32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 185200 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 3373 |
| 3 | 20230616 | 185100 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20230616 | 185000 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20230616 | 184900 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20230616 | 184800 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20230616 | 184700 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20230616 | 184600 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20230616 | 184500 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20230616 | 184400 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20230616 | 184300 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20230616 | 184200 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20230616 | 184100 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20230616 | 184000 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20230616 | 183900 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20230616 | 183800 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20230616 | 183700 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20230616 | 183600 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20230616 | 183500 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20230616 | 183400 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20230616 | 183300 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20230616 | 183200 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20230616 | 183100 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20230616 | 183000 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20230616 | 182900 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20230616 | 182800 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20230616 | 182700 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20230616 | 182600 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20230616 | 182500 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20230616 | 182400 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20230616 | 182300 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20230616 | 182200 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 3373 |
| 33 | 20230616 | 182100 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20230616 | 182000 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20230616 | 181900 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20230616 | 181800 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20230616 | 181700 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20230616 | 181600 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20230616 | 181500 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20230616 | 181400 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20230616 | 181300 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20230616 | 181200 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20230616 | 181100 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20230616 | 181000 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20230616 | 180900 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20230616 | 180800 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20230616 | 180700 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20230616 | 180600 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20230616 | 180500 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20230616 | 180400 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20230616 | 180300 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20230616 | 180200 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20230616 | 180100 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20230616 | 180000 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20230616 | 175900 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20230616 | 175800 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20230616 | 175700 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20230616 | 175600 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20230616 | 175500 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20230616 | 175400 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20230616 | 175300 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20230616 | 175200 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 3373 |
| 63 | 20230616 | 175100 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20230616 | 175000 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20230616 | 174900 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20230616 | 174800 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20230616 | 174700 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20230616 | 174600 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20230616 | 174500 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20230616 | 174400 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20230616 | 174300 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20230616 | 174200 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20230616 | 174100 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20230616 | 174000 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20230616 | 173900 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20230616 | 173800 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20230616 | 173700 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20230616 | 173600 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20230616 | 173500 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20230616 | 173400 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20230616 | 173300 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20230616 | 173200 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20230616 | 173100 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20230616 | 173000 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20230616 | 172900 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20230616 | 172800 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20230616 | 172700 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20230616 | 172600 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20230616 | 172500 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20230616 | 172400 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20230616 | 172300 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20230616 | 172200 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 3373 |
| 93 | 20230616 | 172100 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20230616 | 172000 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20230616 | 171900 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20230616 | 171800 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20230616 | 171700 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20230616 | 171600 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20230616 | 171500 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20230616 | 171400 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20230616 | 171300 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20230616 | 171200 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20230616 | 171100 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20230616 | 171000 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20230616 | 170900 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20230616 | 170800 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20230616 | 170700 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20230616 | 170600 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20230616 | 170500 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20230616 | 170400 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20230616 | 170300 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20230616 | 170200 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20230616 | 170100 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20230616 | 170000 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20230616 | 165900 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20230616 | 165800 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20230616 | 165700 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20230616 | 165600 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20230616 | 165500 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20230616 | 165400 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20230616 | 165300 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20230616 | 165200 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 3373 |
| 123 | 20230616 | 165100 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20230616 | 165000 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20230616 | 164900 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20230616 | 164800 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20230616 | 164700 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20230616 | 164600 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20230616 | 164500 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20230616 | 164400 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20230616 | 164300 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20230616 | 164200 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20230616 | 164100 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20230616 | 164000 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20230616 | 163900 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20230616 | 163800 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20230616 | 163700 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20230616 | 163600 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20230616 | 163500 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20230616 | 163400 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20230616 | 163300 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20230616 | 163200 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20230616 | 163100 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20230616 | 163000 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20230616 | 162900 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20230616 | 162800 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20230616 | 162700 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20230616 | 162600 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20230616 | 162500 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20230616 | 162400 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20230616 | 162300 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20230616 | 162200 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 3373 |
| 153 | 20230616 | 162100 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20230616 | 162000 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20230616 | 161900 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20230616 | 161800 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20230616 | 161700 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20230616 | 161600 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20230616 | 161500 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20230616 | 161400 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20230616 | 161300 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20230616 | 161200 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20230616 | 161100 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20230616 | 161000 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20230616 | 160900 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20230616 | 160800 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20230616 | 160700 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20230616 | 160600 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20230616 | 160500 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20230616 | 160400 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20230616 | 160300 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20230616 | 160200 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20230616 | 160100 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20230616 | 160000 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20230616 | 155900 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20230616 | 155800 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20230616 | 155700 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20230616 | 155600 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20230616 | 155500 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20230616 | 155400 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20230616 | 155300 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20230616 | 155200 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 3373 |
| 183 | 20230616 | 155100 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20230616 | 155000 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20230616 | 154900 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20230616 | 154800 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20230616 | 154700 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20230616 | 154600 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20230616 | 154500 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20230616 | 154400 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20230616 | 154300 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20230616 | 154200 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20230616 | 154100 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20230616 | 154000 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20230616 | 153900 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20230616 | 153800 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20230616 | 153700 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20230616 | 153600 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20230616 | 153500 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20230616 | 153400 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20230616 | 153300 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20230616 | 153200 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20230616 | 153100 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20230616 | 153000 | 20556715600 | 57700 | 57700 | 57700 | 57700 | 3373 |
| 205 | 20230616 | 152900 | 20362093500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20230616 | 152800 | 20362093500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20230616 | 152700 | 20362093500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20230616 | 152600 | 20362093500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20230616 | 152500 | 20362093500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20230616 | 152400 | 20362093500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20230616 | 152300 | 20362093500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20230616 | 152200 | 20362093500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 213 | 20230616 | 152100 | 20362093500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20230616 | 152000 | 20362093500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20230616 | 151900 | 20362093500 | 58100 | 58100 | 58200 | 57800 | 884 |
| 216 | 20230616 | 151800 | 20310791000 | 58100 | 58200 | 58200 | 58100 | 111 |
| 217 | 20230616 | 151700 | 20304333700 | 58100 | 57900 | 58200 | 57900 | 1361 |
| 218 | 20230616 | 151600 | 20225244400 | 58000 | 57900 | 58000 | 57900 | 397 |
| 219 | 20230616 | 151500 | 20202249200 | 57900 | 57800 | 57900 | 57700 | 232 |
| 220 | 20230616 | 151400 | 20188837000 | 57800 | 57900 | 57900 | 57800 | 211 |
| 221 | 20230616 | 151300 | 20176639200 | 57900 | 57800 | 57900 | 57800 | 542 |
| 222 | 20230616 | 151200 | 20145268300 | 57800 | 57800 | 57900 | 57600 | 159 |
| 223 | 20230616 | 151100 | 20136085500 | 57800 | 57800 | 57900 | 57600 | 907 |
| 224 | 20230616 | 151000 | 20083759300 | 57900 | 57800 | 57900 | 57800 | 429 |
| 225 | 20230616 | 150900 | 20058960800 | 57900 | 57900 | 57900 | 57800 | 313 |
| 226 | 20230616 | 150800 | 20040841800 | 57900 | 57900 | 58000 | 57800 | 423 |
| 227 | 20230616 | 150700 | 20016352800 | 57900 | 57900 | 58000 | 57800 | 1360 |
| 228 | 20230616 | 150600 | 19937729600 | 58000 | 57900 | 58000 | 57800 | 381 |
| 229 | 20230616 | 150500 | 19915669100 | 57900 | 58000 | 58000 | 57800 | 834 |
| 230 | 20230616 | 150400 | 19867371800 | 57900 | 57900 | 58000 | 57800 | 706 |
| 231 | 20230616 | 150300 | 19826485900 | 58000 | 58100 | 58100 | 57900 | 186 |
| 232 | 20230616 | 150200 | 19815697300 | 58100 | 58300 | 58300 | 58000 | 215 |
| 233 | 20230616 | 150100 | 19803190800 | 58000 | 58200 | 58300 | 57900 | 566 |
| 234 | 20230616 | 150000 | 19770260100 | 58000 | 58300 | 58400 | 58000 | 2010 |
| 235 | 20230616 | 145900 | 19653372000 | 58300 | 58300 | 58400 | 58200 | 320 |
| 236 | 20230616 | 145800 | 19634720700 | 58300 | 58200 | 58300 | 58100 | 598 |
| 237 | 20230616 | 145700 | 19599881100 | 58200 | 58200 | 58200 | 58100 | 972 |
| 238 | 20230616 | 145600 | 19543394500 | 58300 | 58100 | 58300 | 58100 | 365 |
| 239 | 20230616 | 145500 | 19522169800 | 58200 | 58100 | 58200 | 58100 | 346 |
| 240 | 20230616 | 145400 | 19502055800 | 58100 | 58300 | 58300 | 58000 | 1564 |
| 241 | 20230616 | 145300 | 19411092700 | 58300 | 58300 | 58300 | 58200 | 341 |
| 242 | 20230616 | 145200 | 19391227000 | 58300 | 58300 | 58400 | 58100 | 1137 |
| 243 | 20230616 | 145100 | 19325024400 | 58200 | 58200 | 58300 | 58200 | 507 |
| 244 | 20230616 | 145000 | 19295493600 | 58300 | 58200 | 58300 | 58100 | 716 |
| 245 | 20230616 | 144900 | 19253808900 | 58200 | 58300 | 58300 | 58200 | 120 |
| 246 | 20230616 | 144800 | 19246813900 | 58300 | 58300 | 58400 | 58200 | 746 |
| 247 | 20230616 | 144700 | 19203338900 | 58300 | 58100 | 58300 | 58000 | 951 |
| 248 | 20230616 | 144600 | 19147966600 | 58000 | 58300 | 58300 | 58000 | 1708 |
| 249 | 20230616 | 144500 | 19048609400 | 58300 | 58400 | 58400 | 58200 | 260 |
| 250 | 20230616 | 144400 | 19033451400 | 58400 | 58300 | 58400 | 58200 | 1526 |
| 251 | 20230616 | 144300 | 18944462000 | 58300 | 58100 | 58300 | 58100 | 1082 |
| 252 | 20230616 | 144200 | 18881534800 | 58100 | 58000 | 58100 | 57900 | 215 |
| 253 | 20230616 | 144100 | 18869060200 | 58100 | 58000 | 58100 | 57900 | 1528 |
| 254 | 20230616 | 144000 | 18780378600 | 57900 | 57800 | 58000 | 57800 | 299 |
| 255 | 20230616 | 143900 | 18763049900 | 57900 | 57900 | 58000 | 57800 | 396 |
| 256 | 20230616 | 143800 | 18740107900 | 57900 | 57900 | 58000 | 57800 | 527 |
| 257 | 20230616 | 143700 | 18709609300 | 57900 | 58000 | 58000 | 57800 | 374 |
| 258 | 20230616 | 143600 | 18687955000 | 58000 | 57900 | 58000 | 57800 | 221 |
| 259 | 20230616 | 143500 | 18675153000 | 58000 | 57800 | 58000 | 57800 | 289 |
| 260 | 20230616 | 143400 | 18658408600 | 57800 | 57900 | 57900 | 57800 | 164 |
| 261 | 20230616 | 143300 | 18648914400 | 58000 | 57900 | 58000 | 57800 | 472 |
| 262 | 20230616 | 143200 | 18621584000 | 57900 | 57900 | 58000 | 57800 | 389 |
| 263 | 20230616 | 143100 | 18599042100 | 57900 | 57800 | 57900 | 57700 | 312 |
| 264 | 20230616 | 143000 | 18581001200 | 57800 | 58000 | 58000 | 57800 | 505 |
| 265 | 20230616 | 142900 | 18551749500 | 58000 | 57800 | 58100 | 57800 | 1189 |
| 266 | 20230616 | 142800 | 18482872400 | 57800 | 57700 | 57800 | 57700 | 1954 |
| 267 | 20230616 | 142700 | 18369936900 | 57700 | 57700 | 57800 | 57700 | 212 |
| 268 | 20230616 | 142600 | 18357700600 | 57700 | 57700 | 57800 | 57600 | 482 |
| 269 | 20230616 | 142500 | 18329867600 | 57800 | 57400 | 57800 | 57400 | 645 |
| 270 | 20230616 | 142400 | 18292743900 | 57500 | 57500 | 57500 | 57400 | 318 |
| 271 | 20230616 | 142300 | 18274469900 | 57400 | 57500 | 57600 | 57400 | 339 |
| 272 | 20230616 | 142200 | 18254986000 | 57600 | 57400 | 57600 | 57400 | 296 |
| 273 | 20230616 | 142100 | 18237959400 | 57400 | 57200 | 57500 | 57200 | 193 |
| 274 | 20230616 | 142000 | 18226880900 | 57200 | 57200 | 57300 | 57200 | 872 |
| 275 | 20230616 | 141900 | 18176979000 | 57300 | 57200 | 57300 | 57200 | 79 |
| 276 | 20230616 | 141800 | 18172452900 | 57300 | 57200 | 57300 | 57100 | 293 |
| 277 | 20230616 | 141700 | 18155669600 | 57300 | 57300 | 57500 | 57300 | 363 |
| 278 | 20230616 | 141600 | 18134842800 | 57200 | 57200 | 57300 | 57200 | 112 |
| 279 | 20230616 | 141500 | 18128428200 | 57100 | 57400 | 57500 | 57100 | 289 |
| 280 | 20230616 | 141400 | 18111892200 | 57300 | 57000 | 57300 | 57000 | 270 |
| 281 | 20230616 | 141300 | 18096451300 | 57100 | 57000 | 57100 | 57000 | 167 |
| 282 | 20230616 | 141200 | 18086921900 | 56900 | 57400 | 57400 | 56800 | 5073 |
| 283 | 20230616 | 141100 | 17797811600 | 57800 | 57700 | 57800 | 57100 | 2258 |
| 284 | 20230616 | 141000 | 17668325600 | 57700 | 57600 | 57800 | 57600 | 542 |
| 285 | 20230616 | 140900 | 17637080100 | 57700 | 57600 | 57800 | 57600 | 236 |
| 286 | 20230616 | 140800 | 17623463500 | 57600 | 57700 | 57700 | 57600 | 196 |
| 287 | 20230616 | 140700 | 17612162200 | 57600 | 57800 | 57800 | 57500 | 343 |
| 288 | 20230616 | 140600 | 17592388800 | 57800 | 57700 | 57800 | 57500 | 373 |
| 289 | 20230616 | 140500 | 17570861800 | 57700 | 57400 | 57700 | 57400 | 246 |
| 290 | 20230616 | 140400 | 17556719800 | 57500 | 57500 | 57500 | 57400 | 261 |
| 291 | 20230616 | 140300 | 17541732500 | 57500 | 57400 | 57500 | 57400 | 280 |
| 292 | 20230616 | 140200 | 17525646400 | 57400 | 57400 | 57400 | 57300 | 239 |
| 293 | 20230616 | 140100 | 17511942300 | 57400 | 57400 | 57500 | 57400 | 205 |
| 294 | 20230616 | 140000 | 17500167200 | 57500 | 57500 | 57500 | 57400 | 299 |
| 295 | 20230616 | 135900 | 17482983600 | 57500 | 57300 | 57500 | 57300 | 280 |
| 296 | 20230616 | 135800 | 17466911200 | 57500 | 57300 | 57500 | 57300 | 121 |
| 297 | 20230616 | 135700 | 17459967900 | 57400 | 57500 | 57500 | 57300 | 348 |
| 298 | 20230616 | 135600 | 17439990900 | 57400 | 57600 | 57700 | 57400 | 698 |
| 299 | 20230616 | 135500 | 17399813600 | 57600 | 57500 | 57600 | 57400 | 220 |
| 300 | 20230616 | 135400 | 17387159000 | 57600 | 57600 | 57600 | 57500 | 132 |
| 301 | 20230616 | 135300 | 17379565800 | 57600 | 57700 | 57800 | 57400 | 288 |
| 302 | 20230616 | 135200 | 17362950000 | 57700 | 57400 | 57700 | 57400 | 108 |
| 303 | 20230616 | 135100 | 17356743700 | 57400 | 57400 | 57400 | 57300 | 120 |
| 304 | 20230616 | 135000 | 17349856200 | 57300 | 57400 | 57400 | 57300 | 363 |
| 305 | 20230616 | 134900 | 17329035900 | 57500 | 57200 | 57500 | 57200 | 369 |
| 306 | 20230616 | 134800 | 17307877100 | 57200 | 57200 | 57400 | 57100 | 658 |
| 307 | 20230616 | 134700 | 17270218000 | 57200 | 57200 | 57400 | 57200 | 224 |
| 308 | 20230616 | 134600 | 17257384200 | 57300 | 57400 | 57400 | 57200 | 374 |
| 309 | 20230616 | 134500 | 17235967100 | 57400 | 57200 | 57400 | 57200 | 497 |
| 310 | 20230616 | 134400 | 17207501800 | 57300 | 57200 | 57300 | 57200 | 580 |
| 311 | 20230616 | 134300 | 17174309200 | 57200 | 57400 | 57400 | 57200 | 889 |
| 312 | 20230616 | 134200 | 17123372600 | 57300 | 57400 | 57400 | 57300 | 299 |
| 313 | 20230616 | 134100 | 17106215000 | 57300 | 57400 | 57700 | 57300 | 1354 |
| 314 | 20230616 | 134000 | 17028559700 | 57400 | 57700 | 57700 | 57400 | 2848 |
| 315 | 20230616 | 133900 | 16864854100 | 57600 | 57800 | 57900 | 57600 | 400 |
| 316 | 20230616 | 133800 | 16841803100 | 57600 | 57800 | 57900 | 57500 | 3218 |
| 317 | 20230616 | 133700 | 16656105500 | 57800 | 57800 | 57900 | 57800 | 333 |
| 318 | 20230616 | 133600 | 16636843300 | 57900 | 58100 | 58200 | 57900 | 1532 |
| 319 | 20230616 | 133500 | 16548054100 | 58000 | 58100 | 58100 | 58000 | 465 |
| 320 | 20230616 | 133400 | 16521065000 | 58100 | 58200 | 58300 | 58000 | 1620 |
| 321 | 20230616 | 133300 | 16426993000 | 58300 | 58200 | 58300 | 58100 | 205 |
| 322 | 20230616 | 133200 | 16415058400 | 58100 | 58300 | 58300 | 58100 | 169 |
| 323 | 20230616 | 133100 | 16405224700 | 58000 | 58200 | 58300 | 58000 | 353 |
| 324 | 20230616 | 133000 | 16384683500 | 58100 | 57900 | 58200 | 57900 | 451 |
| 325 | 20230616 | 132900 | 16358495500 | 57900 | 58000 | 58200 | 57900 | 222 |
| 326 | 20230616 | 132800 | 16345615200 | 58000 | 58000 | 58200 | 57900 | 275 |
| 327 | 20230616 | 132700 | 16329669300 | 58000 | 58000 | 58000 | 57900 | 508 |
| 328 | 20230616 | 132600 | 16300223000 | 57900 | 58000 | 58000 | 57900 | 1105 |
| 329 | 20230616 | 132500 | 16236158700 | 58000 | 58400 | 58400 | 58000 | 2702 |
| 330 | 20230616 | 132400 | 16078908200 | 58300 | 58500 | 58600 | 58300 | 598 |
| 331 | 20230616 | 132300 | 16044003500 | 58500 | 58400 | 58500 | 58300 | 456 |
| 332 | 20230616 | 132200 | 16017375700 | 58300 | 58600 | 58600 | 58300 | 537 |
| 333 | 20230616 | 132100 | 15985995600 | 58600 | 58600 | 58700 | 58500 | 210 |
| 334 | 20230616 | 132000 | 15973685900 | 58600 | 58600 | 58800 | 58500 | 2558 |
| 335 | 20230616 | 131900 | 15823760700 | 58500 | 58600 | 58600 | 58500 | 360 |
| 336 | 20230616 | 131800 | 15802673600 | 58500 | 58700 | 58700 | 58500 | 336 |
| 337 | 20230616 | 131700 | 15782991100 | 58700 | 58500 | 58700 | 58500 | 251 |
| 338 | 20230616 | 131600 | 15768279700 | 58400 | 58500 | 58600 | 58400 | 417 |
| 339 | 20230616 | 131500 | 15743876000 | 58500 | 58400 | 58600 | 58300 | 151 |
| 340 | 20230616 | 131400 | 15735053600 | 58400 | 58500 | 58600 | 58400 | 761 |
| 341 | 20230616 | 131300 | 15690554700 | 58600 | 58500 | 58600 | 58500 | 534 |
| 342 | 20230616 | 131200 | 15659285600 | 58600 | 58400 | 58600 | 58400 | 284 |
| 343 | 20230616 | 131100 | 15642654900 | 58400 | 58500 | 58600 | 58400 | 477 |
| 344 | 20230616 | 131000 | 15614749100 | 58500 | 58500 | 58600 | 58400 | 737 |
| 345 | 20230616 | 130900 | 15571635600 | 58500 | 58400 | 58500 | 58300 | 515 |
| 346 | 20230616 | 130800 | 15541541900 | 58400 | 58300 | 58400 | 58300 | 407 |
| 347 | 20230616 | 130700 | 15517792300 | 58300 | 58400 | 58500 | 58300 | 589 |
| 348 | 20230616 | 130600 | 15483378500 | 58500 | 58400 | 58500 | 58400 | 221 |
| 349 | 20230616 | 130500 | 15470454900 | 58500 | 58300 | 58500 | 58300 | 529 |
| 350 | 20230616 | 130400 | 15439546700 | 58300 | 58300 | 58400 | 58300 | 161 |
| 351 | 20230616 | 130300 | 15430151200 | 58300 | 58200 | 58300 | 58200 | 165 |
| 352 | 20230616 | 130200 | 15420535100 | 58200 | 58300 | 58400 | 58200 | 269 |
| 353 | 20230616 | 130100 | 15404837300 | 58400 | 58100 | 58400 | 58100 | 243 |
| 354 | 20230616 | 130000 | 15390674500 | 58100 | 58400 | 58400 | 58100 | 672 |
| 355 | 20230616 | 125900 | 15351499800 | 58400 | 58400 | 58500 | 58300 | 922 |
| 356 | 20230616 | 125800 | 15297682800 | 58400 | 58400 | 58500 | 58400 | 357 |
| 357 | 20230616 | 125700 | 15276806400 | 58400 | 58300 | 58500 | 58300 | 551 |
| 358 | 20230616 | 125600 | 15244617800 | 58400 | 58100 | 58400 | 58100 | 708 |
| 359 | 20230616 | 125500 | 15203333600 | 58100 | 58200 | 58200 | 58100 | 655 |
| 360 | 20230616 | 125400 | 15165217000 | 58100 | 58100 | 58200 | 58000 | 401 |
| 361 | 20230616 | 125300 | 15141899600 | 58000 | 58100 | 58200 | 58000 | 89 |
| 362 | 20230616 | 125200 | 15136728800 | 58000 | 58100 | 58200 | 58000 | 196 |
| 363 | 20230616 | 125100 | 15125348000 | 58100 | 58000 | 58100 | 57900 | 257 |
| 364 | 20230616 | 125000 | 15110423100 | 58000 | 58000 | 58000 | 57900 | 203 |
| 365 | 20230616 | 124900 | 15098653300 | 57900 | 58100 | 58100 | 57900 | 183 |
| 366 | 20230616 | 124800 | 15088037900 | 58100 | 58000 | 58100 | 57900 | 104 |
| 367 | 20230616 | 124700 | 15082010500 | 58000 | 58000 | 58100 | 58000 | 839 |
| 368 | 20230616 | 124600 | 15033334300 | 58000 | 58100 | 58100 | 58000 | 307 |
| 369 | 20230616 | 124500 | 15015517500 | 58000 | 58100 | 58100 | 58000 | 160 |
| 370 | 20230616 | 124400 | 15006229900 | 58100 | 58000 | 58100 | 58000 | 300 |
| 371 | 20230616 | 124300 | 14988825100 | 58000 | 57900 | 58000 | 57800 | 294 |
| 372 | 20230616 | 124200 | 14971786100 | 57900 | 57800 | 58000 | 57800 | 159 |
| 373 | 20230616 | 124100 | 14962569600 | 58000 | 57900 | 58000 | 57900 | 440 |
| 374 | 20230616 | 124000 | 14937085600 | 58000 | 58000 | 58000 | 57900 | 469 |
| 375 | 20230616 | 123900 | 14909891400 | 58000 | 57900 | 58000 | 57900 | 96 |
| 376 | 20230616 | 123800 | 14904328100 | 57900 | 58000 | 58000 | 57800 | 204 |
| 377 | 20230616 | 123700 | 14892523800 | 57900 | 57900 | 58000 | 57900 | 291 |
| 378 | 20230616 | 123600 | 14875670300 | 57900 | 57800 | 58000 | 57800 | 375 |
| 379 | 20230616 | 123500 | 14853947500 | 58000 | 58000 | 58100 | 57900 | 232 |
| 380 | 20230616 | 123400 | 14840481900 | 57900 | 57900 | 58000 | 57900 | 123 |
| 381 | 20230616 | 123300 | 14833358400 | 57900 | 57900 | 58100 | 57900 | 288 |
| 382 | 20230616 | 123200 | 14816644400 | 58100 | 58000 | 58100 | 57900 | 330 |
| 383 | 20230616 | 123100 | 14797492400 | 57900 | 57900 | 58000 | 57900 | 378 |
| 384 | 20230616 | 123000 | 14775573400 | 58100 | 57900 | 58100 | 57900 | 223 |
| 385 | 20230616 | 122900 | 14762646700 | 58100 | 57900 | 58100 | 57900 | 476 |
| 386 | 20230616 | 122800 | 14735054200 | 57900 | 57900 | 58000 | 57900 | 155 |
| 387 | 20230616 | 122700 | 14726071000 | 57900 | 57900 | 58300 | 57900 | 146 |
| 388 | 20230616 | 122600 | 14717603600 | 57900 | 58200 | 58200 | 57900 | 1770 |
| 389 | 20230616 | 122500 | 14614786300 | 58100 | 58100 | 58100 | 58000 | 406 |
| 390 | 20230616 | 122400 | 14591217100 | 58000 | 58100 | 58200 | 58000 | 142 |
| 391 | 20230616 | 122300 | 14582971800 | 58200 | 58000 | 58200 | 58000 | 121 |
| 392 | 20230616 | 122200 | 14575945900 | 58000 | 58200 | 58200 | 57900 | 586 |
| 393 | 20230616 | 122100 | 14541926300 | 58100 | 58000 | 58100 | 58000 | 194 |
| 394 | 20230616 | 122000 | 14530660400 | 58100 | 57900 | 58100 | 57900 | 369 |
| 395 | 20230616 | 121900 | 14509257600 | 58000 | 57900 | 58100 | 57900 | 259 |
| 396 | 20230616 | 121800 | 14494246500 | 58000 | 57900 | 58100 | 57900 | 420 |
| 397 | 20230616 | 121700 | 14469873400 | 57900 | 58000 | 58100 | 57900 | 210 |
| 398 | 20230616 | 121600 | 14457706600 | 58100 | 57900 | 58100 | 57900 | 206 |
| 399 | 20230616 | 121500 | 14445763300 | 58000 | 58100 | 58100 | 58000 | 135 |
| 400 | 20230616 | 121400 | 14437928400 | 58100 | 58000 | 58200 | 58000 | 313 |
| 401 | 20230616 | 121300 | 14419755900 | 58000 | 58100 | 58200 | 58000 | 217 |
| 402 | 20230616 | 121200 | 14407144700 | 58200 | 58100 | 58200 | 58100 | 130 |
| 403 | 20230616 | 121100 | 14399584800 | 58300 | 58100 | 58300 | 58100 | 382 |
| 404 | 20230616 | 121000 | 14377351800 | 58100 | 58200 | 58200 | 58100 | 142 |
| 405 | 20230616 | 120900 | 14369094400 | 58100 | 58100 | 58200 | 58100 | 294 |
| 406 | 20230616 | 120800 | 14352000400 | 58100 | 58300 | 58300 | 58100 | 215 |
| 407 | 20230616 | 120700 | 14339483300 | 58200 | 58200 | 58300 | 58100 | 554 |
| 408 | 20230616 | 120600 | 14307237600 | 58200 | 58200 | 58200 | 58100 | 276 |
| 409 | 20230616 | 120500 | 14291193800 | 58100 | 58000 | 58200 | 58000 | 566 |
| 410 | 20230616 | 120400 | 14258317500 | 57900 | 57800 | 58000 | 57800 | 208 |
| 411 | 20230616 | 120300 | 14246265100 | 57800 | 57900 | 58000 | 57700 | 490 |
| 412 | 20230616 | 120200 | 14217906000 | 58000 | 57800 | 58000 | 57700 | 124 |
| 413 | 20230616 | 120100 | 14210726800 | 57700 | 57800 | 57900 | 57700 | 207 |
| 414 | 20230616 | 120000 | 14198762500 | 57700 | 57600 | 57900 | 57600 | 836 |
| 415 | 20230616 | 115900 | 14150557800 | 57600 | 57700 | 57800 | 57600 | 239 |
| 416 | 20230616 | 115800 | 14136765100 | 57800 | 57900 | 57900 | 57700 | 151 |
| 417 | 20230616 | 115700 | 14128033300 | 57800 | 57800 | 57800 | 57700 | 134 |
| 418 | 20230616 | 115600 | 14120297000 | 57800 | 57800 | 57900 | 57700 | 424 |
| 419 | 20230616 | 115500 | 14095792000 | 57800 | 57900 | 57900 | 57700 | 150 |
| 420 | 20230616 | 115400 | 14087119300 | 57800 | 57800 | 57900 | 57800 | 115 |
| 421 | 20230616 | 115300 | 14080469600 | 57800 | 57800 | 57900 | 57700 | 294 |
| 422 | 20230616 | 115200 | 14063466900 | 57700 | 57800 | 57800 | 57600 | 327 |
| 423 | 20230616 | 115100 | 14044590100 | 57800 | 57800 | 57800 | 57700 | 365 |
| 424 | 20230616 | 115000 | 14023505900 | 57700 | 58000 | 58000 | 57700 | 228 |
| 425 | 20230616 | 114900 | 14010319700 | 57700 | 57700 | 58000 | 57700 | 371 |
| 426 | 20230616 | 114800 | 13988843200 | 57900 | 57700 | 57900 | 57700 | 89 |
| 427 | 20230616 | 114700 | 13983699300 | 57700 | 57900 | 58000 | 57700 | 213 |
| 428 | 20230616 | 114600 | 13971367500 | 58000 | 57900 | 58000 | 57900 | 98 |
| 429 | 20230616 | 114500 | 13965688500 | 57900 | 58000 | 58000 | 57800 | 405 |
| 430 | 20230616 | 114400 | 13942228700 | 57900 | 57800 | 57900 | 57700 | 148 |
| 431 | 20230616 | 114300 | 13933673000 | 57800 | 57800 | 58000 | 57800 | 174 |
| 432 | 20230616 | 114200 | 13923596600 | 57900 | 57800 | 58100 | 57800 | 283 |
| 433 | 20230616 | 114100 | 13907215000 | 57800 | 57600 | 57900 | 57600 | 247 |
| 434 | 20230616 | 114000 | 13892949400 | 57600 | 57900 | 57900 | 57600 | 360 |
| 435 | 20230616 | 113900 | 13872171400 | 57800 | 57900 | 57900 | 57800 | 145 |
| 436 | 20230616 | 113800 | 13863783500 | 57800 | 57800 | 57900 | 57700 | 415 |
| 437 | 20230616 | 113700 | 13839786300 | 57800 | 58000 | 58100 | 57800 | 416 |
| 438 | 20230616 | 113600 | 13815712000 | 58000 | 58100 | 58200 | 58000 | 468 |
| 439 | 20230616 | 113500 | 13788547000 | 58100 | 58200 | 58200 | 58000 | 119 |
| 440 | 20230616 | 113400 | 13781628900 | 58200 | 57900 | 58200 | 57800 | 538 |
| 441 | 20230616 | 113300 | 13750365700 | 57900 | 58000 | 58100 | 57800 | 189 |
| 442 | 20230616 | 113200 | 13739414700 | 57900 | 57900 | 58000 | 57900 | 100 |
| 443 | 20230616 | 113100 | 13733617800 | 58000 | 57900 | 58000 | 57900 | 473 |
| 444 | 20230616 | 113000 | 13706203300 | 57900 | 57900 | 58000 | 57800 | 207 |
| 445 | 20230616 | 112900 | 13694205400 | 57900 | 58000 | 58100 | 57900 | 211 |
| 446 | 20230616 | 112800 | 13681967800 | 57900 | 58000 | 58100 | 57900 | 198 |
| 447 | 20230616 | 112700 | 13670470900 | 58100 | 57900 | 58100 | 57900 | 683 |
| 448 | 20230616 | 112600 | 13630802400 | 57900 | 57900 | 58000 | 57800 | 598 |
| 449 | 20230616 | 112500 | 13596149800 | 57900 | 57700 | 57900 | 57700 | 496 |
| 450 | 20230616 | 112400 | 13567455200 | 57800 | 57700 | 57900 | 57700 | 443 |
| 451 | 20230616 | 112300 | 13541874000 | 57700 | 57900 | 58000 | 57700 | 164 |
| 452 | 20230616 | 112200 | 13532378900 | 57900 | 57700 | 58000 | 57600 | 284 |
| 453 | 20230616 | 112100 | 13515969100 | 57700 | 57700 | 57700 | 57600 | 248 |
| 454 | 20230616 | 112000 | 13501667000 | 57600 | 57700 | 58000 | 57600 | 447 |
| 455 | 20230616 | 111900 | 13475828600 | 57700 | 57600 | 58000 | 57600 | 414 |
| 456 | 20230616 | 111800 | 13451924900 | 57700 | 57700 | 58000 | 57700 | 666 |
| 457 | 20230616 | 111700 | 13413445200 | 57700 | 57900 | 58000 | 57700 | 279 |
| 458 | 20230616 | 111600 | 13397301300 | 57900 | 57800 | 57900 | 57700 | 372 |
| 459 | 20230616 | 111500 | 13375779200 | 57800 | 57900 | 58000 | 57800 | 723 |
| 460 | 20230616 | 111400 | 13333873500 | 57900 | 57900 | 57900 | 57800 | 138 |
| 461 | 20230616 | 111300 | 13325890600 | 57900 | 57700 | 57900 | 57700 | 346 |
| 462 | 20230616 | 111200 | 13305864100 | 57800 | 57900 | 57900 | 57700 | 205 |
| 463 | 20230616 | 111100 | 13294017400 | 57800 | 57600 | 57900 | 57600 | 91 |
| 464 | 20230616 | 111000 | 13288758600 | 57700 | 57700 | 57900 | 57600 | 184 |
| 465 | 20230616 | 110900 | 13278136800 | 57700 | 57700 | 57900 | 57700 | 525 |
| 466 | 20230616 | 110800 | 13247794300 | 57700 | 57700 | 57900 | 57700 | 111 |
| 467 | 20230616 | 110700 | 13241382000 | 57700 | 57800 | 57900 | 57700 | 397 |
| 468 | 20230616 | 110600 | 13218453000 | 57900 | 57900 | 57900 | 57800 | 318 |
| 469 | 20230616 | 110500 | 13200055600 | 57800 | 57700 | 57800 | 57600 | 244 |
| 470 | 20230616 | 110400 | 13185979800 | 57700 | 57700 | 57800 | 57700 | 149 |
| 471 | 20230616 | 110300 | 13177375600 | 57800 | 57700 | 57800 | 57700 | 452 |
| 472 | 20230616 | 110200 | 13151283900 | 57800 | 57600 | 57800 | 57500 | 541 |
| 473 | 20230616 | 110100 | 13120089400 | 57600 | 57300 | 57600 | 57300 | 213 |
| 474 | 20230616 | 110000 | 13107842900 | 57500 | 57600 | 57700 | 57400 | 579 |
| 475 | 20230616 | 105900 | 13074567400 | 57600 | 57800 | 58000 | 57600 | 812 |
| 476 | 20230616 | 105800 | 13027694000 | 57900 | 57900 | 58000 | 57900 | 714 |
| 477 | 20230616 | 105700 | 12986304500 | 58000 | 58000 | 58100 | 57900 | 1320 |
| 478 | 20230616 | 105600 | 12909752400 | 58000 | 57800 | 58000 | 57800 | 588 |
| 479 | 20230616 | 105500 | 12875712900 | 57900 | 57700 | 57900 | 57600 | 828 |
| 480 | 20230616 | 105400 | 12827860800 | 57700 | 57700 | 57900 | 57600 | 701 |
| 481 | 20230616 | 105300 | 12787373300 | 57700 | 57600 | 57700 | 57600 | 230 |
| 482 | 20230616 | 105200 | 12774109700 | 57600 | 57600 | 57700 | 57500 | 1030 |
| 483 | 20230616 | 105100 | 12714831800 | 57600 | 57700 | 57700 | 57500 | 423 |
| 484 | 20230616 | 105000 | 12690440500 | 57700 | 57700 | 57700 | 57600 | 276 |
| 485 | 20230616 | 104900 | 12674529800 | 57700 | 57600 | 57800 | 57600 | 244 |
| 486 | 20230616 | 104800 | 12660449200 | 57700 | 57600 | 57800 | 57500 | 384 |
| 487 | 20230616 | 104700 | 12638298400 | 57700 | 57500 | 57800 | 57500 | 692 |
| 488 | 20230616 | 104600 | 12598428100 | 57600 | 57300 | 57600 | 57300 | 871 |
| 489 | 20230616 | 104500 | 12548365000 | 57300 | 57200 | 57300 | 57200 | 210 |
| 490 | 20230616 | 104400 | 12536334100 | 57200 | 57200 | 57300 | 57200 | 318 |
| 491 | 20230616 | 104300 | 12518125000 | 57200 | 57200 | 57200 | 57100 | 591 |
| 492 | 20230616 | 104200 | 12484366200 | 57100 | 57100 | 57200 | 57100 | 213 |
| 493 | 20230616 | 104100 | 12472183800 | 57200 | 57200 | 57300 | 57100 | 355 |
| 494 | 20230616 | 104000 | 12451872000 | 57200 | 57200 | 57300 | 57200 | 328 |
| 495 | 20230616 | 103900 | 12433086200 | 57300 | 57400 | 57400 | 57200 | 455 |
| 496 | 20230616 | 103800 | 12407008000 | 57400 | 57300 | 57400 | 57300 | 199 |
| 497 | 20230616 | 103700 | 12395598600 | 57300 | 57400 | 57400 | 57300 | 282 |
| 498 | 20230616 | 103600 | 12379420700 | 57400 | 57200 | 57400 | 57200 | 415 |
| 499 | 20230616 | 103500 | 12355628500 | 57300 | 57300 | 57400 | 57200 | 103 |
| 500 | 20230616 | 103400 | 12349722800 | 57300 | 57400 | 57400 | 57300 | 124 |
| 501 | 20230616 | 103300 | 12342612500 | 57400 | 57200 | 57400 | 57200 | 419 |
| 502 | 20230616 | 103200 | 12318601500 | 57300 | 57400 | 57400 | 57300 | 313 |
| 503 | 20230616 | 103100 | 12300659800 | 57400 | 57400 | 57400 | 57300 | 213 |
| 504 | 20230616 | 103000 | 12288442600 | 57300 | 57400 | 57400 | 57300 | 196 |
| 505 | 20230616 | 102900 | 12277192600 | 57400 | 57300 | 57400 | 57300 | 450 |
| 506 | 20230616 | 102800 | 12251377600 | 57300 | 57200 | 57400 | 57200 | 240 |
| 507 | 20230616 | 102700 | 12237621100 | 57200 | 57300 | 57300 | 57100 | 1240 |
| 508 | 20230616 | 102600 | 12166780100 | 57300 | 57400 | 57500 | 57200 | 536 |
| 509 | 20230616 | 102500 | 12136029900 | 57400 | 57100 | 57400 | 57000 | 483 |
| 510 | 20230616 | 102400 | 12108398700 | 57100 | 57100 | 57100 | 57000 | 272 |
| 511 | 20230616 | 102300 | 12092872000 | 57100 | 57200 | 57200 | 57100 | 643 |
| 512 | 20230616 | 102200 | 12056150500 | 57200 | 57300 | 57400 | 57000 | 1844 |
| 513 | 20230616 | 102100 | 11950718500 | 57400 | 57400 | 57500 | 57300 | 362 |
| 514 | 20230616 | 102000 | 11929940600 | 57500 | 57300 | 57500 | 57200 | 350 |
| 515 | 20230616 | 101900 | 11909854300 | 57200 | 57500 | 57500 | 57200 | 460 |
| 516 | 20230616 | 101800 | 11883413600 | 57000 | 57400 | 57600 | 57000 | 963 |
| 517 | 20230616 | 101700 | 11828295400 | 57500 | 57400 | 57500 | 57200 | 249 |
| 518 | 20230616 | 101600 | 11813982800 | 57200 | 57500 | 57500 | 57200 | 1366 |
| 519 | 20230616 | 101500 | 11735556100 | 57600 | 57500 | 57700 | 57400 | 897 |
| 520 | 20230616 | 101400 | 11683900700 | 57500 | 57500 | 57500 | 57400 | 628 |
| 521 | 20230616 | 101300 | 11647793000 | 57500 | 57300 | 57500 | 57300 | 1884 |
| 522 | 20230616 | 101200 | 11539676100 | 57300 | 57200 | 57400 | 57100 | 2141 |
| 523 | 20230616 | 101100 | 11417091400 | 57200 | 57100 | 57200 | 57000 | 875 |
| 524 | 20230616 | 101000 | 11367053700 | 57100 | 57000 | 57100 | 56900 | 441 |
| 525 | 20230616 | 100900 | 11341894900 | 57100 | 56900 | 57200 | 56900 | 2579 |
| 526 | 20230616 | 100800 | 11194833900 | 56900 | 56800 | 57000 | 56800 | 218 |
| 527 | 20230616 | 100700 | 11182421300 | 56800 | 56900 | 57000 | 56800 | 845 |
| 528 | 20230616 | 100600 | 11134324300 | 56900 | 56800 | 57000 | 56800 | 379 |
| 529 | 20230616 | 100500 | 11112762700 | 56800 | 56900 | 56900 | 56800 | 610 |
| 530 | 20230616 | 100400 | 11078058800 | 56800 | 56800 | 56900 | 56700 | 402 |
| 531 | 20230616 | 100300 | 11055213700 | 56700 | 56800 | 56800 | 56700 | 367 |
| 532 | 20230616 | 100200 | 11034395900 | 56800 | 56700 | 56800 | 56600 | 778 |
| 533 | 20230616 | 100100 | 10990275400 | 56700 | 56700 | 56700 | 56500 | 364 |
| 534 | 20230616 | 100000 | 10969677400 | 56600 | 56800 | 56800 | 56500 | 1778 |
| 535 | 20230616 | 095900 | 10868824500 | 56600 | 56800 | 56800 | 56600 | 316 |
| 536 | 20230616 | 095800 | 10850895400 | 56800 | 56700 | 56900 | 56600 | 837 |
| 537 | 20230616 | 095700 | 10803400900 | 56700 | 56700 | 56700 | 56600 | 685 |
| 538 | 20230616 | 095600 | 10764566300 | 56700 | 56600 | 56700 | 56600 | 826 |
| 539 | 20230616 | 095500 | 10717793400 | 56600 | 56800 | 56800 | 56600 | 888 |
| 540 | 20230616 | 095400 | 10667445800 | 56800 | 57100 | 57100 | 56700 | 3106 |
| 541 | 20230616 | 095300 | 10490730300 | 57000 | 56900 | 57000 | 56900 | 962 |
| 542 | 20230616 | 095200 | 10435899200 | 57000 | 57000 | 57000 | 56700 | 3185 |
| 543 | 20230616 | 095100 | 10254848300 | 57000 | 56900 | 57100 | 56900 | 2313 |
| 544 | 20230616 | 095000 | 10123045700 | 57000 | 56900 | 57000 | 56900 | 1561 |
| 545 | 20230616 | 094900 | 10034126400 | 56900 | 56700 | 56900 | 56600 | 2931 |
| 546 | 20230616 | 094800 | 9867892400 | 56700 | 56600 | 56700 | 56600 | 142 |
| 547 | 20230616 | 094700 | 9859844000 | 56700 | 56600 | 56700 | 56600 | 314 |
| 548 | 20230616 | 094600 | 9842053000 | 56700 | 56600 | 56700 | 56500 | 642 |
| 549 | 20230616 | 094500 | 9805712200 | 56600 | 56500 | 56600 | 56500 | 341 |
| 550 | 20230616 | 094400 | 9786419400 | 56500 | 56400 | 56500 | 56400 | 195 |
| 551 | 20230616 | 094300 | 9775411800 | 56500 | 56900 | 56900 | 56400 | 936 |
| 552 | 20230616 | 094200 | 9722369300 | 56900 | 56600 | 56900 | 56600 | 1829 |
| 553 | 20230616 | 094100 | 9618607900 | 56600 | 56500 | 56600 | 56400 | 658 |
| 554 | 20230616 | 094000 | 9581388700 | 56600 | 56300 | 56600 | 56200 | 550 |
| 555 | 20230616 | 093900 | 9550432100 | 56200 | 56600 | 56700 | 56200 | 673 |
| 556 | 20230616 | 093800 | 9512420000 | 56600 | 56400 | 56600 | 56300 | 773 |
| 557 | 20230616 | 093700 | 9468764300 | 56300 | 56300 | 56300 | 56000 | 1035 |
| 558 | 20230616 | 093600 | 9410694600 | 56300 | 56100 | 56400 | 56100 | 331 |
| 559 | 20230616 | 093500 | 9392103900 | 56100 | 56300 | 56500 | 56000 | 678 |
| 560 | 20230616 | 093400 | 9353981700 | 56300 | 56400 | 56500 | 56200 | 2262 |
| 561 | 20230616 | 093300 | 9226566800 | 56500 | 56700 | 56700 | 56400 | 3228 |
| 562 | 20230616 | 093200 | 9044146500 | 56600 | 56500 | 56700 | 56400 | 1101 |
| 563 | 20230616 | 093100 | 8981917000 | 56500 | 56500 | 56800 | 56300 | 1760 |
| 564 | 20230616 | 093000 | 8882483900 | 56500 | 56400 | 56500 | 56400 | 1185 |
| 565 | 20230616 | 092900 | 8815557200 | 56500 | 56500 | 56500 | 56300 | 1065 |
| 566 | 20230616 | 092800 | 8755513000 | 56400 | 56200 | 56400 | 56000 | 1548 |
| 567 | 20230616 | 092700 | 8668661100 | 56300 | 55900 | 56500 | 55900 | 1546 |
| 568 | 20230616 | 092600 | 8581697300 | 55900 | 55600 | 56000 | 55500 | 2514 |
| 569 | 20230616 | 092500 | 8441964800 | 55400 | 55300 | 55600 | 55000 | 12557 |
| 570 | 20230616 | 092400 | 7747803200 | 55400 | 55300 | 55600 | 55200 | 4356 |
| 571 | 20230616 | 092300 | 7506595400 | 55300 | 55800 | 55800 | 55200 | 10707 |
| 572 | 20230616 | 092200 | 6912638600 | 55800 | 56100 | 56200 | 55800 | 8088 |
| 573 | 20230616 | 092100 | 6459955300 | 56100 | 56300 | 56400 | 56100 | 2520 |
| 574 | 20230616 | 092000 | 6318222800 | 56300 | 56600 | 56700 | 56300 | 1329 |
| 575 | 20230616 | 091900 | 6243211200 | 56600 | 56800 | 56900 | 56400 | 774 |
| 576 | 20230616 | 091800 | 6199388900 | 56700 | 56900 | 56900 | 56500 | 2800 |
| 577 | 20230616 | 091700 | 6040722800 | 57000 | 57000 | 57100 | 56800 | 3210 |
| 578 | 20230616 | 091600 | 5857703300 | 57100 | 56700 | 57200 | 56400 | 7735 |
| 579 | 20230616 | 091500 | 5418358600 | 56600 | 56200 | 56600 | 56200 | 5502 |
| 580 | 20230616 | 091400 | 5108324900 | 56200 | 56100 | 56300 | 55900 | 2590 |
| 581 | 20230616 | 091300 | 4963298600 | 56100 | 56000 | 56200 | 55900 | 2109 |
| 582 | 20230616 | 091200 | 4845162800 | 55900 | 56000 | 56100 | 55600 | 15176 |
| 583 | 20230616 | 091100 | 3996562700 | 56100 | 56600 | 56900 | 55800 | 17477 |
| 584 | 20230616 | 091000 | 3013595400 | 56600 | 57200 | 57300 | 56500 | 5419 |
| 585 | 20230616 | 090900 | 2705568600 | 57200 | 56800 | 57300 | 56800 | 3392 |
| 586 | 20230616 | 090800 | 2512187000 | 56800 | 56900 | 57000 | 56700 | 3034 |
| 587 | 20230616 | 090700 | 2339741700 | 56800 | 57000 | 57300 | 56500 | 7073 |
| 588 | 20230616 | 090600 | 1938173100 | 57000 | 57500 | 57500 | 56900 | 8403 |
| 589 | 20230616 | 090500 | 1457625900 | 57500 | 57700 | 57800 | 57400 | 3138 |
| 590 | 20230616 | 090400 | 1277063100 | 57700 | 57600 | 57800 | 57500 | 2178 |
| 591 | 20230616 | 090300 | 1151619100 | 57700 | 57900 | 58000 | 57700 | 2275 |
| 592 | 20230616 | 090200 | 1020047800 | 57900 | 57400 | 57900 | 57100 | 2887 |
| 593 | 20230616 | 090100 | 854333100 | 57500 | 57900 | 57900 | 57300 | 4353 |
| 594 | 20230616 | 090000 | 603581800 | 58100 | 58900 | 58900 | 58000 | 9058 |