4390842640 | 19190 | 19200 | 19200 | 19180 | 278 |
| 675 | 20240108 | 102200 | 4385507680 | 19200 | 19160 | 19200 | 19160 | 606 |
| 676 | 20240108 | 102100 | 4373882020 | 19160 | 19150 | 19160 | 19150 | 220 |
| 677 | 20240108 | 102000 | 4369668680 | 19150 | 19160 | 19160 | 19140 | 443 |
| 678 | 20240108 | 101900 | 4361185230 | 19160 | 19150 | 19160 | 19140 | 1859 |
| 679 | 20240108 | 101800 | 4325595250 | 19160 | 19160 | 19170 | 19160 | 815 |
| 680 | 20240108 | 101700 | 4309972450 | 19160 | 19180 | 19180 | 19160 | 104 |
| 681 | 20240108 | 101600 | 4307979160 | 19180 | 19200 | 19200 | 19180 | 143 |
| 682 | 20240108 | 101500 | 4305235450 | 19200 | 19200 | 19210 | 19200 | 455 |
| 683 | 20240108 | 101400 | 4296498090 | 19200 | 19210 | 19210 | 19200 | 186 |
| 684 | 20240108 | 101300 | 4292925150 | 19210 | 19230 | 19230 | 19170 | 1146 |
| 685 | 20240108 | 101200 | 4270919610 | 19240 | 19240 | 19270 | 19240 | 570 |
| 686 | 20240108 | 101100 | 4259946090 | 19240 | 19280 | 19280 | 19240 | 2453 |
| 687 | 20240108 | 101000 | 4212702410 | 19280 | 19260 | 19280 | 19260 | 861 |
| 688 | 20240108 | 100900 | 4196108490 | 19260 | 19240 | 19270 | 19240 | 903 |
| 689 | 20240108 | 100800 | 4178721530 | 19240 | 19240 | 19250 | 19240 | 408 |
| 690 | 20240108 | 100700 | 4170870260 | 19240 | 19220 | 19250 | 19210 | 4475 |
| 691 | 20240108 | 100600 | 4084786870 | 19210 | 19190 | 19210 | 19170 | 1118 |
| 692 | 20240108 | 100500 | 4063317620 | 19190 | 19180 | 19190 | 19150 | 2471 |
| 693 | 20240108 | 100400 | 4015966860 | 19180 | 19170 | 19180 | 19170 | 1071 |
| 694 | 20240108 | 100300 | 3995433510 | 19170 | 19170 | 19180 | 19160 | 566 |
| 695 | 20240108 | 100200 | 3984585170 | 19170 | 19180 | 19190 | 19170 | 371 |
| 696 | 20240108 | 100100 | 3977469620 | 19180 | 19190 | 19190 | 19170 | 402 |
| 697 | 20240108 | 100000 | 3969761460 | 19180 | 19220 | 19230 | 19180 | 2357 |
| 698 | 20240108 | 095900 | 3924505020 | 19220 | 19230 | 19230 | 19220 | 1330 |
| 699 | 20240108 | 095800 | 3898934950 | 19230 | 19230 | 19240 | 19230 | 1396 |
| 700 | 20240108 | 095700 | 3872083610 | 19230 | 19220 | 19240 | 19210 | 1282 |
| 701 | 20240108 | 095600 | 3847433340 | 19210 | 19170 | 19210 | 19170 | 1578 |
| 702 | 20240108 | 095500 | 3817145370 | 19170 | 19140 | 19170 | 19140 | 965 |
| 703 | 20240108 | 095400 | 3798661320 | 19150 | 19190 | 19200 | 19130 | 865 |
| 704 | 20240108 | 095300 | 3782085830 | 19190 | 19120 | 19190 | 19110 | 7038 |
| 705 | 20240108 | 095200 | 3647386570 | 19120 | 19120 | 19130 | 19110 | 1765 |
| 706 | 20240108 | 095100 | 3613625500 | 19110 | 19110 | 19130 | 19110 | 754 |
| 707 | 20240108 | 095000 | 3599209790 | 19110 | 19100 | 19110 | 19090 | 548 |
| 708 | 20240108 | 094900 | 3588742890 | 19090 | 19090 | 19100 | 19080 | 1652 |
| 709 | 20240108 | 094800 | 3557211460 | 19090 | 19090 | 19090 | 19080 | 239 |
| 710 | 20240108 | 094700 | 3552650690 | 19090 | 19090 | 19090 | 19080 | 1440 |
| 711 | 20240108 | 094600 | 3525161600 | 19080 | 19090 | 19090 | 19070 | 599 |
| 712 | 20240108 | 094500 | 3513732430 | 19090 | 19100 | 19100 | 19090 | 824 |
| 713 | 20240108 | 094400 | 3498001050 | 19080 | 19080 | 19100 | 19070 | 512 |
| 714 | 20240108 | 094300 | 3488228850 | 19070 | 19080 | 19090 | 19070 | 568 |
| 715 | 20240108 | 094200 | 3477394030 | 19080 | 19040 | 19080 | 19040 | 1040 |
| 716 | 20240108 | 094100 | 3457578390 | 19040 | 19040 | 19040 | 19010 | 541 |
| 717 | 20240108 | 094000 | 3447282460 | 19030 | 19010 | 19040 | 19000 | 1702 |
| 718 | 20240108 | 093900 | 3414931820 | 19000 | 19020 | 19020 | 18990 | 2012 |
| 719 | 20240108 | 093800 | 3376696720 | 19030 | 19040 | 19040 | 19030 | 1364 |
| 720 | 20240108 | 093700 | 3350729540 | 19040 | 19050 | 19060 | 19040 | 833 |
| 721 | 20240108 | 093600 | 3334859330 | 19050 | 19050 | 19050 | 19040 | 619 |
| 722 | 20240108 | 093500 | 3323071110 | 19050 | 19080 | 19080 | 19050 | 1231 |
| 723 | 20240108 | 093400 | 3299604880 | 19080 | 19080 | 19130 | 19070 | 1853 |
| 724 | 20240108 | 093300 | 3264207220 | 19090 | 19070 | 19130 | 19070 | 1965 |
| 725 | 20240108 | 093200 | 3226690330 | 19030 | 19010 | 19030 | 19000 | 738 |
| 726 | 20240108 | 093100 | 3212661180 | 19000 | 19000 | 19000 | 18980 | 1785 |
| 727 | 20240108 | 093000 | 3178764690 | 19000 | 18940 | 19000 | 18940 | 2173 |
| 728 | 20240108 | 092900 | 3137520340 | 18940 | 18930 | 18940 | 18890 | 4680 |
| 729 | 20240108 | 092800 | 3049060940 | 18930 | 18930 | 18930 | 18920 | 2711 |
| 730 | 20240108 | 092700 | 2997762390 | 18930 | 18940 | 18940 | 18910 | 2025 |
| 731 | 20240108 | 092600 | 2959440400 | 18930 | 18950 | 18960 | 18920 | 1488 |
| 732 | 20240108 | 092500 | 2931258430 | 18900 | 18940 | 18960 | 18890 | 5553 |
| 733 | 20240108 | 092400 | 2826259050 | 18950 | 19000 | 19000 | 18950 | 4631 |
| 734 | 20240108 | 092300 | 2738456840 | 19000 | 19080 | 19080 | 19000 | 5824 |
| 735 | 20240108 | 092200 | 2627664160 | 19070 | 19150 | 19150 | 19070 | 2319 |
| 736 | 20240108 | 092100 | 2583402270 | 19100 | 19140 | 19150 | 19070 | 3195 |
| 737 | 20240108 | 092000 | 2522374030 | 19150 | 19210 | 19210 | 19140 | 3502 |
| 738 | 20240108 | 091900 | 2455219030 | 19230 | 19280 | 19280 | 19200 | 7827 |
| 739 | 20240108 | 091800 | 2304598700 | 19280 | 19290 | 19300 | 19280 | 2551 |
| 740 | 20240108 | 091700 | 2255414400 | 19280 | 19320 | 19320 | 19270 | 5696 |
| 741 | 20240108 | 091600 | 2145599900 | 19320 | 19320 | 19330 | 19280 | 901 |
| 742 | 20240108 | 091500 | 2128193680 | 19320 | 19260 | 19330 | 19260 | 8318 |
| 743 | 20240108 | 091400 | 1967734690 | 19250 | 19250 | 19280 | 19240 | 1439 |
| 744 | 20240108 | 091300 | 1940022860 | 19250 | 19270 | 19270 | 19240 | 2311 |
| 745 | 20240108 | 091200 | 1895534410 | 19270 | 19270 | 19290 | 19250 | 2101 |
| 746 | 20240108 | 091100 | 1855056860 | 19290 | 19300 | 19330 | 19250 | 4302 |
| 747 | 20240108 | 091000 | 1772135230 | 19300 | 19390 | 19390 | 19300 | 5468 |
| 748 | 20240108 | 090900 | 1666281990 | 19390 | 19450 | 19450 | 19370 | 7761 |
| 749 | 20240108 | 090800 | 1515670540 | 19450 | 19470 | 19480 | 19430 | 4572 |
| 750 | 20240108 | 090700 | 1426724180 | 19480 | 19450 | 19490 | 19430 | 14005 |
| 751 | 20240108 | 090600 | 1154288350 | 19450 | 19390 | 19460 | 19380 | 10212 |
| 752 | 20240108 | 090500 | 955811640 | 19390 | 19250 | 19390 | 19250 | 10640 |
| 753 | 20240108 | 090400 | 750093200 | 19250 | 19300 | 19300 | 19250 | 3457 |
| 754 | 20240108 | 090300 | 683468110 | 19300 | 19350 | 19350 | 19280 | 3922 |
| 755 | 20240108 | 090200 | 607687720 | 19340 | 19170 | 19450 | 19160 | 13753 |
| 756 | 20240108 | 090100 | 342259970 | 19160 | 19190 | 19200 | 19140 | 5738 |
| 757 | 20240108 | 090000 | 232180440 | 19180 | 19240 | 19250 | 19050 | 11919 |