39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 210800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 21694 |
| 3 | 20230713 | 210700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20230713 | 210600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20230713 | 210500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20230713 | 210400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20230713 | 210300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20230713 | 210200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20230713 | 210100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20230713 | 210000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20230713 | 205900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20230713 | 205800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20230713 | 205700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20230713 | 205600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20230713 | 205500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20230713 | 205400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20230713 | 205300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20230713 | 205200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20230713 | 205100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20230713 | 205000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20230713 | 204900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20230713 | 204800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20230713 | 204700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20230713 | 204600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20230713 | 204500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20230713 | 204400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20230713 | 204300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20230713 | 204200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20230713 | 204100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20230713 | 204000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20230713 | 203900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20230713 | 203800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 21694 |
| 33 | 20230713 | 203700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20230713 | 203600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20230713 | 203500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20230713 | 203400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20230713 | 203300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20230713 | 203200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20230713 | 203100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20230713 | 203000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20230713 | 202900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20230713 | 202800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20230713 | 202700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20230713 | 202600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20230713 | 202500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20230713 | 202400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20230713 | 202300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20230713 | 202200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20230713 | 202100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20230713 | 202000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20230713 | 201900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20230713 | 201800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20230713 | 201700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20230713 | 201600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20230713 | 201500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20230713 | 201400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20230713 | 201300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20230713 | 201200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20230713 | 201100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20230713 | 201000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20230713 | 200900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20230713 | 200800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 21694 |
| 63 | 20230713 | 200700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20230713 | 200600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20230713 | 200500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20230713 | 200400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20230713 | 200300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20230713 | 200200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20230713 | 200100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20230713 | 200000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20230713 | 195900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20230713 | 195800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20230713 | 195700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20230713 | 195600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20230713 | 195500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20230713 | 195400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20230713 | 195300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20230713 | 195200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20230713 | 195100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20230713 | 195000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20230713 | 194900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20230713 | 194800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20230713 | 194700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20230713 | 194600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20230713 | 194500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20230713 | 194400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20230713 | 194300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20230713 | 194200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20230713 | 194100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20230713 | 194000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20230713 | 193900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20230713 | 193800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 21694 |
| 93 | 20230713 | 193700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20230713 | 193600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20230713 | 193500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20230713 | 193400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20230713 | 193300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20230713 | 193200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20230713 | 193100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20230713 | 193000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20230713 | 192900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20230713 | 192800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20230713 | 192700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20230713 | 192600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20230713 | 192500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20230713 | 192400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20230713 | 192300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20230713 | 192200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20230713 | 192100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20230713 | 192000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20230713 | 191900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20230713 | 191800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20230713 | 191700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20230713 | 191600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20230713 | 191500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20230713 | 191400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20230713 | 191300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20230713 | 191200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20230713 | 191100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20230713 | 191000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20230713 | 190900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20230713 | 190800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 21694 |
| 123 | 20230713 | 190700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20230713 | 190600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20230713 | 190500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20230713 | 190400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20230713 | 190300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20230713 | 190200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20230713 | 190100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20230713 | 190000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20230713 | 185900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20230713 | 185800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20230713 | 185700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20230713 | 185600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20230713 | 185500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20230713 | 185400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20230713 | 185300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20230713 | 185200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20230713 | 185100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20230713 | 185000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20230713 | 184900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20230713 | 184800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20230713 | 184700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20230713 | 184600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20230713 | 184500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20230713 | 184400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20230713 | 184300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20230713 | 184200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20230713 | 184100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20230713 | 184000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20230713 | 183900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20230713 | 183800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 21694 |
| 153 | 20230713 | 183700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20230713 | 183600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20230713 | 183500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20230713 | 183400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20230713 | 183300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20230713 | 183200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20230713 | 183100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20230713 | 183000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20230713 | 182900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20230713 | 182800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20230713 | 182700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20230713 | 182600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20230713 | 182500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20230713 | 182400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20230713 | 182300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20230713 | 182200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20230713 | 182100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20230713 | 182000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20230713 | 181900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20230713 | 181800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20230713 | 181700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20230713 | 181600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20230713 | 181500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20230713 | 181400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20230713 | 181300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20230713 | 181200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20230713 | 181100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20230713 | 181000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20230713 | 180900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20230713 | 180800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 21694 |
| 183 | 20230713 | 180700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20230713 | 180600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20230713 | 180500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20230713 | 180400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20230713 | 180300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20230713 | 180200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20230713 | 180100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20230713 | 180000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20230713 | 175900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20230713 | 175800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20230713 | 175700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20230713 | 175600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20230713 | 175500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20230713 | 175400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20230713 | 175300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20230713 | 175200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20230713 | 175100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20230713 | 175000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20230713 | 174900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20230713 | 174800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20230713 | 174700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20230713 | 174600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20230713 | 174500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20230713 | 174400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20230713 | 174300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20230713 | 174200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20230713 | 174100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20230713 | 174000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20230713 | 173900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20230713 | 173800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 21694 |
| 213 | 20230713 | 173700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20230713 | 173600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20230713 | 173500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20230713 | 173400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20230713 | 173300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20230713 | 173200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20230713 | 173100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20230713 | 173000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20230713 | 172900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20230713 | 172800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20230713 | 172700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20230713 | 172600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20230713 | 172500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20230713 | 172400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20230713 | 172300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20230713 | 172200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20230713 | 172100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20230713 | 172000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20230713 | 171900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20230713 | 171800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20230713 | 171700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20230713 | 171600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20230713 | 171500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20230713 | 171400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20230713 | 171300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20230713 | 171200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20230713 | 171100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20230713 | 171000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20230713 | 170900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20230713 | 170800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 21694 |
| 243 | 20230713 | 170700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20230713 | 170600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20230713 | 170500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20230713 | 170400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20230713 | 170300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20230713 | 170200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20230713 | 170100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20230713 | 170000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20230713 | 165900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20230713 | 165800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20230713 | 165700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20230713 | 165600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20230713 | 165500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20230713 | 165400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20230713 | 165300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20230713 | 165200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20230713 | 165100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20230713 | 165000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20230713 | 164900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20230713 | 164800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20230713 | 164700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20230713 | 164600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20230713 | 164500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20230713 | 164400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20230713 | 164300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20230713 | 164200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20230713 | 164100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20230713 | 164000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20230713 | 163900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20230713 | 163800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 21694 |
| 273 | 20230713 | 163700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20230713 | 163600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20230713 | 163500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20230713 | 163400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20230713 | 163300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20230713 | 163200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20230713 | 163100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20230713 | 163000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20230713 | 162900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20230713 | 162800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20230713 | 162700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20230713 | 162600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20230713 | 162500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20230713 | 162400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 287 | 20230713 | 162300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 288 | 20230713 | 162200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20230713 | 162100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20230713 | 162000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20230713 | 161900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20230713 | 161800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20230713 | 161700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20230713 | 161600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20230713 | 161500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20230713 | 161400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 297 | 20230713 | 161300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 298 | 20230713 | 161200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 299 | 20230713 | 161100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 300 | 20230713 | 161000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 301 | 20230713 | 160900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 302 | 20230713 | 160800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 21694 |
| 303 | 20230713 | 160700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 304 | 20230713 | 160600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 305 | 20230713 | 160500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 306 | 20230713 | 160400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 307 | 20230713 | 160300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 308 | 20230713 | 160200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 309 | 20230713 | 160100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 310 | 20230713 | 160000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 311 | 20230713 | 155900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 312 | 20230713 | 155800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 313 | 20230713 | 155700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 314 | 20230713 | 155600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 315 | 20230713 | 155500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 316 | 20230713 | 155400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 317 | 20230713 | 155300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 318 | 20230713 | 155200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 319 | 20230713 | 155100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 320 | 20230713 | 155000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 321 | 20230713 | 154900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 322 | 20230713 | 154800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 323 | 20230713 | 154700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 324 | 20230713 | 154600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 325 | 20230713 | 154500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 326 | 20230713 | 154400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 327 | 20230713 | 154300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 328 | 20230713 | 154200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 329 | 20230713 | 154100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 330 | 20230713 | 154000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 331 | 20230713 | 153900 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 332 | 20230713 | 153800 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 21694 |
| 333 | 20230713 | 153700 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 334 | 20230713 | 153600 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 335 | 20230713 | 153500 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 336 | 20230713 | 153400 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 337 | 20230713 | 153300 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 338 | 20230713 | 153200 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 339 | 20230713 | 153100 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 340 | 20230713 | 153000 | 12244263200 | 22000 | 22000 | 22000 | 22000 | 21694 |
| 341 | 20230713 | 152900 | 11766995200 | 21850 | 21850 | 21850 | 21850 | 0 |
| 342 | 20230713 | 152800 | 11766995200 | 21850 | 21850 | 21850 | 21850 | 0 |
| 343 | 20230713 | 152700 | 11766995200 | 21850 | 21850 | 21850 | 21850 | 0 |
| 344 | 20230713 | 152600 | 11766995200 | 21850 | 21850 | 21850 | 21850 | 0 |
| 345 | 20230713 | 152500 | 11766995200 | 21850 | 21850 | 21850 | 21850 | 0 |
| 346 | 20230713 | 152400 | 11766995200 | 21850 | 21850 | 21850 | 21850 | 0 |
| 347 | 20230713 | 152300 | 11766995200 | 21850 | 21850 | 21850 | 21850 | 0 |
| 348 | 20230713 | 152200 | 11766995200 | 21850 | 21850 | 21850 | 21850 | 0 |
| 349 | 20230713 | 152100 | 11766995200 | 21850 | 21850 | 21850 | 21850 | 0 |
| 350 | 20230713 | 152000 | 11766995200 | 21850 | 21850 | 21850 | 21850 | 0 |
| 351 | 20230713 | 151900 | 11766995200 | 21850 | 21850 | 21850 | 21750 | 1202 |
| 352 | 20230713 | 151800 | 11740749650 | 21800 | 21800 | 21850 | 21800 | 2147 |
| 353 | 20230713 | 151700 | 11693934500 | 21800 | 21750 | 21850 | 21750 | 2115 |
| 354 | 20230713 | 151600 | 11647805700 | 21750 | 21700 | 21750 | 21700 | 2033 |
| 355 | 20230713 | 151500 | 11603609550 | 21700 | 21750 | 21750 | 21700 | 294 |
| 356 | 20230713 | 151400 | 11597219400 | 21700 | 21700 | 21750 | 21700 | 405 |
| 357 | 20230713 | 151300 | 11588417600 | 21750 | 21750 | 21750 | 21700 | 348 |
| 358 | 20230713 | 151200 | 11580851100 | 21750 | 21700 | 21800 | 21700 | 1645 |
| 359 | 20230713 | 151100 | 11545119850 | 21650 | 21600 | 21700 | 21600 | 825 |
| 360 | 20230713 | 151000 | 11527267250 | 21650 | 21650 | 21650 | 21600 | 297 |
| 361 | 20230713 | 150900 | 11520840650 | 21600 | 21650 | 21700 | 21600 | 719 |
| 362 | 20230713 | 150800 | 11505275650 | 21650 | 21600 | 21650 | 21600 | 416 |
| 363 | 20230713 | 150700 | 11496277300 | 21600 | 21750 | 21750 | 21600 | 197 |
| 364 | 20230713 | 150600 | 11492009650 | 21700 | 21650 | 21700 | 21650 | 141 |
| 365 | 20230713 | 150500 | 11488953350 | 21650 | 21750 | 21750 | 21650 | 152 |
| 366 | 20230713 | 150400 | 11485652050 | 21700 | 21650 | 21700 | 21600 | 995 |
| 367 | 20230713 | 150300 | 11464109850 | 21650 | 21650 | 21650 | 21650 | 56 |
| 368 | 20230713 | 150200 | 11462897450 | 21600 | 21600 | 21600 | 21600 | 191 |
| 369 | 20230713 | 150100 | 11458771850 | 21600 | 21600 | 21600 | 21600 | 476 |
| 370 | 20230713 | 150000 | 11448490250 | 21600 | 21650 | 21700 | 21600 | 1102 |
| 371 | 20230713 | 145900 | 11424649900 | 21650 | 21600 | 21650 | 21600 | 617 |
| 372 | 20230713 | 145800 | 11411321700 | 21650 | 21700 | 21700 | 21600 | 602 |
| 373 | 20230713 | 145700 | 11398289600 | 21700 | 21650 | 21700 | 21650 | 34 |
| 374 | 20230713 | 145600 | 11397552800 | 21650 | 21600 | 21650 | 21600 | 596 |
| 375 | 20230713 | 145500 | 11384670400 | 21600 | 21650 | 21650 | 21600 | 70 |
| 376 | 20230713 | 145400 | 11383155650 | 21650 | 21600 | 21700 | 21600 | 1774 |
| 377 | 20230713 | 145300 | 11344679750 | 21600 | 21700 | 21700 | 21600 | 1412 |
| 378 | 20230713 | 145200 | 11314108800 | 21700 | 21800 | 21800 | 21700 | 792 |
| 379 | 20230713 | 145100 | 11296862250 | 21800 | 21800 | 21850 | 21800 | 741 |
| 380 | 20230713 | 145000 | 11280699550 | 21800 | 21800 | 21800 | 21800 | 261 |
| 381 | 20230713 | 144900 | 11275009750 | 21800 | 21850 | 21850 | 21800 | 226 |
| 382 | 20230713 | 144800 | 11270080450 | 21800 | 21800 | 21800 | 21800 | 998 |
| 383 | 20230713 | 144700 | 11248324050 | 21800 | 21800 | 21800 | 21750 | 539 |
| 384 | 20230713 | 144600 | 11236586550 | 21750 | 21800 | 21800 | 21750 | 1040 |
| 385 | 20230713 | 144500 | 11213928300 | 21800 | 21800 | 21850 | 21800 | 818 |
| 386 | 20230713 | 144400 | 11196095400 | 21800 | 21750 | 21800 | 21750 | 1079 |
| 387 | 20230713 | 144300 | 11172583450 | 21750 | 21750 | 21750 | 21700 | 624 |
| 388 | 20230713 | 144200 | 11159031450 | 21750 | 21750 | 21750 | 21750 | 201 |
| 389 | 20230713 | 144100 | 11154659700 | 21700 | 21800 | 21800 | 21700 | 183 |
| 390 | 20230713 | 144000 | 11150680300 | 21750 | 21800 | 21800 | 21750 | 90 |
| 391 | 20230713 | 143900 | 11148718350 | 21800 | 21750 | 21800 | 21750 | 242 |
| 392 | 20230713 | 143800 | 11143445700 | 21750 | 21750 | 21750 | 21750 | 97 |
| 393 | 20230713 | 143700 | 11141335950 | 21700 | 21750 | 21800 | 21700 | 232 |
| 394 | 20230713 | 143600 | 11136279900 | 21750 | 21750 | 21750 | 21700 | 1548 |
| 395 | 20230713 | 143500 | 11102612600 | 21800 | 21800 | 21800 | 21750 | 21 |
| 396 | 20230713 | 143400 | 11102154950 | 21800 | 21800 | 21850 | 21800 | 297 |
| 397 | 20230713 | 143300 | 11095680250 | 21800 | 21800 | 21800 | 21800 | 124 |
| 398 | 20230713 | 143200 | 11092977050 | 21700 | 21750 | 21800 | 21700 | 45 |
| 399 | 20230713 | 143100 | 11091997350 | 21850 | 21700 | 21850 | 21700 | 543 |
| 400 | 20230713 | 143000 | 11080165800 | 21700 | 21750 | 21750 | 21700 | 124 |
| 401 | 20230713 | 142900 | 11077473800 | 21750 | 21700 | 21750 | 21700 | 85 |
| 402 | 20230713 | 142800 | 11075626300 | 21700 | 21750 | 21800 | 21700 | 79 |
| 403 | 20230713 | 142700 | 11073909350 | 21750 | 21750 | 21750 | 21700 | 791 |
| 404 | 20230713 | 142600 | 11056705150 | 21700 | 21650 | 21700 | 21650 | 83 |
| 405 | 20230713 | 142500 | 11054905200 | 21650 | 21650 | 21650 | 21650 | 49 |
| 406 | 20230713 | 142400 | 11053844350 | 21800 | 21800 | 21850 | 21600 | 460 |
| 407 | 20230713 | 142300 | 11043795550 | 21650 | 21750 | 21800 | 21650 | 2141 |
| 408 | 20230713 | 142200 | 10997289950 | 21750 | 21750 | 21750 | 21750 | 178 |
| 409 | 20230713 | 142100 | 10993418450 | 21800 | 21650 | 21800 | 21650 | 705 |
| 410 | 20230713 | 142000 | 10978079600 | 21800 | 21850 | 21850 | 21650 | 708 |
| 411 | 20230713 | 141900 | 10962670600 | 21900 | 21800 | 21900 | 21800 | 1247 |
| 412 | 20230713 | 141800 | 10935431500 | 21800 | 21850 | 21850 | 21800 | 780 |
| 413 | 20230713 | 141700 | 10918417450 | 21850 | 21900 | 21900 | 21850 | 1347 |
| 414 | 20230713 | 141600 | 10888941750 | 21900 | 21850 | 21950 | 21850 | 3740 |
| 415 | 20230713 | 141500 | 10807076550 | 21850 | 21750 | 21850 | 21750 | 87 |
| 416 | 20230713 | 141400 | 10805178800 | 21800 | 21850 | 21850 | 21750 | 595 |
| 417 | 20230713 | 141300 | 10792209550 | 21900 | 21850 | 21900 | 21650 | 4149 |
| 418 | 20230713 | 141200 | 10701928650 | 21850 | 21850 | 21850 | 21750 | 1009 |
| 419 | 20230713 | 141100 | 10679912000 | 21750 | 21800 | 21800 | 21750 | 1180 |
| 420 | 20230713 | 141000 | 10654190500 | 21850 | 21800 | 21850 | 21800 | 1354 |
| 421 | 20230713 | 140900 | 10624634250 | 21800 | 21750 | 21800 | 21750 | 1071 |
| 422 | 20230713 | 140800 | 10601311950 | 21750 | 21700 | 21750 | 21700 | 90 |
| 423 | 20230713 | 140700 | 10599355950 | 21700 | 21750 | 21800 | 21700 | 505 |
| 424 | 20230713 | 140600 | 10588362400 | 21800 | 21800 | 21800 | 21800 | 178 |
| 425 | 20230713 | 140500 | 10584482000 | 21750 | 21500 | 21750 | 21500 | 6332 |
| 426 | 20230713 | 140400 | 10447088350 | 21500 | 21500 | 21500 | 21500 | 413 |
| 427 | 20230713 | 140300 | 10438208850 | 21450 | 21600 | 21600 | 21450 | 1468 |
| 428 | 20230713 | 140200 | 10406679850 | 21550 | 21500 | 21550 | 21500 | 252 |
| 429 | 20230713 | 140100 | 10401256850 | 21500 | 21550 | 21550 | 21500 | 290 |
| 430 | 20230713 | 140000 | 10395016500 | 21500 | 21500 | 21550 | 21450 | 668 |
| 431 | 20230713 | 135900 | 10380649700 | 21550 | 21500 | 21550 | 21500 | 132 |
| 432 | 20230713 | 135800 | 10377811650 | 21500 | 21450 | 21550 | 21450 | 950 |
| 433 | 20230713 | 135700 | 10357389400 | 21450 | 21500 | 21550 | 21450 | 333 |
| 434 | 20230713 | 135600 | 10350225850 | 21550 | 21550 | 21550 | 21450 | 3489 |
| 435 | 20230713 | 135500 | 10275103350 | 21600 | 21600 | 21650 | 21550 | 649 |
| 436 | 20230713 | 135400 | 10261084050 | 21650 | 21800 | 21800 | 21650 | 1784 |
| 437 | 20230713 | 135300 | 10222402600 | 21800 | 21850 | 21900 | 21700 | 1867 |
| 438 | 20230713 | 135200 | 10181702000 | 21850 | 21750 | 21900 | 21750 | 6355 |
| 439 | 20230713 | 135100 | 10042920750 | 21800 | 21650 | 21800 | 21600 | 2284 |
| 440 | 20230713 | 135000 | 9993301550 | 21650 | 21700 | 21700 | 21650 | 271 |
| 441 | 20230713 | 134900 | 9987423650 | 21700 | 21600 | 21700 | 21600 | 430 |
| 442 | 20230713 | 134800 | 9978115150 | 21500 | 21550 | 21550 | 21500 | 513 |
| 443 | 20230713 | 134700 | 9967083750 | 21550 | 21600 | 21600 | 21550 | 519 |
| 444 | 20230713 | 134600 | 9955897500 | 21550 | 21750 | 21750 | 21550 | 306 |
| 445 | 20230713 | 134500 | 9949295350 | 21800 | 21800 | 21800 | 21700 | 3282 |
| 446 | 20230713 | 134400 | 9877760700 | 21800 | 21750 | 21850 | 21650 | 937 |
| 447 | 20230713 | 134300 | 9857369750 | 21800 | 21800 | 21900 | 21800 | 5054 |
| 448 | 20230713 | 134200 | 9747038500 | 21750 | 21700 | 21750 | 21650 | 2064 |
| 449 | 20230713 | 134100 | 9702188600 | 21700 | 21600 | 21700 | 21600 | 2420 |
| 450 | 20230713 | 134000 | 9649801900 | 21600 | 21550 | 21600 | 21550 | 536 |
| 451 | 20230713 | 133900 | 9638226100 | 21600 | 21600 | 21600 | 21600 | 223 |
| 452 | 20230713 | 133800 | 9633409300 | 21600 | 21600 | 21650 | 21550 | 360 |
| 453 | 20230713 | 133700 | 9625631250 | 21550 | 21550 | 21550 | 21500 | 122 |
| 454 | 20230713 | 133600 | 9623002900 | 21500 | 21600 | 21600 | 21500 | 411 |
| 455 | 20230713 | 133500 | 9614161900 | 21600 | 21600 | 21600 | 21600 | 1223 |
| 456 | 20230713 | 133400 | 9587745100 | 21600 | 21600 | 21600 | 21600 | 6 |
| 457 | 20230713 | 133300 | 9587615500 | 21600 | 21600 | 21600 | 21600 | 6 |
| 458 | 20230713 | 133200 | 9587485900 | 21650 | 21650 | 21700 | 21650 | 681 |
| 459 | 20230713 | 133100 | 9572742150 | 21650 | 21650 | 21650 | 21650 | 103 |
| 460 | 20230713 | 133000 | 9570512200 | 21650 | 21500 | 21650 | 21500 | 2673 |
| 461 | 20230713 | 132900 | 9512888850 | 21500 | 21500 | 21500 | 21500 | 160 |
| 462 | 20230713 | 132800 | 9509448850 | 21500 | 21500 | 21500 | 21500 | 10 |
| 463 | 20230713 | 132700 | 9509233850 | 21500 | 21450 | 21500 | 21450 | 620 |
| 464 | 20230713 | 132600 | 9495904100 | 21450 | 21450 | 21450 | 21450 | 10 |
| 465 | 20230713 | 132500 | 9495689600 | 21450 | 21450 | 21500 | 21450 | 151 |
| 466 | 20230713 | 132400 | 9492450450 | 21450 | 21450 | 21450 | 21450 | 10 |
| 467 | 20230713 | 132300 | 9492235950 | 21450 | 21450 | 21450 | 21450 | 152 |
| 468 | 20230713 | 132200 | 9488975550 | 21450 | 21450 | 21500 | 21450 | 373 |
| 469 | 20230713 | 132100 | 9480974650 | 21450 | 21500 | 21500 | 21450 | 681 |
| 470 | 20230713 | 132000 | 9466333750 | 21500 | 21500 | 21500 | 21500 | 301 |
| 471 | 20230713 | 131900 | 9459862250 | 21500 | 21500 | 21500 | 21500 | 276 |
| 472 | 20230713 | 131800 | 9453928250 | 21500 | 21550 | 21550 | 21500 | 73 |
| 473 | 20230713 | 131700 | 9452357600 | 21550 | 21500 | 21550 | 21500 | 282 |
| 474 | 20230713 | 131600 | 9446293000 | 21550 | 21550 | 21600 | 21500 | 261 |
| 475 | 20230713 | 131500 | 9440670050 | 21550 | 21600 | 21600 | 21550 | 233 |
| 476 | 20230713 | 131400 | 9435646250 | 21600 | 21600 | 21600 | 21550 | 470 |
| 477 | 20230713 | 131300 | 9425495450 | 21650 | 21500 | 21650 | 21500 | 903 |
| 478 | 20230713 | 131200 | 9406012550 | 21450 | 21450 | 21450 | 21450 | 80 |
| 479 | 20230713 | 131100 | 9404296550 | 21450 | 21450 | 21450 | 21450 | 82 |
| 480 | 20230713 | 131000 | 9402537650 | 21450 | 21450 | 21450 | 21450 | 171 |
| 481 | 20230713 | 130900 | 9398869700 | 21400 | 21450 | 21450 | 21400 | 43 |
| 482 | 20230713 | 130800 | 9397947400 | 21450 | 21400 | 21450 | 21400 | 33 |
| 483 | 20230713 | 130700 | 9397240150 | 21400 | 21450 | 21450 | 21400 | 598 |
| 484 | 20230713 | 130600 | 9384415150 | 21450 | 21500 | 21500 | 21450 | 1470 |
| 485 | 20230713 | 130500 | 9352867250 | 21550 | 21550 | 21550 | 21550 | 155 |
| 486 | 20230713 | 130400 | 9349527000 | 21550 | 21500 | 21550 | 21500 | 217 |
| 487 | 20230713 | 130300 | 9344850700 | 21450 | 21500 | 21500 | 21450 | 900 |
| 488 | 20230713 | 130200 | 9325540200 | 21650 | 21600 | 21650 | 21600 | 240 |
| 489 | 20230713 | 130100 | 9320351950 | 21500 | 21600 | 21600 | 21500 | 3515 |
| 490 | 20230713 | 130000 | 9244588750 | 21650 | 21700 | 21700 | 21650 | 703 |
| 491 | 20230713 | 125900 | 9229363950 | 21650 | 21650 | 21650 | 21650 | 10 |
| 492 | 20230713 | 125800 | 9229147450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 493 | 20230713 | 125700 | 9229147450 | 21650 | 21700 | 21700 | 21650 | 229 |
| 494 | 20230713 | 125600 | 9224184850 | 21800 | 21700 | 21800 | 21650 | 47 |
| 495 | 20230713 | 125500 | 9223164450 | 21700 | 21650 | 21700 | 21650 | 143 |
| 496 | 20230713 | 125400 | 9220061600 | 21650 | 21650 | 21650 | 21650 | 29 |
| 497 | 20230713 | 125300 | 9219433750 | 21700 | 21650 | 21700 | 21600 | 684 |
| 498 | 20230713 | 125200 | 9204609150 | 21600 | 21650 | 21650 | 21550 | 1442 |
| 499 | 20230713 | 125100 | 9173476200 | 21650 | 21650 | 21650 | 21650 | 204 |
| 500 | 20230713 | 125000 | 9169059600 | 21650 | 21650 | 21650 | 21650 | 99 |
| 501 | 20230713 | 124900 | 9166916250 | 21700 | 21700 | 21700 | 21700 | 1080 |
| 502 | 20230713 | 124800 | 9143480250 | 21800 | 21750 | 21800 | 21750 | 307 |
| 503 | 20230713 | 124700 | 9136792900 | 21650 | 21650 | 21650 | 21650 | 10 |
| 504 | 20230713 | 124600 | 9136576400 | 21700 | 21700 | 21700 | 21700 | 215 |
| 505 | 20230713 | 124500 | 9131910900 | 21750 | 21700 | 21750 | 21700 | 110 |
| 506 | 20230713 | 124400 | 9129523400 | 21700 | 21700 | 21700 | 21700 | 20 |
| 507 | 20230713 | 124300 | 9129089400 | 21800 | 21800 | 21800 | 21800 | 249 |
| 508 | 20230713 | 124200 | 9123661200 | 21800 | 21800 | 21900 | 21700 | 204 |
| 509 | 20230713 | 124100 | 9119214450 | 21850 | 21800 | 21850 | 21800 | 890 |
| 510 | 20230713 | 124000 | 9099790300 | 21800 | 21700 | 21800 | 21700 | 1713 |
| 511 | 20230713 | 123900 | 9062558200 | 21650 | 21550 | 21650 | 21550 | 951 |
| 512 | 20230713 | 123800 | 9041997400 | 21600 | 21600 | 21600 | 21600 | 203 |
| 513 | 20230713 | 123700 | 9037612600 | 21600 | 21600 | 21600 | 21600 | 363 |
| 514 | 20230713 | 123600 | 9029771800 | 21600 | 21650 | 21650 | 21550 | 1307 |
| 515 | 20230713 | 123500 | 9001542450 | 21600 | 21600 | 21600 | 21600 | 367 |
| 516 | 20230713 | 123400 | 8993615250 | 21650 | 21600 | 21650 | 21600 | 458 |
| 517 | 20230713 | 123300 | 8983707300 | 21600 | 21650 | 21650 | 21600 | 50 |
| 518 | 20230713 | 123200 | 8982626800 | 21650 | 21550 | 21650 | 21550 | 306 |
| 519 | 20230713 | 123100 | 8976016700 | 21550 | 21550 | 21550 | 21550 | 826 |
| 520 | 20230713 | 123000 | 8958216400 | 21600 | 21650 | 21650 | 21600 | 390 |
| 521 | 20230713 | 122900 | 8949785150 | 21600 | 21600 | 21700 | 21600 | 509 |
| 522 | 20230713 | 122800 | 8938790650 | 21650 | 21650 | 21650 | 21650 | 61 |
| 523 | 20230713 | 122700 | 8937470000 | 21750 | 21750 | 21750 | 21750 | 3 |
| 524 | 20230713 | 122600 | 8937404750 | 21750 | 21700 | 21750 | 21650 | 97 |
| 525 | 20230713 | 122500 | 8935297400 | 21700 | 21650 | 21700 | 21650 | 297 |
| 526 | 20230713 | 122400 | 8928867300 | 21650 | 21700 | 21700 | 21650 | 142 |
| 527 | 20230713 | 122300 | 8925789450 | 21700 | 21650 | 21700 | 21650 | 160 |
| 528 | 20230713 | 122200 | 8922325200 | 21650 | 21650 | 21650 | 21600 | 165 |
| 529 | 20230713 | 122100 | 8918759450 | 21650 | 21650 | 21650 | 21650 | 110 |
| 530 | 20230713 | 122000 | 8916377950 | 21650 | 21650 | 21650 | 21650 | 261 |
| 531 | 20230713 | 121900 | 8910727300 | 21650 | 21700 | 21800 | 21650 | 517 |
| 532 | 20230713 | 121800 | 8899519500 | 21700 | 21950 | 21950 | 21650 | 1006 |
| 533 | 20230713 | 121700 | 8877630300 | 21800 | 21950 | 21950 | 21800 | 309 |
| 534 | 20230713 | 121600 | 8870853700 | 21800 | 21950 | 21950 | 21800 | 2834 |
| 535 | 20230713 | 121500 | 8808853200 | 21950 | 21850 | 21950 | 21850 | 2778 |
| 536 | 20230713 | 121400 | 8747962900 | 21850 | 21800 | 21900 | 21800 | 1518 |
| 537 | 20230713 | 121300 | 8714777850 | 21800 | 21700 | 21800 | 21700 | 792 |
| 538 | 20230713 | 121200 | 8697538800 | 21600 | 21750 | 21800 | 21600 | 1141 |
| 539 | 20230713 | 121100 | 8672754550 | 21750 | 21700 | 21750 | 21700 | 201 |
| 540 | 20230713 | 121000 | 8668387850 | 21700 | 21650 | 21700 | 21650 | 62 |
| 541 | 20230713 | 120900 | 8667044950 | 21650 | 21600 | 21700 | 21600 | 120 |
| 542 | 20230713 | 120800 | 8664447000 | 21600 | 21550 | 21650 | 21550 | 290 |
| 543 | 20230713 | 120700 | 8658187050 | 21600 | 21600 | 21600 | 21600 | 328 |
| 544 | 20230713 | 120600 | 8651102250 | 21600 | 21650 | 21650 | 21600 | 372 |
| 545 | 20230713 | 120500 | 8643066800 | 21650 | 21650 | 21650 | 21650 | 596 |
| 546 | 20230713 | 120400 | 8630163400 | 21650 | 21750 | 21750 | 21650 | 442 |
| 547 | 20230713 | 120300 | 8620593350 | 21650 | 21650 | 21650 | 21650 | 214 |
| 548 | 20230713 | 120200 | 8615960250 | 21800 | 21750 | 21800 | 21750 | 1186 |
| 549 | 20230713 | 120100 | 8590153800 | 21750 | 21650 | 21750 | 21650 | 346 |
| 550 | 20230713 | 120000 | 8582631100 | 21750 | 21650 | 21750 | 21650 | 21 |
| 551 | 20230713 | 115900 | 8582175350 | 21650 | 21650 | 21700 | 21650 | 473 |
| 552 | 20230713 | 115800 | 8571924850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 553 | 20230713 | 115700 | 8571924850 | 21650 | 21600 | 21650 | 21600 | 398 |
| 554 | 20230713 | 115600 | 8563324500 | 21650 | 21650 | 21650 | 21650 | 102 |
| 555 | 20230713 | 115500 | 8561116200 | 21600 | 21600 | 21700 | 21600 | 479 |
| 556 | 20230713 | 115400 | 8550758700 | 21550 | 21550 | 21550 | 21550 | 180 |
| 557 | 20230713 | 115300 | 8546879700 | 21550 | 21550 | 21650 | 21550 | 353 |
| 558 | 20230713 | 115200 | 8539261150 | 21550 | 21750 | 21750 | 21550 | 2476 |
| 559 | 20230713 | 115100 | 8485622000 | 21750 | 21750 | 21800 | 21750 | 584 |
| 560 | 20230713 | 115000 | 8472919950 | 21750 | 21750 | 21750 | 21700 | 416 |
| 561 | 20230713 | 114900 | 8463872000 | 21750 | 21850 | 21850 | 21750 | 1330 |
| 562 | 20230713 | 114800 | 8434896800 | 21900 | 21800 | 21900 | 21800 | 361 |
| 563 | 20230713 | 114700 | 8427002100 | 21800 | 21950 | 22000 | 21800 | 1991 |
| 564 | 20230713 | 114600 | 8383346150 | 21950 | 21850 | 22000 | 21850 | 4219 |
| 565 | 20230713 | 114500 | 8290805050 | 21850 | 21800 | 21850 | 21750 | 670 |
| 566 | 20230713 | 114400 | 8276185800 | 21800 | 21750 | 21800 | 21750 | 138 |
| 567 | 20230713 | 114300 | 8273178450 | 21800 | 21750 | 21850 | 21750 | 624 |
| 568 | 20230713 | 114200 | 8259564750 | 21800 | 21800 | 21800 | 21800 | 108 |
| 569 | 20230713 | 114100 | 8257210350 | 21850 | 21800 | 21850 | 21750 | 822 |
| 570 | 20230713 | 114000 | 8239259050 | 21800 | 21800 | 21800 | 21800 | 461 |
| 571 | 20230713 | 113900 | 8229209250 | 21800 | 21800 | 21800 | 21750 | 310 |
| 572 | 20230713 | 113800 | 8222452400 | 21800 | 21700 | 21800 | 21700 | 174 |
| 573 | 20230713 | 113700 | 8218661200 | 21700 | 21750 | 21850 | 21700 | 1051 |
| 574 | 20230713 | 113600 | 8195738850 | 21800 | 21650 | 21800 | 21500 | 2053 |
| 575 | 20230713 | 113500 | 8151122400 | 21650 | 21500 | 21650 | 21450 | 1088 |
| 576 | 20230713 | 113400 | 8127734800 | 21500 | 21650 | 21650 | 21500 | 484 |
| 577 | 20230713 | 113300 | 8117294000 | 21450 | 21600 | 21600 | 21450 | 889 |
| 578 | 20230713 | 113200 | 8098168100 | 21600 | 21600 | 21600 | 21600 | 16 |
| 579 | 20230713 | 113100 | 8097822500 | 21650 | 21600 | 21650 | 21600 | 53 |
| 580 | 20230713 | 113000 | 8096675350 | 21650 | 21550 | 21650 | 21550 | 31 |
| 581 | 20230713 | 112900 | 8096007200 | 21550 | 21600 | 21600 | 21550 | 12 |
| 582 | 20230713 | 112800 | 8095748550 | 21500 | 21700 | 21700 | 21500 | 2786 |
| 583 | 20230713 | 112700 | 8035575900 | 21700 | 21550 | 21700 | 21550 | 49 |
| 584 | 20230713 | 112600 | 8034515950 | 21550 | 21550 | 21550 | 21550 | 244 |
| 585 | 20230713 | 112500 | 8029257750 | 21650 | 21600 | 21650 | 21550 | 292 |
| 586 | 20230713 | 112400 | 8022947650 | 21600 | 21700 | 21700 | 21550 | 76 |
| 587 | 20230713 | 112300 | 8021304850 | 21700 | 21700 | 21750 | 21650 | 1917 |
| 588 | 20230713 | 112200 | 7979713500 | 21700 | 21600 | 21700 | 21600 | 1412 |
| 589 | 20230713 | 112100 | 7949142950 | 21500 | 21450 | 21650 | 21450 | 1417 |
| 590 | 20230713 | 112000 | 7918577350 | 21450 | 21500 | 21500 | 21450 | 110 |
| 591 | 20230713 | 111900 | 7916214350 | 21500 | 21400 | 21500 | 21400 | 51 |
| 592 | 20230713 | 111800 | 7915122850 | 21350 | 21400 | 21400 | 21350 | 296 |
| 593 | 20230713 | 111700 | 7908789350 | 21400 | 21400 | 21400 | 21350 | 331 |
| 594 | 20230713 | 111600 | 7901707000 | 21400 | 21350 | 21550 | 21350 | 632 |
| 595 | 20230713 | 111500 | 7888125500 | 21350 | 21400 | 21400 | 21350 | 1615 |
| 596 | 20230713 | 111400 | 7853578650 | 21400 | 21400 | 21400 | 21400 | 625 |
| 597 | 20230713 | 111300 | 7840203650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 598 | 20230713 | 111200 | 7840203650 | 21400 | 21450 | 21450 | 21400 | 107 |
| 599 | 20230713 | 111100 | 7837913600 | 21450 | 21450 | 21450 | 21450 | 1 |
| 600 | 20230713 | 111000 | 7837892150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 601 | 20230713 | 110900 | 7837892150 | 21450 | 21450 | 21450 | 21450 | 46 |
| 602 | 20230713 | 110800 | 7836905450 | 21450 | 21450 | 21450 | 21450 | 101 |
| 603 | 20230713 | 110700 | 7834739000 | 21400 | 21400 | 21400 | 21400 | 78 |
| 604 | 20230713 | 110600 | 7833069800 | 21400 | 21400 | 21450 | 21350 | 667 |
| 605 | 20230713 | 110500 | 7818828200 | 21400 | 21400 | 21400 | 21400 | 184 |
| 606 | 20230713 | 110400 | 7814890600 | 21450 | 21450 | 21450 | 21450 | 8 |
| 607 | 20230713 | 110300 | 7814719000 | 21400 | 21350 | 21400 | 21350 | 558 |
| 608 | 20230713 | 110200 | 7802790800 | 21400 | 21350 | 21400 | 21350 | 35 |
| 609 | 20230713 | 110100 | 7802043300 | 21350 | 21350 | 21400 | 21350 | 260 |
| 610 | 20230713 | 110000 | 7796487300 | 21400 | 21400 | 21400 | 21400 | 6 |
| 611 | 20230713 | 105900 | 7796358900 | 21400 | 21400 | 21400 | 21350 | 90 |
| 612 | 20230713 | 105800 | 7794436250 | 21400 | 21350 | 21400 | 21350 | 11 |
| 613 | 20230713 | 105700 | 7794201350 | 21350 | 21350 | 21450 | 21350 | 842 |
| 614 | 20230713 | 105600 | 7776149550 | 21400 | 21400 | 21400 | 21400 | 414 |
| 615 | 20230713 | 105500 | 7767289950 | 21400 | 21400 | 21400 | 21400 | 4 |
| 616 | 20230713 | 105400 | 7767204350 | 21450 | 21450 | 21450 | 21450 | 465 |
| 617 | 20230713 | 105300 | 7757230100 | 21450 | 21500 | 21500 | 21450 | 681 |
| 618 | 20230713 | 105200 | 7742593600 | 21600 | 21500 | 21650 | 21500 | 228 |
| 619 | 20230713 | 105100 | 7737681700 | 21500 | 21600 | 21700 | 21500 | 1649 |
| 620 | 20230713 | 105000 | 7702101100 | 21650 | 21550 | 21650 | 21550 | 1305 |
| 621 | 20230713 | 104900 | 7673885750 | 21550 | 21550 | 21550 | 21500 | 605 |
| 622 | 20230713 | 104800 | 7660865850 | 21600 | 21600 | 21650 | 21550 | 180 |
| 623 | 20230713 | 104700 | 7656977800 | 21600 | 21500 | 21600 | 21500 | 466 |
| 624 | 20230713 | 104600 | 7646924000 | 21450 | 21550 | 21550 | 21450 | 14 |
| 625 | 20230713 | 104500 | 7646622550 | 21550 | 21500 | 21550 | 21500 | 153 |
| 626 | 20230713 | 104400 | 7643332900 | 21500 | 21400 | 21500 | 21400 | 86 |
| 627 | 20230713 | 104300 | 7641484950 | 21400 | 21450 | 21450 | 21400 | 87 |
| 628 | 20230713 | 104200 | 7639619250 | 21350 | 21350 | 21450 | 21350 | 1280 |
| 629 | 20230713 | 104100 | 7612279850 | 21300 | 21450 | 21450 | 21300 | 127 |
| 630 | 20230713 | 104000 | 7609569700 | 21400 | 21450 | 21450 | 21350 | 10 |
| 631 | 20230713 | 103900 | 7609355950 | 21300 | 21500 | 21500 | 21300 | 460 |
| 632 | 20230713 | 103800 | 7599485000 | 21500 | 21600 | 21650 | 21500 | 342 |
| 633 | 20230713 | 103700 | 7592122700 | 21650 | 21650 | 21650 | 21600 | 923 |
| 634 | 20230713 | 103600 | 7572139800 | 21600 | 21500 | 21650 | 21500 | 2226 |
| 635 | 20230713 | 103500 | 7524061700 | 21500 | 21450 | 21500 | 21450 | 435 |
| 636 | 20230713 | 103400 | 7514711500 | 21500 | 21450 | 21500 | 21450 | 134 |
| 637 | 20230713 | 103300 | 7511837150 | 21450 | 21350 | 21450 | 21350 | 839 |
| 638 | 20230713 | 103200 | 7493877700 | 21300 | 21300 | 21300 | 21250 | 123 |
| 639 | 20230713 | 103100 | 7491259050 | 21200 | 21300 | 21300 | 21200 | 91 |
| 640 | 20230713 | 103000 | 7489322750 | 21200 | 21150 | 21200 | 21150 | 51 |
| 641 | 20230713 | 102900 | 7488244050 | 21200 | 21200 | 21200 | 21200 | 146 |
| 642 | 20230713 | 102800 | 7485148850 | 21200 | 21200 | 21300 | 21200 | 304 |
| 643 | 20230713 | 102700 | 7478703950 | 21200 | 21400 | 21400 | 21150 | 2504 |
| 644 | 20230713 | 102600 | 7425279650 | 21400 | 21400 | 21450 | 21400 | 145 |
| 645 | 20230713 | 102500 | 7422176600 | 21350 | 21400 | 21500 | 21350 | 2526 |
| 646 | 20230713 | 102400 | 7368203200 | 21500 | 21200 | 21500 | 21050 | 8191 |
| 647 | 20230713 | 102300 | 7193529050 | 21150 | 21200 | 21250 | 21000 | 4872 |
| 648 | 20230713 | 102200 | 7090272450 | 21200 | 21150 | 21200 | 21000 | 561 |
| 649 | 20230713 | 102100 | 7078414050 | 21150 | 21100 | 21150 | 21000 | 631 |
| 650 | 20230713 | 102000 | 7065149800 | 21000 | 21100 | 21100 | 21000 | 680 |
| 651 | 20230713 | 101900 | 7050838900 | 21100 | 21200 | 21200 | 21100 | 183 |
| 652 | 20230713 | 101800 | 7046974200 | 21150 | 21150 | 21200 | 21100 | 257 |
| 653 | 20230713 | 101700 | 7041528350 | 21150 | 21050 | 21200 | 21050 | 566 |
| 654 | 20230713 | 101600 | 7029550700 | 21150 | 21000 | 21200 | 20950 | 263 |
| 655 | 20230713 | 101500 | 7024011500 | 21200 | 21000 | 21200 | 20900 | 1115 |
| 656 | 20230713 | 101400 | 7000580000 | 21000 | 20900 | 21050 | 20900 | 1437 |
| 657 | 20230713 | 101300 | 6970464450 | 20900 | 21050 | 21050 | 20900 | 405 |
| 658 | 20230713 | 101200 | 6961979600 | 21000 | 21000 | 21000 | 20950 | 453 |
| 659 | 20230713 | 101100 | 6952479100 | 20950 | 21000 | 21050 | 20950 | 900 |
| 660 | 20230713 | 101000 | 6933601850 | 21150 | 21200 | 21200 | 21000 | 4448 |
| 661 | 20230713 | 100900 | 6839876250 | 21250 | 21150 | 21250 | 21150 | 548 |
| 662 | 20230713 | 100800 | 6828264800 | 21150 | 21150 | 21150 | 21100 | 143 |
| 663 | 20230713 | 100700 | 6825245900 | 21200 | 21150 | 21200 | 21100 | 1071 |
| 664 | 20230713 | 100600 | 6802594900 | 21100 | 21200 | 21250 | 21100 | 425 |
| 665 | 20230713 | 100500 | 6793608600 | 21250 | 21350 | 21350 | 21100 | 2028 |
| 666 | 20230713 | 100400 | 6750751800 | 21300 | 21200 | 21300 | 21150 | 774 |
| 667 | 20230713 | 100300 | 6734359800 | 21200 | 21300 | 21350 | 21150 | 850 |
| 668 | 20230713 | 100200 | 6716362500 | 21350 | 21200 | 21350 | 21200 | 109 |
| 669 | 20230713 | 100100 | 6714051550 | 21200 | 21200 | 21350 | 21200 | 9 |
| 670 | 20230713 | 100000 | 6713860150 | 21200 | 21200 | 21300 | 21200 | 107 |
| 671 | 20230713 | 095900 | 6711591650 | 21200 | 21300 | 21350 | 21200 | 840 |
| 672 | 20230713 | 095800 | 6693750150 | 21350 | 21250 | 21350 | 21250 | 443 |
| 673 | 20230713 | 095700 | 6684330150 | 21250 | 21450 | 21450 | 21250 | 2169 |
| 674 | 20230713 | 095600 | 6638001050 | 21500 | 21500 | 21500 | 21500 | 400 |
| 675 | 20230713 | 095500 | 6629401050 | 21600 | 21600 | 21600 | 21500 | 956 |
| 676 | 20230713 | 095400 | 6608808800 | 21600 | 21650 | 21650 | 21600 | 829 |
| 677 | 20230713 | 095300 | 6590864500 | 21750 | 21800 | 21800 | 21650 | 754 |
| 678 | 20230713 | 095200 | 6574451300 | 21800 | 21750 | 21800 | 21650 | 715 |
| 679 | 20230713 | 095100 | 6558882800 | 21750 | 21550 | 21750 | 21500 | 1186 |
| 680 | 20230713 | 095000 | 6533181300 | 21550 | 21600 | 21650 | 21500 | 638 |
| 681 | 20230713 | 094900 | 6519423600 | 21600 | 21700 | 21700 | 21500 | 2725 |
| 682 | 20230713 | 094800 | 6460729650 | 21650 | 21900 | 22000 | 21600 | 2809 |
| 683 | 20230713 | 094700 | 6399287450 | 21900 | 21700 | 21950 | 21600 | 4279 |
| 684 | 20230713 | 094600 | 6305897100 | 21700 | 21650 | 21850 | 21600 | 4837 |
| 685 | 20230713 | 094500 | 6200748850 | 21700 | 21400 | 21700 | 21350 | 4973 |
| 686 | 20230713 | 094400 | 6093485300 | 21350 | 21350 | 21350 | 21200 | 793 |
| 687 | 20230713 | 094300 | 6076560550 | 21350 | 21250 | 21400 | 21250 | 2176 |
| 688 | 20230713 | 094200 | 6030155450 | 21250 | 21000 | 21250 | 21000 | 1184 |
| 689 | 20230713 | 094100 | 6005128150 | 21150 | 21100 | 21150 | 20800 | 8672 |
| 690 | 20230713 | 094000 | 5823039350 | 21050 | 20850 | 21050 | 20700 | 2927 |
| 691 | 20230713 | 093900 | 5761980500 | 20850 | 21000 | 21000 | 20700 | 8417 |
| 692 | 20230713 | 093800 | 5586419750 | 21100 | 21000 | 21150 | 20950 | 4464 |
| 693 | 20230713 | 093700 | 5492790300 | 21000 | 21250 | 21250 | 20950 | 4663 |
| 694 | 20230713 | 093600 | 5394476850 | 21200 | 21200 | 21250 | 21150 | 882 |
| 695 | 20230713 | 093500 | 5375780350 | 21200 | 21100 | 21200 | 21000 | 4384 |
| 696 | 20230713 | 093400 | 5283378900 | 21100 | 21200 | 21200 | 21050 | 3201 |
| 697 | 20230713 | 093300 | 5215626700 | 21200 | 21350 | 21450 | 21200 | 3760 |
| 698 | 20230713 | 093200 | 5135615600 | 21350 | 21450 | 21500 | 21250 | 15130 |
| 699 | 20230713 | 093100 | 4812131800 | 21450 | 21500 | 21550 | 21450 | 2152 |
| 700 | 20230713 | 093000 | 4765897450 | 21500 | 21750 | 21750 | 21500 | 1850 |
| 701 | 20230713 | 092900 | 4725981300 | 21700 | 21800 | 21800 | 21600 | 1561 |
| 702 | 20230713 | 092800 | 4692139800 | 21850 | 21750 | 21850 | 21650 | 8122 |
| 703 | 20230713 | 092700 | 4515696650 | 21750 | 22000 | 22000 | 21750 | 4748 |
| 704 | 20230713 | 092600 | 4411787100 | 22000 | 22250 | 22250 | 22000 | 4229 |
| 705 | 20230713 | 092500 | 4318285050 | 22250 | 22200 | 22250 | 22150 | 4505 |
| 706 | 20230713 | 092400 | 4218310650 | 22200 | 22350 | 22450 | 22200 | 15654 |
| 707 | 20230713 | 092300 | 3869262200 | 22350 | 22200 | 22350 | 22150 | 6492 |
| 708 | 20230713 | 092200 | 3724585750 | 22200 | 22300 | 22350 | 22100 | 7339 |
| 709 | 20230713 | 092100 | 3561361550 | 22350 | 22150 | 22400 | 22000 | 16746 |
| 710 | 20230713 | 092000 | 3188885500 | 22100 | 21950 | 22150 | 21850 | 5429 |
| 711 | 20230713 | 091900 | 3069266150 | 21950 | 21750 | 22000 | 21750 | 2666 |
| 712 | 20230713 | 091800 | 3011014000 | 21800 | 21750 | 21850 | 21750 | 1907 |
| 713 | 20230713 | 091700 | 2969452250 | 21750 | 21700 | 21800 | 21650 | 1493 |
| 714 | 20230713 | 091600 | 2936951650 | 21700 | 21800 | 21800 | 21650 | 3896 |
| 715 | 20230713 | 091500 | 2852407850 | 21800 | 21650 | 21900 | 21600 | 4830 |
| 716 | 20230713 | 091400 | 2747071350 | 21600 | 21750 | 21750 | 21500 | 5221 |
| 717 | 20230713 | 091300 | 2634009150 | 21750 | 22050 | 22100 | 21750 | 16607 |
| 718 | 20230713 | 091200 | 2269650750 | 22050 | 22200 | 22250 | 22000 | 15656 |
| 719 | 20230713 | 091100 | 1923823200 | 22200 | 21800 | 22350 | 21750 | 28350 |
| 720 | 20230713 | 091000 | 1298255600 | 21800 | 21400 | 21800 | 21300 | 5832 |
| 721 | 20230713 | 090900 | 1171933950 | 21400 | 21350 | 21400 | 21250 | 515 |
| 722 | 20230713 | 090800 | 1160951300 | 21350 | 21050 | 21350 | 21050 | 1468 |
| 723 | 20230713 | 090700 | 1129807000 | 21100 | 21350 | 21450 | 21100 | 2137 |
| 724 | 20230713 | 090600 | 1084520650 | 21350 | 21250 | 21550 | 21200 | 2269 |
| 725 | 20230713 | 090500 | 1036023100 | 21300 | 20950 | 21300 | 20950 | 2129 |
| 726 | 20230713 | 090400 | 991125250 | 21050 | 20950 | 21050 | 20950 | 2141 |
| 727 | 20230713 | 090300 | 946218900 | 21050 | 21150 | 21200 | 20950 | 4247 |
| 728 | 20230713 | 090200 | 856922500 | 21200 | 21450 | 21550 | 21200 | 7299 |
| 729 | 20230713 | 090100 | 701115300 | 21550 | 21750 | 21800 | 21400 | 7415 |
| 730 | 20230713 | 090000 | 540637100 | 21750 | 21400 | 21800 | 21300 | 24482 |