32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184900 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 5260 |
| 3 | 20230615 | 184800 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20230615 | 184700 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20230615 | 184600 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20230615 | 184500 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20230615 | 184400 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20230615 | 184300 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20230615 | 184200 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20230615 | 184100 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20230615 | 184000 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20230615 | 183900 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20230615 | 183800 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20230615 | 183700 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20230615 | 183600 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20230615 | 183500 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20230615 | 183400 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20230615 | 183300 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20230615 | 183200 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20230615 | 183100 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20230615 | 183000 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20230615 | 182900 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20230615 | 182800 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20230615 | 182700 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20230615 | 182600 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20230615 | 182500 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20230615 | 182400 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20230615 | 182300 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20230615 | 182200 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20230615 | 182100 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20230615 | 182000 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20230615 | 181900 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 5260 |
| 33 | 20230615 | 181800 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20230615 | 181700 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20230615 | 181600 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20230615 | 181500 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20230615 | 181400 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20230615 | 181300 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20230615 | 181200 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20230615 | 181100 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20230615 | 181000 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20230615 | 180900 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20230615 | 180800 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20230615 | 180700 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20230615 | 180600 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20230615 | 180500 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20230615 | 180400 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20230615 | 180300 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20230615 | 180200 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20230615 | 180100 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20230615 | 180000 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20230615 | 175900 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20230615 | 175800 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20230615 | 175700 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20230615 | 175600 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20230615 | 175500 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20230615 | 175400 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20230615 | 175300 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20230615 | 175200 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20230615 | 175100 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20230615 | 175000 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20230615 | 174900 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 5260 |
| 63 | 20230615 | 174800 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20230615 | 174700 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20230615 | 174600 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20230615 | 174500 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20230615 | 174400 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20230615 | 174300 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20230615 | 174200 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20230615 | 174100 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20230615 | 174000 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20230615 | 173900 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20230615 | 173800 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20230615 | 173700 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20230615 | 173600 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20230615 | 173500 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20230615 | 173400 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20230615 | 173300 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20230615 | 173200 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20230615 | 173100 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20230615 | 173000 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20230615 | 172900 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20230615 | 172800 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20230615 | 172700 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20230615 | 172600 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20230615 | 172500 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20230615 | 172400 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20230615 | 172300 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20230615 | 172200 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20230615 | 172100 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20230615 | 172000 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20230615 | 171900 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 5260 |
| 93 | 20230615 | 171800 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20230615 | 171700 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20230615 | 171600 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20230615 | 171500 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20230615 | 171400 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20230615 | 171300 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20230615 | 171200 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20230615 | 171100 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20230615 | 171000 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20230615 | 170900 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20230615 | 170800 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20230615 | 170700 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20230615 | 170600 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20230615 | 170500 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20230615 | 170400 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20230615 | 170300 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20230615 | 170200 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20230615 | 170100 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20230615 | 170000 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20230615 | 165900 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20230615 | 165800 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20230615 | 165700 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20230615 | 165600 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20230615 | 165500 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20230615 | 165400 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20230615 | 165300 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20230615 | 165200 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20230615 | 165100 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20230615 | 165000 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20230615 | 164900 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 5260 |
| 123 | 20230615 | 164800 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20230615 | 164700 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20230615 | 164600 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20230615 | 164500 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20230615 | 164400 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20230615 | 164300 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20230615 | 164200 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20230615 | 164100 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20230615 | 164000 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20230615 | 163900 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20230615 | 163800 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20230615 | 163700 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20230615 | 163600 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20230615 | 163500 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20230615 | 163400 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20230615 | 163300 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20230615 | 163200 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20230615 | 163100 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20230615 | 163000 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20230615 | 162900 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20230615 | 162800 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20230615 | 162700 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20230615 | 162600 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20230615 | 162500 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20230615 | 162400 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20230615 | 162300 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20230615 | 162200 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20230615 | 162100 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20230615 | 162000 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20230615 | 161900 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 5260 |
| 153 | 20230615 | 161800 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20230615 | 161700 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20230615 | 161600 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20230615 | 161500 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20230615 | 161400 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20230615 | 161300 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20230615 | 161200 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20230615 | 161100 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20230615 | 161000 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20230615 | 160900 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20230615 | 160800 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20230615 | 160700 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20230615 | 160600 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20230615 | 160500 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20230615 | 160400 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20230615 | 160300 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20230615 | 160200 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20230615 | 160100 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20230615 | 160000 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20230615 | 155900 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20230615 | 155800 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20230615 | 155700 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20230615 | 155600 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20230615 | 155500 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20230615 | 155400 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20230615 | 155300 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20230615 | 155200 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20230615 | 155100 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20230615 | 155000 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20230615 | 154900 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 5260 |
| 183 | 20230615 | 154800 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20230615 | 154700 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20230615 | 154600 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20230615 | 154500 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20230615 | 154400 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20230615 | 154300 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20230615 | 154200 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20230615 | 154100 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20230615 | 154000 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20230615 | 153900 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20230615 | 153800 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20230615 | 153700 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20230615 | 153600 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20230615 | 153500 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20230615 | 153400 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20230615 | 153300 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20230615 | 153200 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20230615 | 153100 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20230615 | 153000 | 23991449800 | 58900 | 58900 | 58900 | 58900 | 5260 |
| 202 | 20230615 | 152900 | 23681635800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 203 | 20230615 | 152800 | 23681635800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 204 | 20230615 | 152700 | 23681635800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 205 | 20230615 | 152600 | 23681635800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 206 | 20230615 | 152500 | 23681635800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 207 | 20230615 | 152400 | 23681635800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 208 | 20230615 | 152300 | 23681635800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 209 | 20230615 | 152200 | 23681635800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 210 | 20230615 | 152100 | 23681635800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 211 | 20230615 | 152000 | 23681635800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 212 | 20230615 | 151900 | 23681635800 | 58500 | 58400 | 58500 | 58400 | 1194 |
| 213 | 20230615 | 151800 | 23611860300 | 58400 | 58400 | 58400 | 58300 | 651 |
| 214 | 20230615 | 151700 | 23573865100 | 58400 | 58400 | 58400 | 58300 | 197 |
| 215 | 20230615 | 151600 | 23562370200 | 58400 | 58500 | 58500 | 58300 | 744 |
| 216 | 20230615 | 151500 | 23518921200 | 58500 | 58500 | 58500 | 58400 | 303 |
| 217 | 20230615 | 151400 | 23501198600 | 58500 | 58500 | 58500 | 58400 | 247 |
| 218 | 20230615 | 151300 | 23486754300 | 58400 | 58500 | 58500 | 58400 | 117 |
| 219 | 20230615 | 151200 | 23479911500 | 58500 | 58400 | 58500 | 58400 | 128 |
| 220 | 20230615 | 151100 | 23472435200 | 58300 | 58500 | 58500 | 58300 | 1146 |
| 221 | 20230615 | 151000 | 23405545100 | 58500 | 58600 | 58600 | 58500 | 472 |
| 222 | 20230615 | 150900 | 23377921800 | 58600 | 58400 | 58600 | 58300 | 268 |
| 223 | 20230615 | 150800 | 23362264700 | 58300 | 58500 | 58500 | 58300 | 133 |
| 224 | 20230615 | 150700 | 23354492200 | 58400 | 58600 | 58600 | 58400 | 1309 |
| 225 | 20230615 | 150600 | 23277920700 | 58600 | 58700 | 58700 | 58600 | 422 |
| 226 | 20230615 | 150500 | 23253177800 | 58600 | 58700 | 58700 | 58500 | 362 |
| 227 | 20230615 | 150400 | 23231965600 | 58600 | 58700 | 58800 | 58600 | 578 |
| 228 | 20230615 | 150300 | 23198076100 | 58600 | 58700 | 58700 | 58600 | 73 |
| 229 | 20230615 | 150200 | 23193791100 | 58700 | 58700 | 58700 | 58700 | 186 |
| 230 | 20230615 | 150100 | 23182872900 | 58700 | 58600 | 58700 | 58500 | 228 |
| 231 | 20230615 | 150000 | 23169506600 | 58700 | 58500 | 58800 | 58500 | 466 |
| 232 | 20230615 | 145900 | 23142174900 | 58700 | 58500 | 58700 | 58400 | 357 |
| 233 | 20230615 | 145800 | 23121247000 | 58500 | 58700 | 58800 | 58400 | 1062 |
| 234 | 20230615 | 145700 | 23058838600 | 58700 | 58500 | 58700 | 58300 | 540 |
| 235 | 20230615 | 145600 | 23027257200 | 58500 | 58300 | 58500 | 58300 | 87 |
| 236 | 20230615 | 145500 | 23022180500 | 58500 | 58500 | 58500 | 58200 | 1611 |
| 237 | 20230615 | 145400 | 22928137200 | 58500 | 58600 | 58600 | 58400 | 323 |
| 238 | 20230615 | 145300 | 22909253200 | 58500 | 58800 | 58800 | 58500 | 1248 |
| 239 | 20230615 | 145200 | 22836119900 | 58800 | 58600 | 58800 | 58500 | 562 |
| 240 | 20230615 | 145100 | 22803217800 | 58800 | 58800 | 58900 | 58600 | 810 |
| 241 | 20230615 | 145000 | 22755667900 | 58800 | 59000 | 59000 | 58600 | 847 |
| 242 | 20230615 | 144900 | 22705884200 | 59000 | 59100 | 59100 | 58900 | 1936 |
| 243 | 20230615 | 144800 | 22591627700 | 59100 | 59000 | 59100 | 58900 | 2415 |
| 244 | 20230615 | 144700 | 22449057500 | 58900 | 58900 | 59000 | 58800 | 625 |
| 245 | 20230615 | 144600 | 22412243700 | 58900 | 59000 | 59000 | 58800 | 748 |
| 246 | 20230615 | 144500 | 22368187700 | 58900 | 58700 | 58900 | 58700 | 990 |
| 247 | 20230615 | 144400 | 22309892700 | 58800 | 58800 | 59000 | 58700 | 1729 |
| 248 | 20230615 | 144300 | 22208036900 | 58800 | 58700 | 58800 | 58700 | 750 |
| 249 | 20230615 | 144200 | 22163993600 | 58700 | 58900 | 59000 | 58700 | 274 |
| 250 | 20230615 | 144100 | 22147862000 | 58900 | 58900 | 58900 | 58800 | 335 |
| 251 | 20230615 | 144000 | 22128136000 | 58800 | 59000 | 59000 | 58800 | 121 |
| 252 | 20230615 | 143900 | 22121017600 | 58800 | 58800 | 59000 | 58800 | 544 |
| 253 | 20230615 | 143800 | 22088953400 | 58800 | 59000 | 59000 | 58700 | 449 |
| 254 | 20230615 | 143700 | 22062496300 | 58900 | 59000 | 59000 | 58800 | 642 |
| 255 | 20230615 | 143600 | 22024667500 | 59000 | 58900 | 59000 | 58900 | 1361 |
| 256 | 20230615 | 143500 | 21944465400 | 58800 | 58800 | 58800 | 58800 | 831 |
| 257 | 20230615 | 143400 | 21895602600 | 58800 | 58800 | 58800 | 58700 | 66 |
| 258 | 20230615 | 143300 | 21891722100 | 58800 | 58700 | 58800 | 58700 | 356 |
| 259 | 20230615 | 143200 | 21870791000 | 58700 | 58700 | 58800 | 58600 | 450 |
| 260 | 20230615 | 143100 | 21844406400 | 58700 | 58700 | 58800 | 58700 | 441 |
| 261 | 20230615 | 143000 | 21818498200 | 58600 | 58600 | 58700 | 58600 | 148 |
| 262 | 20230615 | 142900 | 21809821200 | 58600 | 58600 | 58600 | 58500 | 144 |
| 263 | 20230615 | 142800 | 21801383500 | 58600 | 58300 | 58600 | 58300 | 146 |
| 264 | 20230615 | 142700 | 21792844200 | 58200 | 58300 | 58300 | 58200 | 560 |
| 265 | 20230615 | 142600 | 21760199200 | 58400 | 58700 | 58700 | 58400 | 840 |
| 266 | 20230615 | 142500 | 21711014400 | 58800 | 58600 | 58800 | 58600 | 137 |
| 267 | 20230615 | 142400 | 21702969100 | 58600 | 58700 | 58700 | 58600 | 269 |
| 268 | 20230615 | 142300 | 21687187100 | 58600 | 58700 | 58700 | 58600 | 226 |
| 269 | 20230615 | 142200 | 21673921300 | 58600 | 58700 | 58700 | 58600 | 639 |
| 270 | 20230615 | 142100 | 21636419200 | 58700 | 58700 | 58700 | 58500 | 191 |
| 271 | 20230615 | 142000 | 21625212100 | 58700 | 58700 | 58700 | 58700 | 73 |
| 272 | 20230615 | 141900 | 21620927000 | 58500 | 58500 | 58600 | 58400 | 1329 |
| 273 | 20230615 | 141800 | 21543185300 | 58400 | 58500 | 58500 | 58400 | 167 |
| 274 | 20230615 | 141700 | 21533416500 | 58500 | 58600 | 58600 | 58400 | 478 |
| 275 | 20230615 | 141600 | 21505449100 | 58600 | 58600 | 58600 | 58600 | 120 |
| 276 | 20230615 | 141500 | 21498417100 | 58600 | 58300 | 58600 | 58300 | 394 |
| 277 | 20230615 | 141400 | 21475381900 | 58300 | 58400 | 58600 | 58300 | 1243 |
| 278 | 20230615 | 141300 | 21402690900 | 58400 | 58200 | 58400 | 58200 | 181 |
| 279 | 20230615 | 141200 | 21392124800 | 58200 | 58200 | 58400 | 58100 | 829 |
| 280 | 20230615 | 141100 | 21343926800 | 58200 | 58400 | 58500 | 58200 | 1130 |
| 281 | 20230615 | 141000 | 21278039600 | 58600 | 58500 | 58600 | 58300 | 613 |
| 282 | 20230615 | 140900 | 21242235600 | 58500 | 58400 | 58500 | 58400 | 611 |
| 283 | 20230615 | 140800 | 21206498100 | 58400 | 58500 | 58500 | 58400 | 264 |
| 284 | 20230615 | 140700 | 21191059900 | 58400 | 58200 | 58500 | 58200 | 1099 |
| 285 | 20230615 | 140600 | 21126937900 | 58300 | 58300 | 58300 | 58200 | 203 |
| 286 | 20230615 | 140500 | 21115108300 | 58200 | 58200 | 58200 | 58200 | 329 |
| 287 | 20230615 | 140400 | 21095960500 | 58200 | 58100 | 58200 | 58100 | 59 |
| 288 | 20230615 | 140300 | 21092527100 | 58100 | 58200 | 58200 | 58100 | 598 |
| 289 | 20230615 | 140200 | 21057764100 | 58200 | 58200 | 58200 | 58100 | 52 |
| 290 | 20230615 | 140100 | 21054738100 | 58200 | 58200 | 58200 | 58100 | 660 |
| 291 | 20230615 | 140000 | 21016360300 | 58100 | 58100 | 58200 | 58100 | 65 |
| 292 | 20230615 | 135900 | 21012579800 | 58100 | 58200 | 58200 | 58100 | 455 |
| 293 | 20230615 | 135800 | 20986116400 | 58100 | 58100 | 58200 | 58100 | 1877 |
| 294 | 20230615 | 135700 | 20877058500 | 58100 | 58300 | 58300 | 58100 | 473 |
| 295 | 20230615 | 135600 | 20849509000 | 58300 | 58100 | 58300 | 58100 | 359 |
| 296 | 20230615 | 135500 | 20828637700 | 58200 | 58200 | 58300 | 58100 | 1158 |
| 297 | 20230615 | 135400 | 20761219000 | 58200 | 58400 | 58500 | 58200 | 2491 |
| 298 | 20230615 | 135300 | 20616139500 | 58500 | 58500 | 58500 | 58400 | 679 |
| 299 | 20230615 | 135200 | 20576441300 | 58600 | 58600 | 58600 | 58400 | 1117 |
| 300 | 20230615 | 135100 | 20511073000 | 58600 | 58600 | 58700 | 58600 | 238 |
| 301 | 20230615 | 135000 | 20497103700 | 58600 | 58400 | 58600 | 58400 | 330 |
| 302 | 20230615 | 134900 | 20477778500 | 58400 | 58500 | 58600 | 58400 | 325 |
| 303 | 20230615 | 134800 | 20458768700 | 58500 | 58400 | 58500 | 58400 | 989 |
| 304 | 20230615 | 134700 | 20400960700 | 58300 | 58500 | 58500 | 58300 | 1460 |
| 305 | 20230615 | 134600 | 20315761100 | 58400 | 58500 | 58600 | 58400 | 174 |
| 306 | 20230615 | 134500 | 20305586700 | 58600 | 58800 | 58800 | 58500 | 1915 |
| 307 | 20230615 | 134400 | 20193423500 | 58800 | 58800 | 58800 | 58800 | 189 |
| 308 | 20230615 | 134300 | 20182310300 | 58700 | 58800 | 58800 | 58700 | 573 |
| 309 | 20230615 | 134200 | 20148634100 | 58800 | 58900 | 58900 | 58700 | 693 |
| 310 | 20230615 | 134100 | 20107886300 | 58900 | 58900 | 59000 | 58900 | 815 |
| 311 | 20230615 | 134000 | 20059862800 | 58900 | 59000 | 59000 | 58900 | 189 |
| 312 | 20230615 | 133900 | 20048723100 | 59000 | 59200 | 59200 | 58900 | 635 |
| 313 | 20230615 | 133800 | 20011260200 | 59200 | 59200 | 59200 | 58900 | 3240 |
| 314 | 20230615 | 133700 | 19820181400 | 59300 | 59200 | 59300 | 59100 | 1057 |
| 315 | 20230615 | 133600 | 19757586700 | 59200 | 59200 | 59300 | 59200 | 1474 |
| 316 | 20230615 | 133500 | 19670309100 | 59200 | 59500 | 59500 | 59200 | 2294 |
| 317 | 20230615 | 133400 | 19534108500 | 59400 | 59500 | 59500 | 59400 | 874 |
| 318 | 20230615 | 133300 | 19482158900 | 59500 | 59500 | 59500 | 59400 | 3478 |
| 319 | 20230615 | 133200 | 19275347100 | 59400 | 59500 | 59500 | 59400 | 2202 |
| 320 | 20230615 | 133100 | 19144493400 | 59400 | 59400 | 59500 | 59400 | 1191 |
| 321 | 20230615 | 133000 | 19073733900 | 59400 | 59500 | 59500 | 59300 | 1792 |
| 322 | 20230615 | 132900 | 18967300600 | 59500 | 59300 | 59500 | 59300 | 2902 |
| 323 | 20230615 | 132800 | 18794971700 | 59200 | 59400 | 59400 | 59200 | 842 |
| 324 | 20230615 | 132700 | 18745003600 | 59400 | 59300 | 59500 | 59300 | 1048 |
| 325 | 20230615 | 132600 | 18682742400 | 59300 | 59300 | 59400 | 59200 | 2208 |
| 326 | 20230615 | 132500 | 18551802000 | 59400 | 59300 | 59500 | 59300 | 4627 |
| 327 | 20230615 | 132400 | 18277047600 | 59300 | 59200 | 59300 | 59100 | 4476 |
| 328 | 20230615 | 132300 | 18012206800 | 59200 | 59000 | 59200 | 59000 | 5120 |
| 329 | 20230615 | 132200 | 17709533100 | 58900 | 58900 | 58900 | 58900 | 1347 |
| 330 | 20230615 | 132100 | 17630194800 | 58900 | 58900 | 58900 | 58800 | 835 |
| 331 | 20230615 | 132000 | 17581014800 | 58900 | 58800 | 58900 | 58700 | 1336 |
| 332 | 20230615 | 131900 | 17502411500 | 58700 | 58600 | 58800 | 58600 | 3047 |
| 333 | 20230615 | 131800 | 17323483500 | 58600 | 58400 | 58600 | 58400 | 809 |
| 334 | 20230615 | 131700 | 17276152300 | 58500 | 58500 | 58500 | 58400 | 101 |
| 335 | 20230615 | 131600 | 17270244100 | 58500 | 58500 | 58500 | 58400 | 247 |
| 336 | 20230615 | 131500 | 17255795600 | 58300 | 58400 | 58600 | 58300 | 1775 |
| 337 | 20230615 | 131400 | 17152214500 | 58400 | 58600 | 58600 | 58400 | 493 |
| 338 | 20230615 | 131300 | 17123357800 | 58600 | 58800 | 58800 | 58600 | 565 |
| 339 | 20230615 | 131200 | 17090203500 | 58700 | 58700 | 58800 | 58700 | 251 |
| 340 | 20230615 | 131100 | 17075459400 | 58700 | 58600 | 58800 | 58600 | 217 |
| 341 | 20230615 | 131000 | 17062715500 | 58600 | 58700 | 58800 | 58600 | 428 |
| 342 | 20230615 | 130900 | 17037622000 | 58700 | 58800 | 58800 | 58600 | 1014 |
| 343 | 20230615 | 130800 | 16978093600 | 58800 | 58700 | 58800 | 58700 | 80 |
| 344 | 20230615 | 130700 | 16973392200 | 58800 | 58800 | 58800 | 58700 | 469 |
| 345 | 20230615 | 130600 | 16945819000 | 58700 | 58700 | 58800 | 58700 | 173 |
| 346 | 20230615 | 130500 | 16935661600 | 58800 | 58700 | 58800 | 58700 | 658 |
| 347 | 20230615 | 130400 | 16896984700 | 58800 | 58700 | 58800 | 58700 | 185 |
| 348 | 20230615 | 130300 | 16886113100 | 58800 | 58800 | 58800 | 58800 | 367 |
| 349 | 20230615 | 130200 | 16864533500 | 58700 | 58800 | 58800 | 58500 | 1071 |
| 350 | 20230615 | 130100 | 16801773500 | 58800 | 58800 | 58800 | 58700 | 239 |
| 351 | 20230615 | 130000 | 16787720400 | 58800 | 58700 | 58800 | 58600 | 611 |
| 352 | 20230615 | 125900 | 16751840400 | 58700 | 58700 | 58700 | 58700 | 238 |
| 353 | 20230615 | 125800 | 16737869800 | 58700 | 58500 | 58700 | 58500 | 474 |
| 354 | 20230615 | 125700 | 16710102200 | 58600 | 58500 | 58600 | 58500 | 226 |
| 355 | 20230615 | 125600 | 16696858700 | 58500 | 58700 | 58700 | 58500 | 306 |
| 356 | 20230615 | 125500 | 16678909400 | 58600 | 58700 | 58700 | 58600 | 135 |
| 357 | 20230615 | 125400 | 16670985200 | 58700 | 58600 | 58700 | 58600 | 273 |
| 358 | 20230615 | 125300 | 16654960400 | 58600 | 58600 | 58700 | 58500 | 1289 |
| 359 | 20230615 | 125200 | 16579317100 | 58600 | 58600 | 58700 | 58600 | 221 |
| 360 | 20230615 | 125100 | 16566350300 | 58600 | 58700 | 58700 | 58600 | 811 |
| 361 | 20230615 | 125000 | 16518780800 | 58700 | 58600 | 58700 | 58600 | 51 |
| 362 | 20230615 | 124900 | 16515790100 | 58600 | 58700 | 58700 | 58500 | 828 |
| 363 | 20230615 | 124800 | 16467256800 | 58700 | 58400 | 58700 | 58400 | 1134 |
| 364 | 20230615 | 124700 | 16400922600 | 58400 | 58400 | 58400 | 58300 | 690 |
| 365 | 20230615 | 124600 | 16360629900 | 58300 | 58300 | 58400 | 58200 | 346 |
| 366 | 20230615 | 124500 | 16340453300 | 58200 | 58300 | 58300 | 58200 | 445 |
| 367 | 20230615 | 124400 | 16314527900 | 58300 | 58300 | 58300 | 58300 | 47 |
| 368 | 20230615 | 124300 | 16311787800 | 58200 | 58200 | 58300 | 58100 | 863 |
| 369 | 20230615 | 124200 | 16261553000 | 58100 | 58100 | 58200 | 58100 | 218 |
| 370 | 20230615 | 124100 | 16248868000 | 58100 | 58200 | 58200 | 58100 | 1212 |
| 371 | 20230615 | 124000 | 16178409400 | 58100 | 58100 | 58200 | 58100 | 526 |
| 372 | 20230615 | 123900 | 16147834300 | 58100 | 58200 | 58200 | 58100 | 418 |
| 373 | 20230615 | 123800 | 16123508500 | 58200 | 58100 | 58200 | 58000 | 2458 |
| 374 | 20230615 | 123700 | 15980716300 | 58100 | 58500 | 58500 | 58100 | 2614 |
| 375 | 20230615 | 123600 | 15828188900 | 58600 | 58700 | 58800 | 58500 | 849 |
| 376 | 20230615 | 123500 | 15778401200 | 58700 | 58800 | 58800 | 58700 | 199 |
| 377 | 20230615 | 123400 | 15766703900 | 58800 | 58900 | 58900 | 58700 | 358 |
| 378 | 20230615 | 123300 | 15745654600 | 58900 | 58900 | 58900 | 58900 | 314 |
| 379 | 20230615 | 123200 | 15727160000 | 58800 | 58800 | 58800 | 58700 | 1303 |
| 380 | 20230615 | 123100 | 15650543900 | 58800 | 58800 | 58800 | 58700 | 462 |
| 381 | 20230615 | 123000 | 15623378800 | 58800 | 58700 | 58800 | 58600 | 329 |
| 382 | 20230615 | 122900 | 15604047200 | 58700 | 58700 | 58700 | 58700 | 325 |
| 383 | 20230615 | 122800 | 15584969700 | 58600 | 58600 | 58700 | 58600 | 313 |
| 384 | 20230615 | 122700 | 15566615300 | 58700 | 58600 | 58700 | 58600 | 822 |
| 385 | 20230615 | 122600 | 15518380900 | 58600 | 58600 | 58600 | 58500 | 571 |
| 386 | 20230615 | 122500 | 15484949800 | 58600 | 58700 | 58700 | 58600 | 225 |
| 387 | 20230615 | 122400 | 15471759800 | 58700 | 58600 | 58700 | 58600 | 402 |
| 388 | 20230615 | 122300 | 15448165500 | 58600 | 58700 | 58700 | 58600 | 44 |
| 389 | 20230615 | 122200 | 15445586400 | 58700 | 58600 | 58700 | 58600 | 520 |
| 390 | 20230615 | 122100 | 15415083600 | 58500 | 58600 | 58600 | 58500 | 107 |
| 391 | 20230615 | 122000 | 15408813800 | 58700 | 58600 | 58700 | 58600 | 1536 |
| 392 | 20230615 | 121900 | 15318773800 | 58700 | 58700 | 58700 | 58600 | 196 |
| 393 | 20230615 | 121800 | 15307269000 | 58700 | 58800 | 58800 | 58700 | 954 |
| 394 | 20230615 | 121700 | 15251198100 | 58900 | 58900 | 58900 | 58800 | 106 |
| 395 | 20230615 | 121600 | 15244958800 | 58800 | 58700 | 58900 | 58700 | 1499 |
| 396 | 20230615 | 121500 | 15156804600 | 58700 | 58600 | 58700 | 58600 | 1053 |
| 397 | 20230615 | 121400 | 15095028400 | 58600 | 58600 | 58600 | 58600 | 348 |
| 398 | 20230615 | 121300 | 15074635600 | 58600 | 58500 | 58600 | 58500 | 293 |
| 399 | 20230615 | 121200 | 15057480600 | 58600 | 58600 | 58600 | 58500 | 267 |
| 400 | 20230615 | 121100 | 15041835400 | 58600 | 58400 | 58600 | 58400 | 320 |
| 401 | 20230615 | 121000 | 15023094100 | 58400 | 58600 | 58700 | 58400 | 1201 |
| 402 | 20230615 | 120900 | 14952775600 | 58600 | 58700 | 58800 | 58500 | 631 |
| 403 | 20230615 | 120800 | 14915773200 | 58700 | 58700 | 58800 | 58700 | 404 |
| 404 | 20230615 | 120700 | 14892053400 | 58800 | 59100 | 59100 | 58800 | 615 |
| 405 | 20230615 | 120600 | 14855797200 | 59100 | 58900 | 59100 | 58900 | 1955 |
| 406 | 20230615 | 120500 | 14740436300 | 59000 | 58700 | 59000 | 58700 | 1362 |
| 407 | 20230615 | 120400 | 14660239400 | 58700 | 58700 | 58700 | 58600 | 334 |
| 408 | 20230615 | 120300 | 14640636300 | 58600 | 58600 | 58700 | 58500 | 259 |
| 409 | 20230615 | 120200 | 14625457600 | 58500 | 58400 | 58500 | 58400 | 502 |
| 410 | 20230615 | 120100 | 14596090900 | 58500 | 58500 | 58500 | 58400 | 275 |
| 411 | 20230615 | 120000 | 14580007400 | 58400 | 58200 | 58400 | 58200 | 138 |
| 412 | 20230615 | 115900 | 14571954700 | 58200 | 58500 | 58500 | 58200 | 532 |
| 413 | 20230615 | 115800 | 14540937600 | 58400 | 58500 | 58500 | 58400 | 327 |
| 414 | 20230615 | 115700 | 14521810800 | 58500 | 58500 | 58500 | 58400 | 575 |
| 415 | 20230615 | 115600 | 14488205700 | 58500 | 58500 | 58500 | 58300 | 470 |
| 416 | 20230615 | 115500 | 14460740600 | 58400 | 58500 | 58500 | 58400 | 249 |
| 417 | 20230615 | 115400 | 14446188100 | 58500 | 58400 | 58500 | 58400 | 488 |
| 418 | 20230615 | 115300 | 14417664100 | 58400 | 58400 | 58400 | 58400 | 77 |
| 419 | 20230615 | 115200 | 14413167300 | 58300 | 58400 | 58400 | 58200 | 171 |
| 420 | 20230615 | 115100 | 14403191500 | 58200 | 58300 | 58300 | 58200 | 214 |
| 421 | 20230615 | 115000 | 14390715600 | 58300 | 58400 | 58400 | 58200 | 1135 |
| 422 | 20230615 | 114900 | 14324554500 | 58500 | 58400 | 58500 | 58300 | 1043 |
| 423 | 20230615 | 114800 | 14263625400 | 58400 | 58400 | 58400 | 58300 | 551 |
| 424 | 20230615 | 114700 | 14231469300 | 58400 | 58400 | 58400 | 58300 | 77 |
| 425 | 20230615 | 114600 | 14226973400 | 58400 | 58200 | 58400 | 58200 | 290 |
| 426 | 20230615 | 114500 | 14210047200 | 58200 | 58400 | 58400 | 58200 | 607 |
| 427 | 20230615 | 114400 | 14174610100 | 58400 | 58300 | 58400 | 58200 | 518 |
| 428 | 20230615 | 114300 | 14144399200 | 58300 | 58200 | 58300 | 58200 | 164 |
| 429 | 20230615 | 114200 | 14134840300 | 58200 | 58100 | 58300 | 58100 | 682 |
| 430 | 20230615 | 114100 | 14095155600 | 58100 | 58100 | 58300 | 58000 | 1041 |
| 431 | 20230615 | 114000 | 14034749200 | 58100 | 58300 | 58300 | 58100 | 143 |
| 432 | 20230615 | 113900 | 14026417500 | 58300 | 58200 | 58300 | 58200 | 741 |
| 433 | 20230615 | 113800 | 13983267900 | 58200 | 58300 | 58300 | 58200 | 420 |
| 434 | 20230615 | 113700 | 13958805100 | 58200 | 58000 | 58300 | 58000 | 468 |
| 435 | 20230615 | 113600 | 13931577300 | 58200 | 58100 | 58200 | 58000 | 926 |
| 436 | 20230615 | 113500 | 13877761100 | 57900 | 57900 | 58000 | 57800 | 1897 |
| 437 | 20230615 | 113400 | 13767736800 | 57800 | 57900 | 58000 | 57800 | 1101 |
| 438 | 20230615 | 113300 | 13703974700 | 57900 | 58000 | 58000 | 57900 | 1195 |
| 439 | 20230615 | 113200 | 13634764700 | 58000 | 57900 | 58000 | 57900 | 118 |
| 440 | 20230615 | 113100 | 13627922700 | 58000 | 57900 | 58000 | 57900 | 299 |
| 441 | 20230615 | 113000 | 13610594400 | 58000 | 57900 | 58000 | 57700 | 829 |
| 442 | 20230615 | 112900 | 13562684100 | 57900 | 57800 | 57900 | 57800 | 110 |
| 443 | 20230615 | 112800 | 13556318100 | 57900 | 57800 | 57900 | 57700 | 406 |
| 444 | 20230615 | 112700 | 13532847300 | 57900 | 58000 | 58000 | 57900 | 812 |
| 445 | 20230615 | 112600 | 13485771100 | 58000 | 58000 | 58000 | 57900 | 492 |
| 446 | 20230615 | 112500 | 13457236200 | 58000 | 57900 | 58000 | 57900 | 288 |
| 447 | 20230615 | 112400 | 13440558900 | 57900 | 57900 | 58000 | 57900 | 413 |
| 448 | 20230615 | 112300 | 13416634900 | 57800 | 57800 | 57800 | 57800 | 653 |
| 449 | 20230615 | 112200 | 13378891500 | 57700 | 57900 | 57900 | 57700 | 621 |
| 450 | 20230615 | 112100 | 13342974400 | 57900 | 58000 | 58000 | 57800 | 384 |
| 451 | 20230615 | 112000 | 13320724900 | 58100 | 58100 | 58200 | 57900 | 1212 |
| 452 | 20230615 | 111900 | 13250304800 | 58100 | 58100 | 58100 | 57900 | 1694 |
| 453 | 20230615 | 111800 | 13152071300 | 58000 | 57600 | 58000 | 57600 | 4951 |
| 454 | 20230615 | 111700 | 12865126800 | 57400 | 57300 | 57400 | 57300 | 66 |
| 455 | 20230615 | 111600 | 12861339000 | 57300 | 57200 | 57400 | 57200 | 400 |
| 456 | 20230615 | 111500 | 12838405200 | 57200 | 57200 | 57500 | 57100 | 386 |
| 457 | 20230615 | 111400 | 12816320200 | 57300 | 57300 | 57500 | 57200 | 331 |
| 458 | 20230615 | 111300 | 12797335200 | 57600 | 57400 | 57600 | 57300 | 174 |
| 459 | 20230615 | 111200 | 12787347900 | 57300 | 57300 | 57400 | 57200 | 588 |
| 460 | 20230615 | 111100 | 12753700800 | 57300 | 57400 | 57400 | 57200 | 535 |
| 461 | 20230615 | 111000 | 12723079800 | 57300 | 57500 | 57700 | 57300 | 1199 |
| 462 | 20230615 | 110900 | 12654197400 | 57500 | 57400 | 57500 | 57400 | 234 |
| 463 | 20230615 | 110800 | 12640751200 | 57500 | 57400 | 57500 | 57400 | 157 |
| 464 | 20230615 | 110700 | 12631724900 | 57400 | 57400 | 57400 | 57300 | 271 |
| 465 | 20230615 | 110600 | 12616169700 | 57500 | 57300 | 57600 | 57200 | 526 |
| 466 | 20230615 | 110500 | 12586021800 | 57400 | 57500 | 57500 | 57300 | 536 |
| 467 | 20230615 | 110400 | 12555276500 | 57600 | 57200 | 57600 | 57200 | 268 |
| 468 | 20230615 | 110300 | 12539897200 | 57300 | 57300 | 57300 | 57300 | 185 |
| 469 | 20230615 | 110200 | 12529296700 | 57300 | 57500 | 57600 | 57200 | 972 |
| 470 | 20230615 | 110100 | 12473564800 | 57500 | 57600 | 57600 | 57500 | 489 |
| 471 | 20230615 | 110000 | 12445420600 | 57600 | 57600 | 57600 | 57600 | 196 |
| 472 | 20230615 | 105900 | 12434131000 | 57600 | 57900 | 57900 | 57600 | 320 |
| 473 | 20230615 | 105800 | 12415646000 | 58000 | 57700 | 58100 | 57700 | 4302 |
| 474 | 20230615 | 105700 | 12166658200 | 57700 | 57600 | 57700 | 57600 | 449 |
| 475 | 20230615 | 105600 | 12140795700 | 57500 | 57400 | 57600 | 57200 | 914 |
| 476 | 20230615 | 105500 | 12088318500 | 57400 | 57300 | 57400 | 57300 | 693 |
| 477 | 20230615 | 105400 | 12048587100 | 57200 | 57900 | 57900 | 57200 | 1372 |
| 478 | 20230615 | 105300 | 11969408800 | 57800 | 57600 | 57800 | 57600 | 634 |
| 479 | 20230615 | 105200 | 11932806900 | 57500 | 57600 | 57600 | 57400 | 898 |
| 480 | 20230615 | 105100 | 11881181200 | 57700 | 57600 | 57700 | 57400 | 433 |
| 481 | 20230615 | 105000 | 11856213100 | 57700 | 57600 | 57700 | 57500 | 413 |
| 482 | 20230615 | 104900 | 11832395500 | 57700 | 57600 | 57700 | 57600 | 393 |
| 483 | 20230615 | 104800 | 11809739300 | 57400 | 57300 | 57700 | 57300 | 184 |
| 484 | 20230615 | 104700 | 11799141500 | 57300 | 57300 | 57400 | 57300 | 511 |
| 485 | 20230615 | 104600 | 11769861100 | 57200 | 57300 | 57500 | 57100 | 1914 |
| 486 | 20230615 | 104500 | 11660027300 | 57100 | 57000 | 57400 | 57000 | 67 |
| 487 | 20230615 | 104400 | 11656200900 | 57200 | 57400 | 57500 | 57000 | 813 |
| 488 | 20230615 | 104300 | 11609683500 | 57000 | 57000 | 57000 | 57000 | 11 |
| 489 | 20230615 | 104200 | 11609056500 | 56900 | 57300 | 57300 | 56900 | 900 |
| 490 | 20230615 | 104100 | 11557714500 | 57300 | 57200 | 57300 | 57000 | 2402 |
| 491 | 20230615 | 104000 | 11420683300 | 57100 | 57400 | 57400 | 57100 | 1722 |
| 492 | 20230615 | 103900 | 11321963100 | 57400 | 57500 | 57500 | 57300 | 2264 |
| 493 | 20230615 | 103800 | 11192034400 | 57700 | 57500 | 57700 | 57400 | 968 |
| 494 | 20230615 | 103700 | 11136405600 | 57500 | 57800 | 57900 | 57500 | 1067 |
| 495 | 20230615 | 103600 | 11074799000 | 57800 | 57800 | 57900 | 57800 | 379 |
| 496 | 20230615 | 103500 | 11052880600 | 57900 | 57800 | 57900 | 57800 | 300 |
| 497 | 20230615 | 103400 | 11035526900 | 57800 | 57800 | 57900 | 57800 | 412 |
| 498 | 20230615 | 103300 | 11011692400 | 57800 | 57700 | 57900 | 57700 | 105 |
| 499 | 20230615 | 103200 | 11005623200 | 57800 | 57600 | 57800 | 57500 | 643 |
| 500 | 20230615 | 103100 | 10968530900 | 57500 | 57400 | 57600 | 57400 | 244 |
| 501 | 20230615 | 103000 | 10954506600 | 57500 | 57300 | 57700 | 57200 | 809 |
| 502 | 20230615 | 102900 | 10908014700 | 57200 | 57800 | 57800 | 57200 | 1102 |
| 503 | 20230615 | 102800 | 10844665300 | 57800 | 58000 | 58000 | 57700 | 1087 |
| 504 | 20230615 | 102700 | 10781843300 | 58000 | 57900 | 58200 | 57900 | 1181 |
| 505 | 20230615 | 102600 | 10713347900 | 57900 | 58100 | 58100 | 57700 | 2377 |
| 506 | 20230615 | 102500 | 10575740100 | 58100 | 58500 | 58500 | 58100 | 1899 |
| 507 | 20230615 | 102400 | 10465224200 | 58300 | 58600 | 58600 | 58300 | 3329 |
| 508 | 20230615 | 102300 | 10270912100 | 58500 | 58700 | 58700 | 58400 | 502 |
| 509 | 20230615 | 102200 | 10241538500 | 58400 | 58300 | 58500 | 58300 | 699 |
| 510 | 20230615 | 102100 | 10200709700 | 58300 | 58400 | 58500 | 58200 | 1851 |
| 511 | 20230615 | 102000 | 10092721200 | 58400 | 58400 | 58400 | 58200 | 1145 |
| 512 | 20230615 | 101900 | 10025914800 | 58300 | 58200 | 58300 | 58200 | 1030 |
| 513 | 20230615 | 101800 | 9965897300 | 58200 | 58300 | 58500 | 58200 | 701 |
| 514 | 20230615 | 101700 | 9925033900 | 58400 | 58700 | 58800 | 58300 | 1236 |
| 515 | 20230615 | 101600 | 9852767900 | 58800 | 58800 | 59000 | 58700 | 1490 |
| 516 | 20230615 | 101500 | 9765191600 | 58800 | 59100 | 59200 | 58800 | 3697 |
| 517 | 20230615 | 101400 | 9547105700 | 59200 | 59300 | 59300 | 59100 | 1253 |
| 518 | 20230615 | 101300 | 9472903400 | 59400 | 59200 | 59400 | 59100 | 2308 |
| 519 | 20230615 | 101200 | 9336067400 | 59200 | 59400 | 59500 | 59100 | 7335 |
| 520 | 20230615 | 101100 | 8900307200 | 59400 | 58900 | 59500 | 58900 | 6236 |
| 521 | 20230615 | 101000 | 8531317300 | 58900 | 58800 | 59000 | 58800 | 7373 |
| 522 | 20230615 | 100900 | 8097181800 | 58900 | 58700 | 59000 | 58700 | 5352 |
| 523 | 20230615 | 100800 | 7782367500 | 58700 | 58500 | 58700 | 58500 | 3333 |
| 524 | 20230615 | 100700 | 7587107900 | 58500 | 58200 | 58500 | 58100 | 3365 |
| 525 | 20230615 | 100600 | 7390587300 | 58200 | 58100 | 58300 | 58100 | 1606 |
| 526 | 20230615 | 100500 | 7297131200 | 58100 | 58300 | 58300 | 58100 | 758 |
| 527 | 20230615 | 100400 | 7253007200 | 58200 | 58400 | 58400 | 58000 | 845 |
| 528 | 20230615 | 100300 | 7203805900 | 58200 | 58300 | 58600 | 58000 | 4387 |
| 529 | 20230615 | 100200 | 6947649500 | 58200 | 57800 | 58200 | 57800 | 8002 |
| 530 | 20230615 | 100100 | 6483444500 | 57800 | 57700 | 57800 | 57600 | 1974 |
| 531 | 20230615 | 100000 | 6369494100 | 57700 | 57700 | 57800 | 57600 | 414 |
| 532 | 20230615 | 095900 | 6345637800 | 57800 | 57900 | 57900 | 57500 | 2127 |
| 533 | 20230615 | 095800 | 6222730900 | 57900 | 57700 | 57900 | 57600 | 3065 |
| 534 | 20230615 | 095700 | 6045784400 | 57600 | 57300 | 57700 | 57300 | 1178 |
| 535 | 20230615 | 095600 | 5978026400 | 57300 | 57300 | 57300 | 57100 | 4988 |
| 536 | 20230615 | 095500 | 5692921600 | 57500 | 57600 | 57600 | 57300 | 1715 |
| 537 | 20230615 | 095400 | 5594535800 | 57600 | 57100 | 57600 | 57000 | 6905 |
| 538 | 20230615 | 095300 | 5198437800 | 57100 | 56900 | 57100 | 56800 | 1379 |
| 539 | 20230615 | 095200 | 5119770800 | 56900 | 56800 | 56900 | 56800 | 1149 |
| 540 | 20230615 | 095100 | 5054467700 | 56900 | 57100 | 57100 | 56900 | 833 |
| 541 | 20230615 | 095000 | 5007010800 | 57100 | 56700 | 57100 | 56700 | 1460 |
| 542 | 20230615 | 094900 | 4923873000 | 56800 | 56700 | 56900 | 56600 | 972 |
| 543 | 20230615 | 094800 | 4868773100 | 56700 | 56700 | 56800 | 56600 | 543 |
| 544 | 20230615 | 094700 | 4837979900 | 56700 | 56700 | 56800 | 56600 | 383 |
| 545 | 20230615 | 094600 | 4816264700 | 56700 | 56400 | 56700 | 56400 | 1764 |
| 546 | 20230615 | 094500 | 4716468500 | 56400 | 56300 | 56400 | 56200 | 637 |
| 547 | 20230615 | 094400 | 4680577600 | 56200 | 56100 | 56200 | 56000 | 741 |
| 548 | 20230615 | 094300 | 4638979900 | 56100 | 55800 | 56100 | 55800 | 430 |
| 549 | 20230615 | 094200 | 4614908800 | 55900 | 56000 | 56000 | 55700 | 3862 |
| 550 | 20230615 | 094100 | 4399081700 | 56100 | 55900 | 56100 | 55800 | 569 |
| 551 | 20230615 | 094000 | 4367247300 | 55900 | 55800 | 55900 | 55700 | 193 |
| 552 | 20230615 | 093900 | 4356483600 | 55800 | 55900 | 55900 | 55700 | 589 |
| 553 | 20230615 | 093800 | 4323631900 | 55900 | 56000 | 56000 | 55800 | 280 |
| 554 | 20230615 | 093700 | 4307986100 | 56000 | 55900 | 56000 | 55900 | 355 |
| 555 | 20230615 | 093600 | 4288140300 | 55900 | 55600 | 55900 | 55500 | 1651 |
| 556 | 20230615 | 093500 | 4196042300 | 55700 | 55600 | 55700 | 55500 | 461 |
| 557 | 20230615 | 093400 | 4170399300 | 55700 | 55800 | 55800 | 55600 | 246 |
| 558 | 20230615 | 093300 | 4156715500 | 55800 | 55600 | 55800 | 55500 | 657 |
| 559 | 20230615 | 093200 | 4120199600 | 55600 | 55800 | 55800 | 55600 | 813 |
| 560 | 20230615 | 093100 | 4074961100 | 55600 | 55600 | 55800 | 55500 | 748 |
| 561 | 20230615 | 093000 | 4033394200 | 55500 | 55600 | 55600 | 55400 | 3974 |
| 562 | 20230615 | 092900 | 3812653600 | 55700 | 55900 | 55900 | 55700 | 1713 |
| 563 | 20230615 | 092800 | 3717175700 | 55900 | 55900 | 55900 | 55800 | 522 |
| 564 | 20230615 | 092700 | 3688043700 | 55800 | 56100 | 56200 | 55800 | 1151 |
| 565 | 20230615 | 092600 | 3623614000 | 56300 | 55900 | 56300 | 55800 | 687 |
| 566 | 20230615 | 092500 | 3585209000 | 55900 | 56000 | 56000 | 55800 | 1268 |
| 567 | 20230615 | 092400 | 3514321900 | 56000 | 56100 | 56100 | 56000 | 864 |
| 568 | 20230615 | 092300 | 3465901800 | 56000 | 55900 | 56000 | 55700 | 1358 |
| 569 | 20230615 | 092200 | 3390064700 | 55800 | 56300 | 56300 | 55800 | 6504 |
| 570 | 20230615 | 092100 | 3025701600 | 56400 | 56300 | 56500 | 56200 | 729 |
| 571 | 20230615 | 092000 | 2984624900 | 56100 | 56500 | 56500 | 56100 | 1350 |
| 572 | 20230615 | 091900 | 2908579100 | 56800 | 57000 | 57000 | 56500 | 853 |
| 573 | 20230615 | 091800 | 2860160400 | 57000 | 57100 | 57200 | 57000 | 335 |
| 574 | 20230615 | 091700 | 2841058200 | 57100 | 56900 | 57100 | 56800 | 874 |
| 575 | 20230615 | 091600 | 2791349900 | 56900 | 57100 | 57200 | 56900 | 589 |
| 576 | 20230615 | 091500 | 2757778200 | 57200 | 57200 | 57200 | 57000 | 376 |
| 577 | 20230615 | 091400 | 2736282800 | 57000 | 57100 | 57200 | 57000 | 468 |
| 578 | 20230615 | 091300 | 2709550500 | 57100 | 57200 | 57200 | 57100 | 426 |
| 579 | 20230615 | 091200 | 2685188600 | 57300 | 57600 | 57700 | 57300 | 2376 |
| 580 | 20230615 | 091100 | 2548675900 | 57700 | 57300 | 57700 | 57300 | 3324 |
| 581 | 20230615 | 091000 | 2357557600 | 57300 | 57000 | 57300 | 56800 | 2366 |
| 582 | 20230615 | 090900 | 2222334400 | 57000 | 56500 | 57000 | 56400 | 2371 |
| 583 | 20230615 | 090800 | 2087691900 | 56100 | 56200 | 56400 | 56000 | 1132 |
| 584 | 20230615 | 090700 | 2023988800 | 56400 | 56500 | 57000 | 56000 | 3896 |
| 585 | 20230615 | 090600 | 1803900800 | 56700 | 56800 | 57100 | 56500 | 3543 |
| 586 | 20230615 | 090500 | 1602910200 | 56600 | 56900 | 56900 | 56500 | 2012 |
| 587 | 20230615 | 090400 | 1488950800 | 56900 | 57000 | 57400 | 56900 | 6227 |
| 588 | 20230615 | 090300 | 1133477100 | 57100 | 57200 | 57300 | 57000 | 3480 |
| 589 | 20230615 | 090200 | 934454800 | 57100 | 56300 | 57200 | 56300 | 6299 |
| 590 | 20230615 | 090100 | 575287700 | 56200 | 56400 | 56600 | 56100 | 1372 |
| 591 | 20230615 | 090000 | 497849200 | 56500 | 56300 | 56500 | 55700 | 8864 |