38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 210000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 4287 |
| 3 | 20240403 | 205900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240403 | 205800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240403 | 205700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240403 | 205600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240403 | 205500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240403 | 205400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240403 | 205300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240403 | 205200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240403 | 205100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240403 | 205000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240403 | 204900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240403 | 204800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240403 | 204700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240403 | 204600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240403 | 204500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240403 | 204400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240403 | 204300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240403 | 204200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240403 | 204100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240403 | 204000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240403 | 203900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240403 | 203800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240403 | 203700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240403 | 203600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240403 | 203500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240403 | 203400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240403 | 203300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240403 | 203200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240403 | 203100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240403 | 203000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 4287 |
| 33 | 20240403 | 202900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240403 | 202800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240403 | 202700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240403 | 202600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240403 | 202500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240403 | 202400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240403 | 202300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240403 | 202200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240403 | 202100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240403 | 202000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240403 | 201900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240403 | 201800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240403 | 201700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240403 | 201600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240403 | 201500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240403 | 201400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240403 | 201300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240403 | 201200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240403 | 201100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240403 | 201000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240403 | 200900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240403 | 200800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240403 | 200700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240403 | 200600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240403 | 200500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240403 | 200400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240403 | 200300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240403 | 200200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240403 | 200100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240403 | 200000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 4287 |
| 63 | 20240403 | 195900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240403 | 195800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240403 | 195700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240403 | 195600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240403 | 195500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240403 | 195400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240403 | 195300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240403 | 195200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240403 | 195100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240403 | 195000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240403 | 194900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240403 | 194800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240403 | 194700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240403 | 194600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240403 | 194500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240403 | 194400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240403 | 194300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240403 | 194200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240403 | 194100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240403 | 194000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240403 | 193900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240403 | 193800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240403 | 193700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240403 | 193600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240403 | 193500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240403 | 193400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240403 | 193300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240403 | 193200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240403 | 193100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240403 | 193000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 4287 |
| 93 | 20240403 | 192900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240403 | 192800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240403 | 192700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240403 | 192600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240403 | 192500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240403 | 192400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240403 | 192300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240403 | 192200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240403 | 192100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240403 | 192000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240403 | 191900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240403 | 191800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240403 | 191700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240403 | 191600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240403 | 191500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240403 | 191400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240403 | 191300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240403 | 191200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240403 | 191100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240403 | 191000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240403 | 190900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240403 | 190800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240403 | 190700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240403 | 190600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240403 | 190500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240403 | 190400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240403 | 190300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240403 | 190200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240403 | 190100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240403 | 190000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 4287 |
| 123 | 20240403 | 185900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240403 | 185800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240403 | 185700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240403 | 185600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240403 | 185500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240403 | 185400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240403 | 185300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240403 | 185200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240403 | 185100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240403 | 185000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240403 | 184900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240403 | 184800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240403 | 184700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240403 | 184600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240403 | 184500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240403 | 184400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240403 | 184300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240403 | 184200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240403 | 184100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240403 | 184000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240403 | 183900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240403 | 183800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240403 | 183700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240403 | 183600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240403 | 183500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240403 | 183400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240403 | 183300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240403 | 183200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240403 | 183100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240403 | 183000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 4287 |
| 153 | 20240403 | 182900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240403 | 182800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240403 | 182700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240403 | 182600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240403 | 182500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240403 | 182400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240403 | 182300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240403 | 182200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240403 | 182100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240403 | 182000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240403 | 181900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240403 | 181800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240403 | 181700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240403 | 181600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240403 | 181500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240403 | 181400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240403 | 181300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240403 | 181200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240403 | 181100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240403 | 181000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240403 | 180900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240403 | 180800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240403 | 180700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240403 | 180600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240403 | 180500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240403 | 180400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240403 | 180300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240403 | 180200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240403 | 180100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240403 | 180000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 4287 |
| 183 | 20240403 | 175900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240403 | 175800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240403 | 175700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240403 | 175600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240403 | 175500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240403 | 175400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240403 | 175300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240403 | 175200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240403 | 175100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240403 | 175000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240403 | 174900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240403 | 174800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240403 | 174700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240403 | 174600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240403 | 174500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240403 | 174400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240403 | 174300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240403 | 174200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240403 | 174100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240403 | 174000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240403 | 173900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240403 | 173800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240403 | 173700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240403 | 173600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240403 | 173500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240403 | 173400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240403 | 173300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240403 | 173200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240403 | 173100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240403 | 173000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 4287 |
| 213 | 20240403 | 172900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240403 | 172800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240403 | 172700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240403 | 172600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240403 | 172500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240403 | 172400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240403 | 172300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240403 | 172200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240403 | 172100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240403 | 172000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240403 | 171900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240403 | 171800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240403 | 171700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240403 | 171600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240403 | 171500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240403 | 171400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240403 | 171300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240403 | 171200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240403 | 171100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240403 | 171000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240403 | 170900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240403 | 170800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240403 | 170700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240403 | 170600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240403 | 170500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240403 | 170400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240403 | 170300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240403 | 170200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240403 | 170100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240403 | 170000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 4287 |
| 243 | 20240403 | 165900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240403 | 165800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240403 | 165700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240403 | 165600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240403 | 165500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240403 | 165400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240403 | 165300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240403 | 165200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240403 | 165100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240403 | 165000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240403 | 164900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240403 | 164800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240403 | 164700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240403 | 164600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240403 | 164500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240403 | 164400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240403 | 164300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240403 | 164200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240403 | 164100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240403 | 164000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240403 | 163900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240403 | 163800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240403 | 163700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240403 | 163600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240403 | 163500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240403 | 163400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20240403 | 163300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20240403 | 163200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20240403 | 163100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20240403 | 163000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 4287 |
| 273 | 20240403 | 162900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20240403 | 162800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20240403 | 162700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20240403 | 162600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20240403 | 162500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20240403 | 162400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20240403 | 162300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20240403 | 162200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20240403 | 162100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20240403 | 162000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20240403 | 161900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20240403 | 161800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20240403 | 161700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20240403 | 161600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20240403 | 161500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20240403 | 161400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20240403 | 161300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20240403 | 161200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20240403 | 161100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20240403 | 161000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20240403 | 160900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20240403 | 160800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20240403 | 160700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20240403 | 160600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20240403 | 160500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20240403 | 160400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20240403 | 160300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20240403 | 160200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20240403 | 160100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20240403 | 160000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 4287 |
| 303 | 20240403 | 155900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20240403 | 155800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20240403 | 155700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20240403 | 155600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20240403 | 155500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20240403 | 155400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20240403 | 155300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20240403 | 155200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20240403 | 155100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 312 | 20240403 | 155000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20240403 | 154900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20240403 | 154800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 315 | 20240403 | 154700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20240403 | 154600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20240403 | 154500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 318 | 20240403 | 154400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20240403 | 154300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20240403 | 154200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 321 | 20240403 | 154100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 322 | 20240403 | 154000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 323 | 20240403 | 153900 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 324 | 20240403 | 153800 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 325 | 20240403 | 153700 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 326 | 20240403 | 153600 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 327 | 20240403 | 153500 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 328 | 20240403 | 153400 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 329 | 20240403 | 153300 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 330 | 20240403 | 153200 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 331 | 20240403 | 153100 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 332 | 20240403 | 153000 | 6746171850 | 21350 | 21350 | 21350 | 21350 | 8574 |
| 333 | 20240403 | 152900 | 6654644400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 334 | 20240403 | 152800 | 6654644400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 335 | 20240403 | 152700 | 6654644400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 336 | 20240403 | 152600 | 6654644400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 337 | 20240403 | 152500 | 6654644400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 338 | 20240403 | 152400 | 6654644400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 339 | 20240403 | 152300 | 6654644400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 340 | 20240403 | 152200 | 6654644400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 341 | 20240403 | 152100 | 6654644400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 342 | 20240403 | 152000 | 6654644400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 343 | 20240403 | 151900 | 6654644400 | 21300 | 21200 | 21350 | 21200 | 631 |
| 344 | 20240403 | 151800 | 6641233200 | 21350 | 21150 | 21350 | 21150 | 2571 |
| 345 | 20240403 | 151700 | 6586497400 | 21150 | 21250 | 21300 | 21150 | 524 |
| 346 | 20240403 | 151600 | 6575375000 | 21250 | 21250 | 21300 | 21200 | 603 |
| 347 | 20240403 | 151500 | 6562555000 | 21250 | 21200 | 21250 | 21200 | 700 |
| 348 | 20240403 | 151400 | 6547693450 | 21250 | 21300 | 21300 | 21150 | 1225 |
| 349 | 20240403 | 151300 | 6521705600 | 21200 | 21300 | 21350 | 21200 | 987 |
| 350 | 20240403 | 151200 | 6500720450 | 21300 | 21250 | 21350 | 21250 | 1174 |
| 351 | 20240403 | 151100 | 6475693450 | 21250 | 21300 | 21300 | 21200 | 1232 |
| 352 | 20240403 | 151000 | 6449522400 | 21300 | 21250 | 21300 | 21200 | 555 |
| 353 | 20240403 | 150900 | 6437717000 | 21250 | 21250 | 21300 | 21150 | 1098 |
| 354 | 20240403 | 150800 | 6414412800 | 21250 | 21300 | 21300 | 21250 | 770 |
| 355 | 20240403 | 150700 | 6398037500 | 21300 | 21300 | 21350 | 21250 | 1200 |
| 356 | 20240403 | 150600 | 6372500200 | 21250 | 21300 | 21350 | 21250 | 687 |
| 357 | 20240403 | 150500 | 6357867900 | 21300 | 21300 | 21300 | 21300 | 652 |
| 358 | 20240403 | 150400 | 6343980300 | 21300 | 21250 | 21300 | 21200 | 523 |
| 359 | 20240403 | 150300 | 6332852250 | 21250 | 21200 | 21350 | 21200 | 906 |
| 360 | 20240403 | 150200 | 6313573000 | 21250 | 21300 | 21300 | 21150 | 1649 |
| 361 | 20240403 | 150100 | 6278598150 | 21300 | 21300 | 21300 | 21250 | 412 |
| 362 | 20240403 | 150000 | 6269837000 | 21300 | 21300 | 21350 | 21250 | 822 |
| 363 | 20240403 | 145900 | 6252344150 | 21250 | 21250 | 21350 | 21250 | 635 |
| 364 | 20240403 | 145800 | 6238819550 | 21200 | 21250 | 21350 | 21200 | 964 |
| 365 | 20240403 | 145700 | 6218309750 | 21250 | 21300 | 21400 | 21200 | 982 |
| 366 | 20240403 | 145600 | 6197407650 | 21300 | 21250 | 21400 | 21200 | 1121 |
| 367 | 20240403 | 145500 | 6173594950 | 21200 | 21350 | 21350 | 21200 | 1662 |
| 368 | 20240403 | 145400 | 6138221400 | 21350 | 21400 | 21450 | 21300 | 1243 |
| 369 | 20240403 | 145300 | 6111706250 | 21350 | 21400 | 21450 | 21350 | 1837 |
| 370 | 20240403 | 145200 | 6072447950 | 21350 | 21500 | 21500 | 21350 | 3312 |
| 371 | 20240403 | 145100 | 6001460050 | 21500 | 21550 | 21550 | 21450 | 1272 |
| 372 | 20240403 | 145000 | 5974086800 | 21500 | 21450 | 21500 | 21450 | 1541 |
| 373 | 20240403 | 144900 | 5940964700 | 21500 | 21500 | 21500 | 21450 | 1622 |
| 374 | 20240403 | 144800 | 5906160850 | 21450 | 21400 | 21500 | 21400 | 2404 |
| 375 | 20240403 | 144700 | 5854601000 | 21400 | 21450 | 21450 | 21350 | 1334 |
| 376 | 20240403 | 144600 | 5826032600 | 21400 | 21400 | 21450 | 21350 | 1674 |
| 377 | 20240403 | 144500 | 5790163000 | 21450 | 21450 | 21500 | 21450 | 2437 |
| 378 | 20240403 | 144400 | 5737793550 | 21500 | 21400 | 21500 | 21400 | 3945 |
| 379 | 20240403 | 144300 | 5653223350 | 21350 | 21350 | 21400 | 21350 | 1377 |
| 380 | 20240403 | 144200 | 5623803950 | 21350 | 21200 | 21350 | 21200 | 3212 |
| 381 | 20240403 | 144100 | 5555476000 | 21200 | 21200 | 21200 | 21150 | 379 |
| 382 | 20240403 | 144000 | 5547456100 | 21200 | 21150 | 21200 | 21150 | 511 |
| 383 | 20240403 | 143900 | 5536638100 | 21150 | 21250 | 21250 | 21150 | 1663 |
| 384 | 20240403 | 143800 | 5501374900 | 21200 | 21300 | 21300 | 21200 | 832 |
| 385 | 20240403 | 143700 | 5483696900 | 21300 | 21250 | 21300 | 21250 | 618 |
| 386 | 20240403 | 143600 | 5470561150 | 21250 | 21250 | 21250 | 21200 | 345 |
| 387 | 20240403 | 143500 | 5463231150 | 21250 | 21200 | 21250 | 21200 | 1071 |
| 388 | 20240403 | 143400 | 5440522450 | 21200 | 21150 | 21200 | 21150 | 386 |
| 389 | 20240403 | 143300 | 5432342300 | 21200 | 21150 | 21200 | 21100 | 284 |
| 390 | 20240403 | 143200 | 5426335950 | 21150 | 21100 | 21150 | 21100 | 317 |
| 391 | 20240403 | 143100 | 5419640250 | 21100 | 21150 | 21150 | 21050 | 2434 |
| 392 | 20240403 | 143000 | 5368278700 | 21100 | 21150 | 21150 | 21100 | 333 |
| 393 | 20240403 | 142900 | 5361237000 | 21150 | 21100 | 21150 | 21100 | 614 |
| 394 | 20240403 | 142800 | 5348256750 | 21100 | 21100 | 21100 | 21050 | 1240 |
| 395 | 20240403 | 142700 | 5322140750 | 21050 | 21050 | 21100 | 21050 | 142 |
| 396 | 20240403 | 142600 | 5319147250 | 21050 | 21100 | 21150 | 21050 | 727 |
| 397 | 20240403 | 142500 | 5303826800 | 21100 | 21100 | 21100 | 21100 | 202 |
| 398 | 20240403 | 142400 | 5299564600 | 21100 | 21100 | 21100 | 21050 | 310 |
| 399 | 20240403 | 142300 | 5293024950 | 21100 | 21150 | 21150 | 21050 | 367 |
| 400 | 20240403 | 142200 | 5285278350 | 21100 | 21100 | 21100 | 21050 | 226 |
| 401 | 20240403 | 142100 | 5280509900 | 21100 | 21050 | 21100 | 21000 | 332 |
| 402 | 20240403 | 142000 | 5273513450 | 21050 | 21100 | 21100 | 21050 | 218 |
| 403 | 20240403 | 141900 | 5268915500 | 21100 | 21050 | 21100 | 21050 | 598 |
| 404 | 20240403 | 141800 | 5256301900 | 21100 | 21000 | 21100 | 21000 | 1210 |
| 405 | 20240403 | 141700 | 5230844650 | 21050 | 21000 | 21050 | 21000 | 75 |
| 406 | 20240403 | 141600 | 5229265950 | 21050 | 21050 | 21050 | 21050 | 563 |
| 407 | 20240403 | 141500 | 5217414800 | 21050 | 21050 | 21050 | 21000 | 336 |
| 408 | 20240403 | 141400 | 5210342900 | 21050 | 21000 | 21050 | 21000 | 203 |
| 409 | 20240403 | 141300 | 5206072100 | 21050 | 21050 | 21100 | 21050 | 75 |
| 410 | 20240403 | 141200 | 5204490550 | 21050 | 21100 | 21100 | 21000 | 424 |
| 411 | 20240403 | 141100 | 5195553900 | 21100 | 21050 | 21100 | 21000 | 437 |
| 412 | 20240403 | 141000 | 5186357050 | 21000 | 21100 | 21150 | 20950 | 2604 |
| 413 | 20240403 | 140900 | 5131675000 | 21050 | 21100 | 21100 | 21050 | 411 |
| 414 | 20240403 | 140800 | 5123020450 | 21100 | 21050 | 21100 | 21000 | 954 |
| 415 | 20240403 | 140700 | 5102936200 | 21100 | 21050 | 21100 | 21050 | 160 |
| 416 | 20240403 | 140600 | 5099565050 | 21100 | 21100 | 21100 | 21050 | 443 |
| 417 | 20240403 | 140500 | 5090217950 | 21100 | 21150 | 21150 | 21100 | 433 |
| 418 | 20240403 | 140400 | 5081061450 | 21150 | 21100 | 21150 | 21050 | 331 |
| 419 | 20240403 | 140300 | 5074074200 | 21150 | 21200 | 21200 | 21150 | 380 |
| 420 | 20240403 | 140200 | 5066033550 | 21200 | 21150 | 21200 | 21150 | 291 |
| 421 | 20240403 | 140100 | 5059864900 | 21200 | 21200 | 21200 | 21150 | 202 |
| 422 | 20240403 | 140000 | 5055582550 | 21200 | 21250 | 21250 | 21200 | 110 |
| 423 | 20240403 | 135900 | 5053246850 | 21200 | 21150 | 21200 | 21150 | 360 |
| 424 | 20240403 | 135800 | 5045616550 | 21200 | 21150 | 21200 | 21150 | 312 |
| 425 | 20240403 | 135700 | 5039006750 | 21200 | 21150 | 21200 | 21150 | 237 |
| 426 | 20240403 | 135600 | 5033994150 | 21100 | 21100 | 21150 | 21100 | 153 |
| 427 | 20240403 | 135500 | 5030758600 | 21150 | 21100 | 21150 | 21100 | 375 |
| 428 | 20240403 | 135400 | 5022827400 | 21150 | 21150 | 21150 | 21150 | 84 |
| 429 | 20240403 | 135300 | 5021050800 | 21100 | 21150 | 21150 | 21100 | 77 |
| 430 | 20240403 | 135200 | 5019422300 | 21150 | 21150 | 21150 | 21050 | 1095 |
| 431 | 20240403 | 135100 | 4996331250 | 21150 | 21200 | 21200 | 21100 | 560 |
| 432 | 20240403 | 135000 | 4984487900 | 21200 | 21200 | 21250 | 21200 | 301 |
| 433 | 20240403 | 134900 | 4978103550 | 21200 | 21200 | 21250 | 21200 | 237 |
| 434 | 20240403 | 134800 | 4973072550 | 21200 | 21200 | 21250 | 21150 | 499 |
| 435 | 20240403 | 134700 | 4962493850 | 21200 | 21150 | 21200 | 21100 | 412 |
| 436 | 20240403 | 134600 | 4953776350 | 21200 | 21150 | 21200 | 21150 | 362 |
| 437 | 20240403 | 134500 | 4946109000 | 21100 | 21050 | 21100 | 21050 | 417 |
| 438 | 20240403 | 134400 | 4937314100 | 21050 | 21150 | 21300 | 21000 | 6951 |
| 439 | 20240403 | 134300 | 4791226350 | 21150 | 21150 | 21150 | 21100 | 742 |
| 440 | 20240403 | 134200 | 4775560850 | 21200 | 21100 | 21250 | 21100 | 999 |
| 441 | 20240403 | 134100 | 4754401650 | 21100 | 21100 | 21100 | 21050 | 2659 |
| 442 | 20240403 | 134000 | 4698305050 | 21150 | 21200 | 21200 | 21100 | 1284 |
| 443 | 20240403 | 133900 | 4671139400 | 21200 | 21250 | 21250 | 21150 | 1105 |
| 444 | 20240403 | 133800 | 4647721950 | 21250 | 21300 | 21300 | 21200 | 1057 |
| 445 | 20240403 | 133700 | 4625232100 | 21300 | 21350 | 21350 | 21300 | 278 |
| 446 | 20240403 | 133600 | 4619303500 | 21350 | 21250 | 21400 | 21250 | 524 |
| 447 | 20240403 | 133500 | 4608146350 | 21250 | 21300 | 21300 | 21250 | 861 |
| 448 | 20240403 | 133400 | 4589832600 | 21350 | 21400 | 21450 | 21300 | 441 |
| 449 | 20240403 | 133300 | 4580400100 | 21400 | 21400 | 21450 | 21350 | 321 |
| 450 | 20240403 | 133200 | 4573523450 | 21400 | 21400 | 21450 | 21350 | 901 |
| 451 | 20240403 | 133100 | 4554218850 | 21400 | 21400 | 21500 | 21400 | 414 |
| 452 | 20240403 | 133000 | 4545345500 | 21500 | 21400 | 21500 | 21350 | 761 |
| 453 | 20240403 | 132900 | 4529059100 | 21350 | 21350 | 21350 | 21300 | 287 |
| 454 | 20240403 | 132800 | 4522936700 | 21350 | 21300 | 21350 | 21300 | 256 |
| 455 | 20240403 | 132700 | 4517479200 | 21300 | 21300 | 21350 | 21300 | 830 |
| 456 | 20240403 | 132600 | 4499795200 | 21300 | 21350 | 21350 | 21250 | 596 |
| 457 | 20240403 | 132500 | 4487102250 | 21350 | 21300 | 21400 | 21300 | 202 |
| 458 | 20240403 | 132400 | 4482786600 | 21300 | 21350 | 21400 | 21300 | 656 |
| 459 | 20240403 | 132300 | 4468798050 | 21350 | 21350 | 21350 | 21300 | 794 |
| 460 | 20240403 | 132200 | 4451847050 | 21400 | 21350 | 21400 | 21350 | 473 |
| 461 | 20240403 | 132100 | 4441738350 | 21350 | 21450 | 21450 | 21350 | 1549 |
| 462 | 20240403 | 132000 | 4408626300 | 21450 | 21400 | 21450 | 21350 | 363 |
| 463 | 20240403 | 131900 | 4400856050 | 21400 | 21500 | 21650 | 21400 | 794 |
| 464 | 20240403 | 131800 | 4383801050 | 21500 | 21400 | 21650 | 21400 | 3492 |
| 465 | 20240403 | 131700 | 4308560100 | 21400 | 21350 | 21500 | 21300 | 2011 |
| 466 | 20240403 | 131600 | 4265528750 | 21350 | 21350 | 21400 | 21350 | 201 |
| 467 | 20240403 | 131500 | 4261229500 | 21300 | 21300 | 21400 | 21300 | 1185 |
| 468 | 20240403 | 131400 | 4235892600 | 21300 | 21150 | 21400 | 21150 | 1469 |
| 469 | 20240403 | 131300 | 4204589850 | 21200 | 21200 | 21300 | 21150 | 1199 |
| 470 | 20240403 | 131200 | 4179151950 | 21200 | 21350 | 21400 | 21150 | 2172 |
| 471 | 20240403 | 131100 | 4132919350 | 21350 | 21400 | 21450 | 21350 | 1068 |
| 472 | 20240403 | 131000 | 4110084500 | 21400 | 21400 | 21400 | 21400 | 190 |
| 473 | 20240403 | 130900 | 4106018500 | 21450 | 21500 | 21500 | 21300 | 3136 |
| 474 | 20240403 | 130800 | 4038793850 | 21500 | 21450 | 21550 | 21400 | 4035 |
| 475 | 20240403 | 130700 | 3952029800 | 21450 | 21200 | 21450 | 21200 | 6151 |
| 476 | 20240403 | 130600 | 3820826500 | 21250 | 21200 | 21250 | 21150 | 989 |
| 477 | 20240403 | 130500 | 3799847500 | 21200 | 21350 | 21350 | 21200 | 6230 |
| 478 | 20240403 | 130400 | 3667477150 | 21350 | 21300 | 21350 | 21300 | 87 |
| 479 | 20240403 | 130300 | 3665622150 | 21300 | 21250 | 21350 | 21250 | 398 |
| 480 | 20240403 | 130200 | 3657146600 | 21300 | 21350 | 21450 | 21250 | 4369 |
| 481 | 20240403 | 130100 | 3563907000 | 21350 | 21300 | 21350 | 21300 | 1784 |
| 482 | 20240403 | 130000 | 3525868600 | 21250 | 21200 | 21250 | 21150 | 2324 |
| 483 | 20240403 | 125900 | 3476514300 | 21200 | 21150 | 21200 | 21150 | 698 |
| 484 | 20240403 | 125800 | 3461732200 | 21150 | 21100 | 21200 | 21100 | 1768 |
| 485 | 20240403 | 125700 | 3424308200 | 21100 | 21150 | 21150 | 21100 | 793 |
| 486 | 20240403 | 125600 | 3407565150 | 21100 | 21050 | 21150 | 21050 | 634 |
| 487 | 20240403 | 125500 | 3394188100 | 21050 | 21050 | 21050 | 21050 | 1556 |
| 488 | 20240403 | 125400 | 3361434300 | 21050 | 21100 | 21100 | 21050 | 432 |
| 489 | 20240403 | 125300 | 3352329700 | 21050 | 21100 | 21100 | 21000 | 114 |
| 490 | 20240403 | 125200 | 3349930150 | 21050 | 21000 | 21100 | 21000 | 153 |
| 491 | 20240403 | 125100 | 3346709000 | 21000 | 21000 | 21100 | 21000 | 715 |
| 492 | 20240403 | 125000 | 3331685450 | 21000 | 21050 | 21100 | 21000 | 1222 |
| 493 | 20240403 | 124900 | 3305923300 | 21050 | 20950 | 21100 | 20900 | 2630 |
| 494 | 20240403 | 124800 | 3250626750 | 20950 | 20900 | 20950 | 20900 | 423 |
| 495 | 20240403 | 124700 | 3241779900 | 20900 | 20900 | 20900 | 20900 | 242 |
| 496 | 20240403 | 124600 | 3236722100 | 20900 | 20900 | 20900 | 20900 | 620 |
| 497 | 20240403 | 124500 | 3223764100 | 20900 | 20850 | 20900 | 20850 | 271 |
| 498 | 20240403 | 124400 | 3218100600 | 20900 | 20850 | 20900 | 20850 | 426 |
| 499 | 20240403 | 124300 | 3209209700 | 20850 | 20900 | 20900 | 20850 | 59 |
| 500 | 20240403 | 124200 | 3207977400 | 20900 | 20900 | 20900 | 20900 | 226 |
| 501 | 20240403 | 124100 | 3203254000 | 20850 | 20850 | 20900 | 20850 | 211 |
| 502 | 20240403 | 124000 | 3198845450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 503 | 20240403 | 123900 | 3198845450 | 20900 | 20900 | 20900 | 20900 | 203 |
| 504 | 20240403 | 123800 | 3194602750 | 20900 | 20900 | 20900 | 20850 | 642 |
| 505 | 20240403 | 123700 | 3181185000 | 20850 | 20850 | 20850 | 20850 | 8 |
| 506 | 20240403 | 123600 | 3181018200 | 20900 | 20900 | 20900 | 20900 | 216 |
| 507 | 20240403 | 123500 | 3176503800 | 20900 | 20900 | 20900 | 20850 | 241 |
| 508 | 20240403 | 123400 | 3171466950 | 20850 | 20850 | 20850 | 20850 | 6 |
| 509 | 20240403 | 123300 | 3171341850 | 20850 | 20900 | 20900 | 20850 | 77 |
| 510 | 20240403 | 123200 | 3169732650 | 20850 | 20900 | 20900 | 20850 | 160 |
| 511 | 20240403 | 123100 | 3166388700 | 20850 | 20900 | 20900 | 20850 | 617 |
| 512 | 20240403 | 123000 | 3153493450 | 20900 | 20900 | 20900 | 20900 | 112 |
| 513 | 20240403 | 122900 | 3151152650 | 20950 | 20950 | 20950 | 20900 | 306 |
| 514 | 20240403 | 122800 | 3144752300 | 20900 | 20950 | 20950 | 20900 | 1142 |
| 515 | 20240403 | 122700 | 3120827450 | 20950 | 21000 | 21000 | 20950 | 451 |
| 516 | 20240403 | 122600 | 3111367900 | 20950 | 21000 | 21000 | 20950 | 295 |
| 517 | 20240403 | 122500 | 3105173300 | 21000 | 20950 | 21000 | 20950 | 305 |
| 518 | 20240403 | 122400 | 3098781850 | 20900 | 20900 | 20950 | 20900 | 52 |
| 519 | 20240403 | 122300 | 3097692600 | 20950 | 20950 | 20950 | 20950 | 291 |
| 520 | 20240403 | 122200 | 3091596150 | 20950 | 20950 | 20950 | 20900 | 364 |
| 521 | 20240403 | 122100 | 3083971200 | 20950 | 20900 | 20950 | 20900 | 572 |
| 522 | 20240403 | 122000 | 3072011400 | 20900 | 20950 | 20950 | 20900 | 379 |
| 523 | 20240403 | 121900 | 3064071400 | 20900 | 20900 | 20900 | 20900 | 901 |
| 524 | 20240403 | 121800 | 3045240500 | 20900 | 20850 | 20900 | 20850 | 153 |
| 525 | 20240403 | 121700 | 3042043750 | 20850 | 20900 | 20900 | 20850 | 93 |
| 526 | 20240403 | 121600 | 3040100950 | 20850 | 20850 | 20850 | 20850 | 827 |
| 527 | 20240403 | 121500 | 3022858000 | 20850 | 20850 | 20850 | 20850 | 340 |
| 528 | 20240403 | 121400 | 3015769000 | 20800 | 20850 | 20850 | 20800 | 319 |
| 529 | 20240403 | 121300 | 3009120800 | 20850 | 20850 | 20850 | 20850 | 110 |
| 530 | 20240403 | 121200 | 3006827300 | 20800 | 20850 | 20850 | 20800 | 218 |
| 531 | 20240403 | 121100 | 3002282500 | 20850 | 20850 | 20850 | 20800 | 20 |
| 532 | 20240403 | 121000 | 3001865950 | 20850 | 20800 | 20850 | 20800 | 104 |
| 533 | 20240403 | 120900 | 2999699550 | 20850 | 20800 | 20850 | 20800 | 256 |
| 534 | 20240403 | 120800 | 2994373600 | 20800 | 20800 | 20800 | 20750 | 135 |
| 535 | 20240403 | 120700 | 2991565650 | 20800 | 20800 | 20800 | 20750 | 103 |
| 536 | 20240403 | 120600 | 2989424350 | 20800 | 20800 | 20800 | 20800 | 250 |
| 537 | 20240403 | 120500 | 2984224350 | 20800 | 20750 | 20800 | 20750 | 211 |
| 538 | 20240403 | 120400 | 2979839650 | 20750 | 20750 | 20800 | 20750 | 84 |
| 539 | 20240403 | 120300 | 2978093100 | 20750 | 20750 | 20800 | 20700 | 100 |
| 540 | 20240403 | 120200 | 2976020150 | 20750 | 20800 | 20800 | 20700 | 444 |
| 541 | 20240403 | 120100 | 2966801550 | 20750 | 20750 | 20800 | 20750 | 177 |
| 542 | 20240403 | 120000 | 2963125400 | 20800 | 20800 | 20800 | 20750 | 37 |
| 543 | 20240403 | 115900 | 2962355850 | 20750 | 20750 | 20750 | 20750 | 70 |
| 544 | 20240403 | 115800 | 2960903350 | 20750 | 20750 | 20800 | 20750 | 181 |
| 545 | 20240403 | 115700 | 2957141050 | 20750 | 20700 | 20750 | 20700 | 308 |
| 546 | 20240403 | 115600 | 2950750650 | 20750 | 20700 | 20750 | 20650 | 83 |
| 547 | 20240403 | 115500 | 2949032500 | 20700 | 20700 | 20750 | 20700 | 655 |
| 548 | 20240403 | 115400 | 2935467800 | 20700 | 20750 | 20750 | 20700 | 182 |
| 549 | 20240403 | 115300 | 2931691350 | 20750 | 20750 | 20750 | 20750 | 549 |
| 550 | 20240403 | 115200 | 2920299600 | 20750 | 20750 | 20750 | 20700 | 153 |
| 551 | 20240403 | 115100 | 2917124900 | 20700 | 20700 | 20750 | 20700 | 148 |
| 552 | 20240403 | 115000 | 2914055500 | 20750 | 20750 | 20750 | 20750 | 139 |
| 553 | 20240403 | 114900 | 2911171250 | 20750 | 20750 | 20750 | 20700 | 13 |
| 554 | 20240403 | 114800 | 2910901550 | 20750 | 20750 | 20750 | 20700 | 274 |
| 555 | 20240403 | 114700 | 2905216100 | 20750 | 20750 | 20750 | 20700 | 93 |
| 556 | 20240403 | 114600 | 2903286650 | 20750 | 20750 | 20750 | 20700 | 736 |
| 557 | 20240403 | 114500 | 2888025300 | 20700 | 20700 | 20700 | 20650 | 222 |
| 558 | 20240403 | 114400 | 2883429950 | 20650 | 20700 | 20700 | 20650 | 27 |
| 559 | 20240403 | 114300 | 2882871200 | 20650 | 20650 | 20650 | 20650 | 6 |
| 560 | 20240403 | 114200 | 2882747300 | 20700 | 20700 | 20750 | 20700 | 491 |
| 561 | 20240403 | 114100 | 2872583100 | 20700 | 20750 | 20750 | 20650 | 705 |
| 562 | 20240403 | 114000 | 2858000950 | 20750 | 20700 | 20750 | 20700 | 3 |
| 563 | 20240403 | 113900 | 2857938750 | 20750 | 20750 | 20750 | 20700 | 33 |
| 564 | 20240403 | 113800 | 2857254300 | 20700 | 20700 | 20750 | 20700 | 1033 |
| 565 | 20240403 | 113700 | 2835855000 | 20750 | 20750 | 20750 | 20700 | 386 |
| 566 | 20240403 | 113600 | 2827861750 | 20750 | 20750 | 20750 | 20700 | 645 |
| 567 | 20240403 | 113500 | 2814478100 | 20800 | 20750 | 20800 | 20700 | 281 |
| 568 | 20240403 | 113400 | 2808643950 | 20750 | 20750 | 20750 | 20750 | 259 |
| 569 | 20240403 | 113300 | 2803269700 | 20750 | 20750 | 20750 | 20750 | 106 |
| 570 | 20240403 | 113200 | 2801070200 | 20750 | 20750 | 20800 | 20700 | 965 |
| 571 | 20240403 | 113100 | 2781029250 | 20700 | 20800 | 20800 | 20700 | 93 |
| 572 | 20240403 | 113000 | 2779098500 | 20800 | 20750 | 20800 | 20750 | 126 |
| 573 | 20240403 | 112900 | 2776479350 | 20750 | 20750 | 20750 | 20750 | 18 |
| 574 | 20240403 | 112800 | 2776105850 | 20750 | 20700 | 20750 | 20700 | 150 |
| 575 | 20240403 | 112700 | 2772993450 | 20750 | 20750 | 20750 | 20700 | 323 |
| 576 | 20240403 | 112600 | 2766291500 | 20750 | 20750 | 20750 | 20750 | 87 |
| 577 | 20240403 | 112500 | 2764486250 | 20700 | 20750 | 20750 | 20700 | 170 |
| 578 | 20240403 | 112400 | 2760959850 | 20750 | 20700 | 20750 | 20650 | 114 |
| 579 | 20240403 | 112300 | 2758599600 | 20700 | 20700 | 20700 | 20700 | 7 |
| 580 | 20240403 | 112200 | 2758454700 | 20700 | 20650 | 20700 | 20650 | 158 |
| 581 | 20240403 | 112100 | 2755184800 | 20650 | 20650 | 20700 | 20600 | 731 |
| 582 | 20240403 | 112000 | 2740101000 | 20650 | 20700 | 20700 | 20650 | 158 |
| 583 | 20240403 | 111900 | 2736836200 | 20700 | 20650 | 20700 | 20650 | 24 |
| 584 | 20240403 | 111800 | 2736339450 | 20750 | 20650 | 20750 | 20650 | 829 |
| 585 | 20240403 | 111700 | 2719204700 | 20650 | 20700 | 20700 | 20650 | 331 |
| 586 | 20240403 | 111600 | 2712355250 | 20700 | 20700 | 20750 | 20700 | 266 |
| 587 | 20240403 | 111500 | 2706845150 | 20750 | 20700 | 20750 | 20700 | 204 |
| 588 | 20240403 | 111400 | 2702614650 | 20700 | 20700 | 20700 | 20700 | 3 |
| 589 | 20240403 | 111300 | 2702552550 | 20700 | 20750 | 20750 | 20700 | 233 |
| 590 | 20240403 | 111200 | 2697728950 | 20650 | 20700 | 20750 | 20650 | 169 |
| 591 | 20240403 | 111100 | 2694223150 | 20700 | 20700 | 20700 | 20700 | 1076 |
| 592 | 20240403 | 111000 | 2671949950 | 20700 | 20700 | 20750 | 20700 | 95 |
| 593 | 20240403 | 110900 | 2669979300 | 20700 | 20700 | 20750 | 20700 | 137 |
| 594 | 20240403 | 110800 | 2667140450 | 20750 | 20700 | 20750 | 20700 | 180 |
| 595 | 20240403 | 110700 | 2663408250 | 20700 | 20700 | 20750 | 20700 | 62 |
| 596 | 20240403 | 110600 | 2662124350 | 20750 | 20800 | 20800 | 20700 | 131 |
| 597 | 20240403 | 110500 | 2659408100 | 20800 | 20750 | 20800 | 20650 | 584 |
| 598 | 20240403 | 110400 | 2647312850 | 20750 | 20700 | 20750 | 20700 | 16 |
| 599 | 20240403 | 110300 | 2646981150 | 20700 | 20700 | 20750 | 20700 | 221 |
| 600 | 20240403 | 110200 | 2642402900 | 20750 | 20700 | 20750 | 20700 | 248 |
| 601 | 20240403 | 110100 | 2637268150 | 20700 | 20700 | 20700 | 20650 | 177 |
| 602 | 20240403 | 110000 | 2633605850 | 20700 | 20700 | 20750 | 20700 | 252 |
| 603 | 20240403 | 105900 | 2628381350 | 20700 | 20700 | 20750 | 20700 | 48 |
| 604 | 20240403 | 105800 | 2627386550 | 20700 | 20750 | 20800 | 20700 | 203 |
| 605 | 20240403 | 105700 | 2623174700 | 20750 | 20750 | 20750 | 20750 | 105 |
| 606 | 20240403 | 105600 | 2620995950 | 20700 | 20800 | 20850 | 20700 | 604 |
| 607 | 20240403 | 105500 | 2608444650 | 20800 | 20900 | 20900 | 20800 | 232 |
| 608 | 20240403 | 105400 | 2603602300 | 20900 | 20850 | 20900 | 20850 | 312 |
| 609 | 20240403 | 105300 | 2597097000 | 20850 | 20850 | 20900 | 20850 | 217 |
| 610 | 20240403 | 105200 | 2592572050 | 20900 | 20800 | 20900 | 20800 | 319 |
| 611 | 20240403 | 105100 | 2585919450 | 20800 | 20800 | 20800 | 20800 | 49 |
| 612 | 20240403 | 105000 | 2584900250 | 20850 | 20750 | 20850 | 20700 | 1133 |
| 613 | 20240403 | 104900 | 2561328300 | 20750 | 20650 | 20750 | 20650 | 254 |
| 614 | 20240403 | 104800 | 2556066800 | 20700 | 20700 | 20700 | 20650 | 859 |
| 615 | 20240403 | 104700 | 2538285850 | 20600 | 20600 | 20600 | 20550 | 1059 |
| 616 | 20240403 | 104600 | 2516482250 | 20600 | 20650 | 20700 | 20600 | 1459 |
| 617 | 20240403 | 104500 | 2486389200 | 20650 | 20700 | 20700 | 20650 | 612 |
| 618 | 20240403 | 104400 | 2473721350 | 20650 | 20700 | 20700 | 20650 | 249 |
| 619 | 20240403 | 104300 | 2468570350 | 20750 | 20700 | 20750 | 20700 | 49 |
| 620 | 20240403 | 104200 | 2467554250 | 20750 | 20650 | 20750 | 20650 | 822 |
| 621 | 20240403 | 104100 | 2450529500 | 20650 | 20700 | 20700 | 20650 | 212 |
| 622 | 20240403 | 104000 | 2446142600 | 20700 | 20750 | 20750 | 20700 | 226 |
| 623 | 20240403 | 103900 | 2441459350 | 20700 | 20650 | 20750 | 20650 | 341 |
| 624 | 20240403 | 103800 | 2434402100 | 20700 | 20600 | 20700 | 20600 | 2144 |
| 625 | 20240403 | 103700 | 2390223400 | 20750 | 20700 | 20750 | 20600 | 2743 |
| 626 | 20240403 | 103600 | 2333574500 | 20750 | 20750 | 20800 | 20650 | 1025 |
| 627 | 20240403 | 103500 | 2312367650 | 20700 | 20800 | 20850 | 20700 | 398 |
| 628 | 20240403 | 103400 | 2304103500 | 20850 | 20800 | 20850 | 20800 | 114 |
| 629 | 20240403 | 103300 | 2301728550 | 20850 | 20800 | 20900 | 20750 | 786 |
| 630 | 20240403 | 103200 | 2285371050 | 20800 | 20800 | 20850 | 20800 | 239 |
| 631 | 20240403 | 103100 | 2280394850 | 20800 | 20750 | 20800 | 20750 | 157 |
| 632 | 20240403 | 103000 | 2277129300 | 20800 | 20850 | 20850 | 20800 | 252 |
| 633 | 20240403 | 102900 | 2271887650 | 20850 | 20900 | 20950 | 20800 | 143 |
| 634 | 20240403 | 102800 | 2268905500 | 20900 | 20850 | 20900 | 20800 | 430 |
| 635 | 20240403 | 102700 | 2259944450 | 20950 | 20800 | 20950 | 20800 | 56 |
| 636 | 20240403 | 102600 | 2258772900 | 20950 | 20950 | 21000 | 20950 | 545 |
| 637 | 20240403 | 102500 | 2247339450 | 21000 | 20800 | 21000 | 20700 | 1374 |
| 638 | 20240403 | 102400 | 2218764000 | 20850 | 21000 | 21000 | 20850 | 801 |
| 639 | 20240403 | 102300 | 2202001400 | 21000 | 20950 | 21000 | 20900 | 3766 |
| 640 | 20240403 | 102200 | 2122998300 | 20900 | 20800 | 20900 | 20800 | 1805 |
| 641 | 20240403 | 102100 | 2085308650 | 20800 | 20800 | 20800 | 20750 | 1098 |
| 642 | 20240403 | 102000 | 2062477350 | 20800 | 20800 | 20850 | 20750 | 1831 |
| 643 | 20240403 | 101900 | 2024396200 | 20800 | 20800 | 20800 | 20750 | 285 |
| 644 | 20240403 | 101800 | 2018468250 | 20800 | 20750 | 20800 | 20700 | 945 |
| 645 | 20240403 | 101700 | 1998858200 | 20700 | 20700 | 20700 | 20650 | 110 |
| 646 | 20240403 | 101600 | 1996581650 | 20700 | 20750 | 20750 | 20700 | 299 |
| 647 | 20240403 | 101500 | 1990382350 | 20700 | 20500 | 20700 | 20500 | 401 |
| 648 | 20240403 | 101400 | 1982109800 | 20600 | 20600 | 20600 | 20600 | 93 |
| 649 | 20240403 | 101300 | 1980194000 | 20450 | 20700 | 20700 | 20450 | 572 |
| 650 | 20240403 | 101200 | 1968459500 | 20750 | 20600 | 20750 | 20450 | 994 |
| 651 | 20240403 | 101100 | 1948013350 | 20700 | 20650 | 20700 | 20500 | 943 |
| 652 | 20240403 | 101000 | 1928540300 | 20650 | 20550 | 20700 | 20550 | 1530 |
| 653 | 20240403 | 100900 | 1896995250 | 20550 | 20500 | 20550 | 20450 | 709 |
| 654 | 20240403 | 100800 | 1882476800 | 20500 | 20500 | 20500 | 20400 | 658 |
| 655 | 20240403 | 100700 | 1869032200 | 20400 | 20450 | 20450 | 20350 | 1091 |
| 656 | 20240403 | 100600 | 1846776800 | 20400 | 20450 | 20500 | 20400 | 602 |
| 657 | 20240403 | 100500 | 1834463050 | 20450 | 20500 | 20500 | 20450 | 458 |
| 658 | 20240403 | 100400 | 1825079350 | 20500 | 20500 | 20500 | 20500 | 228 |
| 659 | 20240403 | 100300 | 1820405350 | 20550 | 20500 | 20550 | 20450 | 746 |
| 660 | 20240403 | 100200 | 1805097300 | 20500 | 20500 | 20550 | 20450 | 612 |
| 661 | 20240403 | 100100 | 1792554250 | 20500 | 20300 | 20500 | 20300 | 732 |
| 662 | 20240403 | 100000 | 1777641100 | 20300 | 20250 | 20300 | 20250 | 319 |
| 663 | 20240403 | 095900 | 1771169200 | 20300 | 20300 | 20300 | 20250 | 671 |
| 664 | 20240403 | 095800 | 1757547950 | 20350 | 20250 | 20400 | 20200 | 3133 |
| 665 | 20240403 | 095700 | 1694079300 | 20250 | 20300 | 20300 | 20250 | 2042 |
| 666 | 20240403 | 095600 | 1652710100 | 20300 | 20350 | 20350 | 20300 | 867 |
| 667 | 20240403 | 095500 | 1635107000 | 20350 | 20300 | 20350 | 20300 | 185 |
| 668 | 20240403 | 095400 | 1631342300 | 20300 | 20350 | 20350 | 20300 | 670 |
| 669 | 20240403 | 095300 | 1617715450 | 20400 | 20350 | 20400 | 20350 | 41 |
| 670 | 20240403 | 095200 | 1616881050 | 20350 | 20350 | 20350 | 20300 | 187 |
| 671 | 20240403 | 095100 | 1613077600 | 20350 | 20350 | 20400 | 20300 | 155 |
| 672 | 20240403 | 095000 | 1609924800 | 20350 | 20300 | 20400 | 20250 | 3595 |
| 673 | 20240403 | 094900 | 1536949250 | 20350 | 20350 | 20350 | 20350 | 520 |
| 674 | 20240403 | 094800 | 1526367250 | 20350 | 20350 | 20350 | 20350 | 671 |
| 675 | 20240403 | 094700 | 1512712400 | 20350 | 20400 | 20400 | 20350 | 774 |
| 676 | 20240403 | 094600 | 1496941900 | 20400 | 20350 | 20400 | 20350 | 314 |
| 677 | 20240403 | 094500 | 1490548700 | 20400 | 20400 | 20400 | 20400 | 601 |
| 678 | 20240403 | 094400 | 1478288300 | 20350 | 20400 | 20400 | 20350 | 262 |
| 679 | 20240403 | 094300 | 1472955900 | 20350 | 20400 | 20400 | 20350 | 92 |
| 680 | 20240403 | 094200 | 1471082350 | 20400 | 20400 | 20450 | 20350 | 496 |
| 681 | 20240403 | 094100 | 1460958000 | 20400 | 20450 | 20450 | 20350 | 779 |
| 682 | 20240403 | 094000 | 1445081200 | 20400 | 20500 | 20500 | 20400 | 2497 |
| 683 | 20240403 | 093900 | 1394050900 | 20500 | 20550 | 20550 | 20450 | 243 |
| 684 | 20240403 | 093800 | 1389061600 | 20550 | 20500 | 20550 | 20450 | 557 |
| 685 | 20240403 | 093700 | 1377639250 | 20500 | 20500 | 20500 | 20450 | 244 |
| 686 | 20240403 | 093600 | 1372639200 | 20500 | 20500 | 20550 | 20450 | 247 |
| 687 | 20240403 | 093500 | 1367577100 | 20500 | 20450 | 20500 | 20400 | 699 |
| 688 | 20240403 | 093400 | 1353256200 | 20400 | 20400 | 20450 | 20400 | 418 |
| 689 | 20240403 | 093300 | 1344719900 | 20450 | 20350 | 20450 | 20350 | 131 |
| 690 | 20240403 | 093200 | 1342049750 | 20400 | 20400 | 20450 | 20400 | 1115 |
| 691 | 20240403 | 093100 | 1319297600 | 20450 | 20450 | 20450 | 20450 | 50 |
| 692 | 20240403 | 093000 | 1318275100 | 20450 | 20500 | 20500 | 20400 | 854 |
| 693 | 20240403 | 092900 | 1300822800 | 20450 | 20450 | 20500 | 20450 | 175 |
| 694 | 20240403 | 092800 | 1297243800 | 20450 | 20500 | 20500 | 20450 | 768 |
| 695 | 20240403 | 092700 | 1281515250 | 20500 | 20550 | 20550 | 20500 | 157 |
| 696 | 20240403 | 092600 | 1278294900 | 20550 | 20600 | 20600 | 20500 | 519 |
| 697 | 20240403 | 092500 | 1267628900 | 20600 | 20650 | 20650 | 20600 | 757 |
| 698 | 20240403 | 092400 | 1252034100 | 20650 | 20550 | 20650 | 20550 | 523 |
| 699 | 20240403 | 092300 | 1241259250 | 20550 | 20500 | 20550 | 20450 | 1142 |
| 700 | 20240403 | 092200 | 1217817200 | 20500 | 20550 | 20550 | 20450 | 1629 |
| 701 | 20240403 | 092100 | 1184395200 | 20550 | 20400 | 20550 | 20400 | 1396 |
| 702 | 20240403 | 092000 | 1155812900 | 20400 | 20300 | 20400 | 20300 | 1947 |
| 703 | 20240403 | 091900 | 1116227150 | 20300 | 20300 | 20350 | 20250 | 898 |
| 704 | 20240403 | 091800 | 1097999000 | 20200 | 20300 | 20300 | 20200 | 1695 |
| 705 | 20240403 | 091700 | 1063670250 | 20250 | 20300 | 20300 | 20250 | 347 |
| 706 | 20240403 | 091600 | 1056632050 | 20250 | 20250 | 20300 | 20250 | 1090 |
| 707 | 20240403 | 091500 | 1034527800 | 20250 | 20300 | 20300 | 20250 | 344 |
| 708 | 20240403 | 091400 | 1027556650 | 20300 | 20300 | 20300 | 20250 | 626 |
| 709 | 20240403 | 091300 | 1014851650 | 20300 | 20250 | 20300 | 20200 | 531 |
| 710 | 20240403 | 091200 | 1004108850 | 20250 | 20300 | 20300 | 20200 | 1271 |
| 711 | 20240403 | 091100 | 978370150 | 20300 | 20300 | 20300 | 20250 | 526 |
| 712 | 20240403 | 091000 | 967694300 | 20300 | 20200 | 20350 | 20200 | 1461 |
| 713 | 20240403 | 090900 | 938089900 | 20250 | 20200 | 20250 | 20100 | 5228 |
| 714 | 20240403 | 090800 | 832660750 | 20200 | 20200 | 20200 | 20100 | 1426 |
| 715 | 20240403 | 090700 | 803917550 | 20100 | 20050 | 20200 | 20050 | 4498 |
| 716 | 20240403 | 090600 | 713610700 | 20200 | 20250 | 20250 | 20050 | 3478 |
| 717 | 20240403 | 090500 | 643622750 | 20200 | 20200 | 20400 | 20100 | 9331 |
| 718 | 20240403 | 090400 | 454965000 | 20200 | 20500 | 20500 | 20200 | 4399 |
| 719 | 20240403 | 090300 | 365504650 | 20500 | 20600 | 20600 | 20500 | 2229 |
| 720 | 20240403 | 090200 | 319731400 | 20550 | 20500 | 20600 | 20500 | 1851 |
| 721 | 20240403 | 090100 | 281711900 | 20500 | 20600 | 20650 | 20500 | 1711 |
| 722 | 20240403 | 090000 | 246558100 | 20600 | 20700 | 20700 | 20500 | 11999 |