39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 211000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 7853 |
| 3 | 20230719 | 210900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230719 | 210800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230719 | 210700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230719 | 210600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230719 | 210500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230719 | 210400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230719 | 210300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230719 | 210200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230719 | 210100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230719 | 210000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230719 | 205900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230719 | 205800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230719 | 205700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230719 | 205600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230719 | 205500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230719 | 205400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230719 | 205300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230719 | 205200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230719 | 205100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230719 | 205000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230719 | 204900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230719 | 204800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230719 | 204700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230719 | 204600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230719 | 204500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230719 | 204400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230719 | 204300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230719 | 204200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230719 | 204100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230719 | 204000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 7853 |
| 33 | 20230719 | 203900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230719 | 203800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230719 | 203700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230719 | 203600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230719 | 203500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230719 | 203400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230719 | 203300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230719 | 203200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230719 | 203100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230719 | 203000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230719 | 202900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230719 | 202800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230719 | 202700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230719 | 202600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230719 | 202500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230719 | 202400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230719 | 202300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230719 | 202200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230719 | 202100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230719 | 202000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230719 | 201900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230719 | 201800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230719 | 201700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230719 | 201600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230719 | 201500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230719 | 201400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230719 | 201300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230719 | 201200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230719 | 201100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230719 | 201000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 7853 |
| 63 | 20230719 | 200900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230719 | 200800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230719 | 200700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230719 | 200600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230719 | 200500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230719 | 200400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230719 | 200300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230719 | 200200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230719 | 200100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230719 | 200000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230719 | 195900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230719 | 195800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230719 | 195700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230719 | 195600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230719 | 195500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230719 | 195400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230719 | 195300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230719 | 195200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230719 | 195100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230719 | 195000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230719 | 194900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230719 | 194800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230719 | 194700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230719 | 194600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230719 | 194500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230719 | 194400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230719 | 194300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230719 | 194200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230719 | 194100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230719 | 194000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 7853 |
| 93 | 20230719 | 193900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230719 | 193800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230719 | 193700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230719 | 193600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230719 | 193500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230719 | 193400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230719 | 193300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230719 | 193200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230719 | 193100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230719 | 193000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230719 | 192900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230719 | 192800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230719 | 192700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230719 | 192600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230719 | 192500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230719 | 192400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230719 | 192300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230719 | 192200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230719 | 192100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230719 | 192000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230719 | 191900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230719 | 191800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230719 | 191700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230719 | 191600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230719 | 191500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230719 | 191400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230719 | 191300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230719 | 191200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230719 | 191100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230719 | 191000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 7853 |
| 123 | 20230719 | 190900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230719 | 190800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230719 | 190700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230719 | 190600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230719 | 190500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230719 | 190400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230719 | 190300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230719 | 190200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230719 | 190100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230719 | 190000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230719 | 185900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230719 | 185800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230719 | 185700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230719 | 185600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230719 | 185500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230719 | 185400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230719 | 185300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230719 | 185200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230719 | 185100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230719 | 185000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230719 | 184900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230719 | 184800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230719 | 184700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230719 | 184600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230719 | 184500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230719 | 184400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230719 | 184300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230719 | 184200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230719 | 184100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230719 | 184000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 7853 |
| 153 | 20230719 | 183900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230719 | 183800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230719 | 183700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230719 | 183600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230719 | 183500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230719 | 183400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230719 | 183300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230719 | 183200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230719 | 183100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230719 | 183000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230719 | 182900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230719 | 182800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230719 | 182700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230719 | 182600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230719 | 182500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230719 | 182400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230719 | 182300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230719 | 182200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230719 | 182100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230719 | 182000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230719 | 181900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230719 | 181800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230719 | 181700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230719 | 181600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230719 | 181500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230719 | 181400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230719 | 181300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230719 | 181200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230719 | 181100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230719 | 181000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 7853 |
| 183 | 20230719 | 180900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230719 | 180800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230719 | 180700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230719 | 180600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230719 | 180500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20230719 | 180400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20230719 | 180300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20230719 | 180200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20230719 | 180100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20230719 | 180000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20230719 | 175900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20230719 | 175800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20230719 | 175700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20230719 | 175600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20230719 | 175500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20230719 | 175400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20230719 | 175300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20230719 | 175200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20230719 | 175100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20230719 | 175000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20230719 | 174900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20230719 | 174800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20230719 | 174700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20230719 | 174600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20230719 | 174500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20230719 | 174400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20230719 | 174300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20230719 | 174200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20230719 | 174100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20230719 | 174000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 7853 |
| 213 | 20230719 | 173900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20230719 | 173800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20230719 | 173700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20230719 | 173600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20230719 | 173500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20230719 | 173400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20230719 | 173300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20230719 | 173200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20230719 | 173100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20230719 | 173000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20230719 | 172900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20230719 | 172800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20230719 | 172700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20230719 | 172600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20230719 | 172500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20230719 | 172400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20230719 | 172300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20230719 | 172200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20230719 | 172100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20230719 | 172000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20230719 | 171900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20230719 | 171800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20230719 | 171700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20230719 | 171600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20230719 | 171500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20230719 | 171400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20230719 | 171300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20230719 | 171200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20230719 | 171100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20230719 | 171000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 7853 |
| 243 | 20230719 | 170900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20230719 | 170800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20230719 | 170700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20230719 | 170600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20230719 | 170500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20230719 | 170400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20230719 | 170300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20230719 | 170200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20230719 | 170100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20230719 | 170000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20230719 | 165900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20230719 | 165800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20230719 | 165700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20230719 | 165600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20230719 | 165500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20230719 | 165400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20230719 | 165300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20230719 | 165200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20230719 | 165100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20230719 | 165000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20230719 | 164900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20230719 | 164800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20230719 | 164700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20230719 | 164600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20230719 | 164500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20230719 | 164400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20230719 | 164300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20230719 | 164200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20230719 | 164100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20230719 | 164000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 7853 |
| 273 | 20230719 | 163900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20230719 | 163800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20230719 | 163700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20230719 | 163600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20230719 | 163500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20230719 | 163400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20230719 | 163300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20230719 | 163200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20230719 | 163100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20230719 | 163000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20230719 | 162900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20230719 | 162800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20230719 | 162700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20230719 | 162600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20230719 | 162500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20230719 | 162400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20230719 | 162300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20230719 | 162200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20230719 | 162100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20230719 | 162000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20230719 | 161900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20230719 | 161800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20230719 | 161700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20230719 | 161600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20230719 | 161500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20230719 | 161400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20230719 | 161300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20230719 | 161200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20230719 | 161100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20230719 | 161000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 7853 |
| 303 | 20230719 | 160900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20230719 | 160800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20230719 | 160700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20230719 | 160600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20230719 | 160500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20230719 | 160400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20230719 | 160300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20230719 | 160200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20230719 | 160100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20230719 | 160000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20230719 | 155900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20230719 | 155800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20230719 | 155700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20230719 | 155600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20230719 | 155500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20230719 | 155400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20230719 | 155300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20230719 | 155200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20230719 | 155100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20230719 | 155000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20230719 | 154900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20230719 | 154800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20230719 | 154700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20230719 | 154600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20230719 | 154500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20230719 | 154400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20230719 | 154300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20230719 | 154200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 331 | 20230719 | 154100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 332 | 20230719 | 154000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 7853 |
| 333 | 20230719 | 153900 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20230719 | 153800 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20230719 | 153700 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 336 | 20230719 | 153600 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20230719 | 153500 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20230719 | 153400 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20230719 | 153300 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 340 | 20230719 | 153200 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 341 | 20230719 | 153100 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20230719 | 153000 | 7768217040 | 20000 | 20000 | 20000 | 20000 | 7853 |
| 343 | 20230719 | 152900 | 7611157040 | 20150 | 20150 | 20150 | 20150 | 0 |
| 344 | 20230719 | 152800 | 7611157040 | 20150 | 20150 | 20150 | 20150 | 0 |
| 345 | 20230719 | 152700 | 7611157040 | 20150 | 20150 | 20150 | 20150 | 0 |
| 346 | 20230719 | 152600 | 7611157040 | 20150 | 20150 | 20150 | 20150 | 0 |
| 347 | 20230719 | 152500 | 7611157040 | 20150 | 20150 | 20150 | 20150 | 0 |
| 348 | 20230719 | 152400 | 7611157040 | 20150 | 20150 | 20150 | 20150 | 0 |
| 349 | 20230719 | 152300 | 7611157040 | 20150 | 20150 | 20150 | 20150 | 0 |
| 350 | 20230719 | 152200 | 7611157040 | 20150 | 20150 | 20150 | 20150 | 0 |
| 351 | 20230719 | 152100 | 7611157040 | 20150 | 20150 | 20150 | 20150 | 0 |
| 352 | 20230719 | 152000 | 7611157040 | 20150 | 20150 | 20150 | 20150 | 0 |
| 353 | 20230719 | 151900 | 7611157040 | 20150 | 19980 | 20150 | 19970 | 309 |
| 354 | 20230719 | 151800 | 7604958200 | 19980 | 19990 | 19990 | 19980 | 15 |
| 355 | 20230719 | 151700 | 7604658460 | 19990 | 19990 | 20050 | 19960 | 390 |
| 356 | 20230719 | 151600 | 7596865830 | 19960 | 20050 | 20050 | 19960 | 377 |
| 357 | 20230719 | 151500 | 7589331510 | 20000 | 20050 | 20050 | 20000 | 493 |
| 358 | 20230719 | 151400 | 7579471260 | 20050 | 20050 | 20050 | 20000 | 361 |
| 359 | 20230719 | 151300 | 7572250710 | 20050 | 20100 | 20100 | 20050 | 119 |
| 360 | 20230719 | 151200 | 7569859460 | 20150 | 20000 | 20150 | 20000 | 1445 |
| 361 | 20230719 | 151100 | 7540894560 | 20000 | 19980 | 20000 | 19960 | 782 |
| 362 | 20230719 | 151000 | 7525269100 | 19980 | 19990 | 19990 | 19970 | 741 |
| 363 | 20230719 | 150900 | 7510469950 | 19990 | 19990 | 20000 | 19980 | 232 |
| 364 | 20230719 | 150800 | 7505832260 | 19990 | 20000 | 20000 | 19990 | 1704 |
| 365 | 20230719 | 150700 | 7471755110 | 20000 | 20050 | 20050 | 20000 | 213 |
| 366 | 20230719 | 150600 | 7467489310 | 20050 | 20000 | 20050 | 20000 | 86 |
| 367 | 20230719 | 150500 | 7465768560 | 20000 | 20050 | 20050 | 20000 | 208 |
| 368 | 20230719 | 150400 | 7461603260 | 20000 | 20050 | 20050 | 20000 | 631 |
| 369 | 20230719 | 150300 | 7448983160 | 20000 | 20000 | 20050 | 20000 | 350 |
| 370 | 20230719 | 150200 | 7441982860 | 20000 | 20050 | 20050 | 20000 | 181 |
| 371 | 20230719 | 150100 | 7438361910 | 20050 | 20050 | 20050 | 20000 | 180 |
| 372 | 20230719 | 150000 | 7434758410 | 20000 | 20000 | 20050 | 20000 | 217 |
| 373 | 20230719 | 145900 | 7430417860 | 20000 | 20050 | 20050 | 20000 | 93 |
| 374 | 20230719 | 145800 | 7428557160 | 20050 | 20100 | 20150 | 20000 | 681 |
| 375 | 20230719 | 145700 | 7414877360 | 20050 | 20050 | 20100 | 20050 | 281 |
| 376 | 20230719 | 145600 | 7409242260 | 20100 | 20050 | 20100 | 20000 | 1389 |
| 377 | 20230719 | 145500 | 7381426010 | 20050 | 19980 | 20050 | 19980 | 1170 |
| 378 | 20230719 | 145400 | 7357980420 | 19980 | 19990 | 20000 | 19980 | 579 |
| 379 | 20230719 | 145300 | 7346404580 | 19990 | 20000 | 20000 | 19970 | 30 |
| 380 | 20230719 | 145200 | 7345805210 | 19960 | 19960 | 20000 | 19940 | 1526 |
| 381 | 20230719 | 145100 | 7315320430 | 19950 | 19920 | 19950 | 19910 | 638 |
| 382 | 20230719 | 145000 | 7302608090 | 19910 | 19910 | 19920 | 19900 | 852 |
| 383 | 20230719 | 144900 | 7285651080 | 19910 | 19920 | 19940 | 19900 | 578 |
| 384 | 20230719 | 144800 | 7274136640 | 19900 | 19920 | 19920 | 19900 | 884 |
| 385 | 20230719 | 144700 | 7256543180 | 19930 | 19930 | 19930 | 19930 | 139 |
| 386 | 20230719 | 144600 | 7253772910 | 19900 | 19980 | 19980 | 19900 | 33 |
| 387 | 20230719 | 144500 | 7253114380 | 19980 | 19830 | 19980 | 19790 | 2375 |
| 388 | 20230719 | 144400 | 7205933180 | 19780 | 19790 | 19840 | 19780 | 1583 |
| 389 | 20230719 | 144300 | 7174579510 | 19790 | 19740 | 19790 | 19740 | 606 |
| 390 | 20230719 | 144200 | 7162604430 | 19730 | 19770 | 19770 | 19720 | 510 |
| 391 | 20230719 | 144100 | 7152537060 | 19770 | 19710 | 19790 | 19700 | 1002 |
| 392 | 20230719 | 144000 | 7132759160 | 19700 | 19740 | 19740 | 19670 | 4424 |
| 393 | 20230719 | 143900 | 7045595010 | 19730 | 19830 | 19830 | 19730 | 2129 |
| 394 | 20230719 | 143800 | 7003471990 | 19810 | 19840 | 19840 | 19810 | 449 |
| 395 | 20230719 | 143700 | 6994568330 | 19830 | 19850 | 19850 | 19800 | 551 |
| 396 | 20230719 | 143600 | 6983640040 | 19850 | 19800 | 19850 | 19790 | 710 |
| 397 | 20230719 | 143500 | 6969583070 | 19790 | 19770 | 19790 | 19770 | 298 |
| 398 | 20230719 | 143400 | 6963686850 | 19770 | 19750 | 19770 | 19740 | 1716 |
| 399 | 20230719 | 143300 | 6929800220 | 19750 | 19790 | 19790 | 19750 | 644 |
| 400 | 20230719 | 143200 | 6917070750 | 19790 | 19790 | 19790 | 19780 | 166 |
| 401 | 20230719 | 143100 | 6913786340 | 19790 | 19770 | 19790 | 19770 | 336 |
| 402 | 20230719 | 143000 | 6907142670 | 19770 | 19780 | 19780 | 19760 | 828 |
| 403 | 20230719 | 142900 | 6890773220 | 19770 | 19780 | 19790 | 19770 | 286 |
| 404 | 20230719 | 142800 | 6885117110 | 19790 | 19750 | 19800 | 19730 | 1238 |
| 405 | 20230719 | 142700 | 6860669660 | 19750 | 19720 | 19790 | 19720 | 335 |
| 406 | 20230719 | 142600 | 6854057670 | 19790 | 19810 | 19810 | 19720 | 4232 |
| 407 | 20230719 | 142500 | 6770380590 | 19810 | 19850 | 19850 | 19810 | 874 |
| 408 | 20230719 | 142400 | 6753051140 | 19850 | 19860 | 19870 | 19850 | 292 |
| 409 | 20230719 | 142300 | 6747253250 | 19860 | 19850 | 19860 | 19820 | 1097 |
| 410 | 20230719 | 142200 | 6725486700 | 19850 | 19830 | 19850 | 19830 | 333 |
| 411 | 20230719 | 142100 | 6718881320 | 19850 | 19840 | 19850 | 19840 | 188 |
| 412 | 20230719 | 142000 | 6715151280 | 19850 | 19850 | 19890 | 19850 | 357 |
| 413 | 20230719 | 141900 | 6708060120 | 19850 | 19840 | 19850 | 19820 | 1329 |
| 414 | 20230719 | 141800 | 6681716910 | 19840 | 19890 | 19890 | 19830 | 1647 |
| 415 | 20230719 | 141700 | 6649013530 | 19890 | 19880 | 19890 | 19870 | 184 |
| 416 | 20230719 | 141600 | 6645354760 | 19880 | 19910 | 19910 | 19880 | 635 |
| 417 | 20230719 | 141500 | 6632726340 | 19910 | 19940 | 19970 | 19910 | 827 |
| 418 | 20230719 | 141400 | 6616243940 | 19980 | 19980 | 19980 | 19970 | 164 |
| 419 | 20230719 | 141300 | 6612968780 | 19990 | 19990 | 19990 | 19930 | 349 |
| 420 | 20230719 | 141200 | 6605999290 | 19930 | 20000 | 20000 | 19930 | 99 |
| 421 | 20230719 | 141100 | 6604024210 | 20050 | 19900 | 20050 | 19900 | 999 |
| 422 | 20230719 | 141000 | 6584052800 | 19900 | 19920 | 19920 | 19880 | 299 |
| 423 | 20230719 | 140900 | 6578103660 | 19910 | 19900 | 19910 | 19900 | 407 |
| 424 | 20230719 | 140800 | 6570001060 | 19910 | 19910 | 19920 | 19880 | 169 |
| 425 | 20230719 | 140700 | 6566637790 | 19880 | 19920 | 19920 | 19880 | 238 |
| 426 | 20230719 | 140600 | 6561899270 | 19910 | 19930 | 19930 | 19910 | 29 |
| 427 | 20230719 | 140500 | 6561321360 | 19880 | 19900 | 19950 | 19880 | 1247 |
| 428 | 20230719 | 140400 | 6536490110 | 19920 | 19900 | 19920 | 19890 | 395 |
| 429 | 20230719 | 140300 | 6528631590 | 19900 | 19920 | 19920 | 19890 | 417 |
| 430 | 20230719 | 140200 | 6520332440 | 19910 | 19920 | 19920 | 19910 | 186 |
| 431 | 20230719 | 140100 | 6516628110 | 19920 | 19950 | 19950 | 19920 | 996 |
| 432 | 20230719 | 140000 | 6496782850 | 19960 | 19960 | 19960 | 19940 | 1506 |
| 433 | 20230719 | 135900 | 6466735180 | 19970 | 19980 | 19980 | 19960 | 85 |
| 434 | 20230719 | 135800 | 6465037700 | 19970 | 19980 | 19980 | 19970 | 220 |
| 435 | 20230719 | 135700 | 6460644090 | 19970 | 20000 | 20000 | 19970 | 318 |
| 436 | 20230719 | 135600 | 6454290500 | 20000 | 20050 | 20050 | 20000 | 133 |
| 437 | 20230719 | 135500 | 6451629000 | 20050 | 19990 | 20050 | 19980 | 1195 |
| 438 | 20230719 | 135400 | 6427704660 | 19990 | 20050 | 20050 | 19990 | 402 |
| 439 | 20230719 | 135300 | 6419665210 | 20050 | 20050 | 20050 | 20000 | 911 |
| 440 | 20230719 | 135200 | 6401443060 | 20050 | 20000 | 20050 | 20000 | 85 |
| 441 | 20230719 | 135100 | 6399742510 | 20000 | 19950 | 20000 | 19940 | 1135 |
| 442 | 20230719 | 135000 | 6377069860 | 19950 | 19960 | 19990 | 19950 | 292 |
| 443 | 20230719 | 134900 | 6371242920 | 19960 | 19960 | 19970 | 19950 | 199 |
| 444 | 20230719 | 134800 | 6367271420 | 19950 | 19950 | 19960 | 19950 | 230 |
| 445 | 20230719 | 134700 | 6362682500 | 19950 | 19950 | 19950 | 19940 | 341 |
| 446 | 20230719 | 134600 | 6355880520 | 19960 | 19940 | 19960 | 19940 | 21 |
| 447 | 20230719 | 134500 | 6355461380 | 19970 | 19970 | 19970 | 19970 | 56 |
| 448 | 20230719 | 134400 | 6354343060 | 19940 | 20000 | 20000 | 19940 | 65 |
| 449 | 20230719 | 134300 | 6353044410 | 20000 | 19990 | 20050 | 19990 | 841 |
| 450 | 20230719 | 134200 | 6336225310 | 19920 | 19990 | 19990 | 19920 | 88 |
| 451 | 20230719 | 134100 | 6334467250 | 19920 | 20000 | 20000 | 19900 | 1126 |
| 452 | 20230719 | 134000 | 6312000030 | 20000 | 20000 | 20050 | 20000 | 725 |
| 453 | 20230719 | 133900 | 6297498330 | 20000 | 20050 | 20050 | 20000 | 257 |
| 454 | 20230719 | 133800 | 6292358280 | 20000 | 19930 | 20050 | 19930 | 3177 |
| 455 | 20230719 | 133700 | 6228806400 | 19920 | 19900 | 19920 | 19900 | 142 |
| 456 | 20230719 | 133600 | 6225978980 | 19900 | 19840 | 19910 | 19840 | 728 |
| 457 | 20230719 | 133500 | 6211507050 | 19840 | 19820 | 19890 | 19820 | 5 |
| 458 | 20230719 | 133400 | 6211407800 | 19810 | 19890 | 19900 | 19810 | 1102 |
| 459 | 20230719 | 133300 | 6189526980 | 19900 | 19920 | 19920 | 19900 | 172 |
| 460 | 20230719 | 133200 | 6186102860 | 19890 | 19900 | 19900 | 19890 | 240 |
| 461 | 20230719 | 133100 | 6181328390 | 19890 | 19930 | 19930 | 19890 | 268 |
| 462 | 20230719 | 133000 | 6175996130 | 19900 | 19910 | 19940 | 19900 | 63 |
| 463 | 20230719 | 132900 | 6174741550 | 19910 | 19970 | 19970 | 19910 | 1064 |
| 464 | 20230719 | 132800 | 6153524460 | 19990 | 20000 | 20000 | 19990 | 114 |
| 465 | 20230719 | 132700 | 6151244470 | 20000 | 19960 | 20050 | 19950 | 638 |
| 466 | 20230719 | 132600 | 6138494330 | 19970 | 19950 | 19970 | 19950 | 174 |
| 467 | 20230719 | 132500 | 6135021100 | 19950 | 19940 | 19970 | 19940 | 312 |
| 468 | 20230719 | 132400 | 6128794690 | 19970 | 19880 | 19970 | 19880 | 108 |
| 469 | 20230719 | 132300 | 6126646930 | 19980 | 20000 | 20000 | 19880 | 2158 |
| 470 | 20230719 | 132200 | 6083634510 | 20000 | 19960 | 20000 | 19960 | 1235 |
| 471 | 20230719 | 132100 | 6058954150 | 19960 | 19920 | 19960 | 19920 | 244 |
| 472 | 20230719 | 132000 | 6054090990 | 19920 | 19920 | 19940 | 19910 | 372 |
| 473 | 20230719 | 131900 | 6046680110 | 19910 | 19900 | 19920 | 19880 | 636 |
| 474 | 20230719 | 131800 | 6034026630 | 19900 | 19900 | 19900 | 19890 | 217 |
| 475 | 20230719 | 131700 | 6029709150 | 19900 | 19890 | 19900 | 19890 | 213 |
| 476 | 20230719 | 131600 | 6025472160 | 19900 | 19860 | 19900 | 19860 | 185 |
| 477 | 20230719 | 131500 | 6021795380 | 19860 | 19850 | 19890 | 19850 | 519 |
| 478 | 20230719 | 131400 | 6011487670 | 19850 | 19810 | 19850 | 19810 | 86 |
| 479 | 20230719 | 131300 | 6009782250 | 19790 | 19900 | 19900 | 19780 | 110 |
| 480 | 20230719 | 131200 | 6007605020 | 19770 | 19790 | 19800 | 19770 | 1636 |
| 481 | 20230719 | 131100 | 5975221430 | 19760 | 19820 | 19820 | 19750 | 764 |
| 482 | 20230719 | 131000 | 5960117270 | 19830 | 19930 | 19930 | 19830 | 859 |
| 483 | 20230719 | 130900 | 5943043690 | 19960 | 19960 | 19960 | 19960 | 270 |
| 484 | 20230719 | 130800 | 5937654490 | 19970 | 19880 | 19970 | 19880 | 1434 |
| 485 | 20230719 | 130700 | 5909065040 | 19870 | 19900 | 19900 | 19750 | 2462 |
| 486 | 20230719 | 130600 | 5860184200 | 19900 | 19970 | 19970 | 19900 | 3570 |
| 487 | 20230719 | 130500 | 5789001370 | 19970 | 19990 | 19990 | 19970 | 1155 |
| 488 | 20230719 | 130400 | 5765927940 | 19990 | 19990 | 19990 | 19970 | 299 |
| 489 | 20230719 | 130300 | 5759953960 | 19990 | 20000 | 20000 | 19980 | 852 |
| 490 | 20230719 | 130200 | 5742930070 | 19990 | 20000 | 20000 | 19990 | 292 |
| 491 | 20230719 | 130100 | 5737092250 | 20050 | 20000 | 20050 | 19990 | 247 |
| 492 | 20230719 | 130000 | 5732152880 | 19990 | 20000 | 20100 | 19990 | 5286 |
| 493 | 20230719 | 125900 | 5626465950 | 20050 | 20050 | 20100 | 20000 | 488 |
| 494 | 20230719 | 125800 | 5616684850 | 20050 | 20050 | 20050 | 20000 | 433 |
| 495 | 20230719 | 125700 | 5608008200 | 20150 | 20000 | 20150 | 20000 | 1376 |
| 496 | 20230719 | 125600 | 5580379050 | 20050 | 20000 | 20050 | 20000 | 125 |
| 497 | 20230719 | 125500 | 5577876550 | 20050 | 20050 | 20050 | 20000 | 126 |
| 498 | 20230719 | 125400 | 5575356000 | 20000 | 20050 | 20050 | 20000 | 93 |
| 499 | 20230719 | 125300 | 5573495200 | 20050 | 20000 | 20050 | 20000 | 98 |
| 500 | 20230719 | 125200 | 5571533900 | 20050 | 20000 | 20100 | 20000 | 1289 |
| 501 | 20230719 | 125100 | 5545753150 | 20100 | 20100 | 20100 | 20050 | 694 |
| 502 | 20230719 | 125000 | 5531807350 | 20100 | 20150 | 20150 | 20100 | 277 |
| 503 | 20230719 | 124900 | 5526239400 | 20150 | 20200 | 20200 | 20100 | 184 |
| 504 | 20230719 | 124800 | 5522534900 | 20200 | 20150 | 20200 | 20150 | 81 |
| 505 | 20230719 | 124700 | 5520902650 | 20150 | 20150 | 20150 | 20100 | 651 |
| 506 | 20230719 | 124600 | 5507788350 | 20150 | 20150 | 20150 | 20100 | 88 |
| 507 | 20230719 | 124500 | 5506018750 | 20100 | 20150 | 20150 | 20100 | 163 |
| 508 | 20230719 | 124400 | 5502740400 | 20200 | 20200 | 20250 | 20200 | 213 |
| 509 | 20230719 | 124300 | 5498437000 | 20200 | 20050 | 20200 | 20050 | 1087 |
| 510 | 20230719 | 124200 | 5476573250 | 20000 | 20050 | 20050 | 20000 | 195 |
| 511 | 20230719 | 124100 | 5472672950 | 20000 | 20000 | 20000 | 20000 | 86 |
| 512 | 20230719 | 124000 | 5470952950 | 20000 | 20000 | 20050 | 20000 | 161 |
| 513 | 20230719 | 123900 | 5467732450 | 20000 | 19980 | 20050 | 19970 | 2302 |
| 514 | 20230719 | 123800 | 5421721180 | 19990 | 19990 | 19990 | 19980 | 592 |
| 515 | 20230719 | 123700 | 5409888740 | 19990 | 20000 | 20000 | 19990 | 141 |
| 516 | 20230719 | 123600 | 5407069460 | 19990 | 19990 | 20000 | 19990 | 52 |
| 517 | 20230719 | 123500 | 5406029710 | 20000 | 19990 | 20000 | 19990 | 432 |
| 518 | 20230719 | 123400 | 5397390360 | 20000 | 20000 | 20050 | 20000 | 108 |
| 519 | 20230719 | 123300 | 5395230060 | 20050 | 20000 | 20050 | 20000 | 323 |
| 520 | 20230719 | 123200 | 5388769560 | 20000 | 19980 | 20000 | 19980 | 482 |
| 521 | 20230719 | 123100 | 5379134290 | 20000 | 20000 | 20000 | 19980 | 2504 |
| 522 | 20230719 | 123000 | 5329062740 | 20050 | 20050 | 20100 | 20000 | 790 |
| 523 | 20230719 | 122900 | 5313223890 | 20050 | 20050 | 20100 | 20050 | 131 |
| 524 | 20230719 | 122800 | 5310597240 | 20050 | 20050 | 20100 | 20000 | 483 |
| 525 | 20230719 | 122700 | 5300918890 | 20050 | 20050 | 20050 | 20000 | 414 |
| 526 | 20230719 | 122600 | 5292619690 | 20050 | 20050 | 20100 | 20050 | 194 |
| 527 | 20230719 | 122500 | 5288729690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 528 | 20230719 | 122400 | 5288729690 | 20100 | 20050 | 20100 | 20050 | 1826 |
| 529 | 20230719 | 122300 | 5252113390 | 20050 | 20100 | 20100 | 20050 | 73 |
| 530 | 20230719 | 122200 | 5250649690 | 20050 | 20100 | 20100 | 20050 | 101 |
| 531 | 20230719 | 122100 | 5248623140 | 20100 | 20050 | 20100 | 20050 | 396 |
| 532 | 20230719 | 122000 | 5240671640 | 20050 | 20000 | 20050 | 20000 | 1266 |
| 533 | 20230719 | 121900 | 5215309440 | 20050 | 20050 | 20100 | 19990 | 1026 |
| 534 | 20230719 | 121800 | 5194782990 | 20050 | 20000 | 20050 | 20000 | 332 |
| 535 | 20230719 | 121700 | 5188137890 | 19990 | 20050 | 20050 | 19990 | 193 |
| 536 | 20230719 | 121600 | 5184277740 | 20000 | 20050 | 20050 | 20000 | 170 |
| 537 | 20230719 | 121500 | 5180875240 | 20050 | 20000 | 20050 | 20000 | 299 |
| 538 | 20230719 | 121400 | 5174882790 | 20000 | 20050 | 20050 | 19950 | 4849 |
| 539 | 20230719 | 121300 | 5077925420 | 20100 | 20150 | 20200 | 20100 | 799 |
| 540 | 20230719 | 121200 | 5061864870 | 20150 | 20150 | 20150 | 20100 | 295 |
| 541 | 20230719 | 121100 | 5055924220 | 20150 | 20100 | 20150 | 20100 | 871 |
| 542 | 20230719 | 121000 | 5038380170 | 20150 | 20100 | 20150 | 20100 | 433 |
| 543 | 20230719 | 120900 | 5029676570 | 20100 | 20100 | 20150 | 20100 | 499 |
| 544 | 20230719 | 120800 | 5019643220 | 20050 | 20100 | 20100 | 20000 | 314 |
| 545 | 20230719 | 120700 | 5013343420 | 20050 | 20050 | 20050 | 20000 | 323 |
| 546 | 20230719 | 120600 | 5006867320 | 20050 | 20050 | 20100 | 20050 | 262 |
| 547 | 20230719 | 120500 | 5001613520 | 20050 | 20100 | 20100 | 20050 | 93 |
| 548 | 20230719 | 120400 | 4999748320 | 20050 | 20050 | 20050 | 20000 | 441 |
| 549 | 20230719 | 120300 | 4990908970 | 20050 | 20050 | 20100 | 20050 | 897 |
| 550 | 20230719 | 120200 | 4972923820 | 20050 | 20100 | 20150 | 20050 | 471 |
| 551 | 20230719 | 120100 | 4963461270 | 20150 | 20100 | 20150 | 20050 | 314 |
| 552 | 20230719 | 120000 | 4957146770 | 20050 | 20050 | 20050 | 20050 | 82 |
| 553 | 20230719 | 115900 | 4955502670 | 20050 | 20050 | 20100 | 20000 | 328 |
| 554 | 20230719 | 115800 | 4948916170 | 20000 | 20000 | 20000 | 19990 | 849 |
| 555 | 20230719 | 115700 | 4931937290 | 19990 | 20050 | 20050 | 19990 | 3524 |
| 556 | 20230719 | 115600 | 4861454250 | 20050 | 20100 | 20100 | 20050 | 269 |
| 557 | 20230719 | 115500 | 4856050950 | 20100 | 20050 | 20100 | 20050 | 263 |
| 558 | 20230719 | 115400 | 4850776800 | 20000 | 20100 | 20100 | 20000 | 849 |
| 559 | 20230719 | 115300 | 4833749300 | 20050 | 20050 | 20100 | 20050 | 221 |
| 560 | 20230719 | 115200 | 4829317950 | 20050 | 20150 | 20150 | 20050 | 536 |
| 561 | 20230719 | 115100 | 4818563100 | 20150 | 20100 | 20150 | 20050 | 394 |
| 562 | 20230719 | 115000 | 4810634900 | 20100 | 20150 | 20150 | 20100 | 129 |
| 563 | 20230719 | 114900 | 4808041650 | 20150 | 20200 | 20200 | 20050 | 745 |
| 564 | 20230719 | 114800 | 4793062550 | 20150 | 20150 | 20150 | 20050 | 411 |
| 565 | 20230719 | 114700 | 4784786750 | 20050 | 20100 | 20100 | 20050 | 610 |
| 566 | 20230719 | 114600 | 4772551250 | 20050 | 20200 | 20250 | 20000 | 5705 |
| 567 | 20230719 | 114500 | 4658207450 | 20200 | 20250 | 20250 | 20200 | 790 |
| 568 | 20230719 | 114400 | 4642248650 | 20200 | 20100 | 20200 | 20050 | 1389 |
| 569 | 20230719 | 114300 | 4614287350 | 20100 | 20150 | 20150 | 20100 | 1136 |
| 570 | 20230719 | 114200 | 4591445500 | 20150 | 20200 | 20250 | 20150 | 1753 |
| 571 | 20230719 | 114100 | 4556056750 | 20200 | 20200 | 20200 | 20200 | 156 |
| 572 | 20230719 | 114000 | 4552905550 | 20200 | 20200 | 20250 | 20200 | 369 |
| 573 | 20230719 | 113900 | 4545451350 | 20200 | 20250 | 20250 | 20200 | 338 |
| 574 | 20230719 | 113800 | 4538611450 | 20250 | 20250 | 20250 | 20200 | 80 |
| 575 | 20230719 | 113700 | 4536995050 | 20150 | 20200 | 20250 | 20150 | 675 |
| 576 | 20230719 | 113600 | 4523385100 | 20200 | 20250 | 20300 | 20200 | 1449 |
| 577 | 20230719 | 113500 | 4494108300 | 20250 | 20250 | 20300 | 20250 | 327 |
| 578 | 20230719 | 113400 | 4487486350 | 20250 | 20250 | 20300 | 20250 | 200 |
| 579 | 20230719 | 113300 | 4483435950 | 20300 | 20250 | 20300 | 20250 | 243 |
| 580 | 20230719 | 113200 | 4478507700 | 20250 | 20250 | 20300 | 20200 | 466 |
| 581 | 20230719 | 113100 | 4469071750 | 20250 | 20350 | 20350 | 20250 | 299 |
| 582 | 20230719 | 113000 | 4463009800 | 20350 | 20300 | 20350 | 20300 | 11 |
| 583 | 20230719 | 112900 | 4462786200 | 20300 | 20350 | 20350 | 20300 | 70 |
| 584 | 20230719 | 112800 | 4461364750 | 20350 | 20400 | 20400 | 20350 | 232 |
| 585 | 20230719 | 112700 | 4456632150 | 20400 | 20400 | 20400 | 20400 | 19 |
| 586 | 20230719 | 112600 | 4456244550 | 20400 | 20300 | 20400 | 20250 | 60 |
| 587 | 20230719 | 112500 | 4455028450 | 20250 | 20250 | 20250 | 20250 | 138 |
| 588 | 20230719 | 112400 | 4452233950 | 20250 | 20300 | 20400 | 20250 | 530 |
| 589 | 20230719 | 112300 | 4441499150 | 20250 | 20300 | 20300 | 20250 | 720 |
| 590 | 20230719 | 112200 | 4426903050 | 20300 | 20300 | 20400 | 20300 | 143 |
| 591 | 20230719 | 112100 | 4423999550 | 20300 | 20350 | 20350 | 20300 | 313 |
| 592 | 20230719 | 112000 | 4417643750 | 20450 | 20350 | 20450 | 20300 | 49 |
| 593 | 20230719 | 111900 | 4416646100 | 20300 | 20350 | 20350 | 20300 | 865 |
| 594 | 20230719 | 111800 | 4399083150 | 20500 | 20400 | 20500 | 20400 | 63 |
| 595 | 20230719 | 111700 | 4397797450 | 20400 | 20400 | 20400 | 20350 | 31 |
| 596 | 20230719 | 111600 | 4397165800 | 20350 | 20350 | 20350 | 20350 | 152 |
| 597 | 20230719 | 111500 | 4394072600 | 20350 | 20400 | 20400 | 20350 | 122 |
| 598 | 20230719 | 111400 | 4391589600 | 20400 | 20400 | 20400 | 20350 | 45 |
| 599 | 20230719 | 111300 | 4390671900 | 20450 | 20300 | 20500 | 20300 | 384 |
| 600 | 20230719 | 111200 | 4382866000 | 20300 | 20350 | 20350 | 20300 | 903 |
| 601 | 20230719 | 111100 | 4364517700 | 20350 | 20400 | 20400 | 20350 | 515 |
| 602 | 20230719 | 111000 | 4354035300 | 20400 | 20350 | 20400 | 20350 | 441 |
| 603 | 20230719 | 110900 | 4345042800 | 20350 | 20100 | 20350 | 20100 | 5336 |
| 604 | 20230719 | 110800 | 4237197200 | 20200 | 20300 | 20350 | 20050 | 10495 |
| 605 | 20230719 | 110700 | 4025607450 | 20300 | 20150 | 20300 | 20100 | 1105 |
| 606 | 20230719 | 110600 | 4003288950 | 20150 | 20300 | 20300 | 20000 | 11526 |
| 607 | 20230719 | 110500 | 3771520300 | 20200 | 20400 | 20550 | 20150 | 2522 |
| 608 | 20230719 | 110400 | 3720487200 | 20550 | 20500 | 20550 | 20450 | 83 |
| 609 | 20230719 | 110300 | 3718787000 | 20500 | 20550 | 20550 | 20500 | 455 |
| 610 | 20230719 | 110200 | 3709457350 | 20500 | 20650 | 20650 | 20500 | 355 |
| 611 | 20230719 | 110100 | 3702172100 | 20550 | 20600 | 20650 | 20550 | 140 |
| 612 | 20230719 | 110000 | 3699290650 | 20700 | 20650 | 20700 | 20550 | 122 |
| 613 | 20230719 | 105900 | 3696780150 | 20650 | 20550 | 20700 | 20500 | 82 |
| 614 | 20230719 | 105800 | 3695090500 | 20600 | 20550 | 20600 | 20500 | 329 |
| 615 | 20230719 | 105700 | 3688313450 | 20500 | 20500 | 20600 | 20500 | 851 |
| 616 | 20230719 | 105600 | 3670867850 | 20600 | 20600 | 20600 | 20400 | 364 |
| 617 | 20230719 | 105500 | 3663421450 | 20500 | 20600 | 20600 | 20450 | 2056 |
| 618 | 20230719 | 105400 | 3621276800 | 20600 | 20500 | 20600 | 20450 | 89 |
| 619 | 20230719 | 105300 | 3619451400 | 20600 | 20500 | 20600 | 20500 | 1995 |
| 620 | 20230719 | 105200 | 3578389250 | 20450 | 20500 | 20500 | 20400 | 327 |
| 621 | 20230719 | 105100 | 3571705800 | 20400 | 20450 | 20500 | 20400 | 653 |
| 622 | 20230719 | 105000 | 3558368750 | 20450 | 20400 | 20550 | 20200 | 3459 |
| 623 | 20230719 | 104900 | 3488031500 | 20550 | 20500 | 20550 | 20350 | 1319 |
| 624 | 20230719 | 104800 | 3461104050 | 20550 | 20550 | 20550 | 20500 | 636 |
| 625 | 20230719 | 104700 | 3448062450 | 20500 | 20450 | 20550 | 20400 | 1438 |
| 626 | 20230719 | 104600 | 3418686250 | 20450 | 20600 | 20600 | 20450 | 4005 |
| 627 | 20230719 | 104500 | 3336718100 | 20550 | 20500 | 20600 | 20500 | 1349 |
| 628 | 20230719 | 104400 | 3309045550 | 20500 | 20650 | 20650 | 20450 | 3902 |
| 629 | 20230719 | 104300 | 3229003450 | 20700 | 20700 | 20700 | 20550 | 5055 |
| 630 | 20230719 | 104200 | 3124954000 | 20750 | 20750 | 20750 | 20700 | 59 |
| 631 | 20230719 | 104100 | 3123731600 | 20700 | 20700 | 20750 | 20700 | 225 |
| 632 | 20230719 | 104000 | 3119073950 | 20750 | 20850 | 20950 | 20750 | 1149 |
| 633 | 20230719 | 103900 | 3095216750 | 20900 | 20950 | 21000 | 20900 | 1589 |
| 634 | 20230719 | 103800 | 3061977150 | 20950 | 20950 | 20950 | 20800 | 52 |
| 635 | 20230719 | 103700 | 3060894550 | 20950 | 20900 | 20950 | 20800 | 363 |
| 636 | 20230719 | 103600 | 3053326850 | 20900 | 20900 | 21000 | 20900 | 13 |
| 637 | 20230719 | 103500 | 3053054950 | 21000 | 21000 | 21000 | 20850 | 147 |
| 638 | 20230719 | 103400 | 3049982650 | 20900 | 20950 | 21000 | 20900 | 43 |
| 639 | 20230719 | 103300 | 3049083700 | 21000 | 21000 | 21000 | 20850 | 2504 |
| 640 | 20230719 | 103200 | 2996750050 | 21050 | 21050 | 21050 | 21000 | 322 |
| 641 | 20230719 | 103100 | 2989985600 | 21050 | 21050 | 21050 | 21000 | 338 |
| 642 | 20230719 | 103000 | 2982887150 | 21100 | 21000 | 21100 | 21000 | 114 |
| 643 | 20230719 | 102900 | 2980492250 | 21000 | 21000 | 21000 | 20950 | 211 |
| 644 | 20230719 | 102800 | 2976061500 | 21000 | 21000 | 21000 | 20950 | 121 |
| 645 | 20230719 | 102700 | 2973525850 | 21050 | 21050 | 21050 | 21000 | 39 |
| 646 | 20230719 | 102600 | 2972704950 | 21050 | 20950 | 21050 | 20950 | 75 |
| 647 | 20230719 | 102500 | 2971133600 | 20950 | 20950 | 20950 | 20950 | 165 |
| 648 | 20230719 | 102400 | 2967676850 | 20950 | 21050 | 21050 | 20900 | 432 |
| 649 | 20230719 | 102300 | 2958626800 | 21000 | 21000 | 21000 | 20950 | 62 |
| 650 | 20230719 | 102200 | 2957327300 | 20950 | 21000 | 21000 | 20950 | 98 |
| 651 | 20230719 | 102100 | 2955271650 | 21150 | 21150 | 21150 | 21000 | 231 |
| 652 | 20230719 | 102000 | 2950407050 | 21150 | 21050 | 21150 | 21000 | 337 |
| 653 | 20230719 | 101900 | 2943297150 | 21100 | 21000 | 21100 | 21000 | 44 |
| 654 | 20230719 | 101800 | 2942372850 | 21100 | 21100 | 21100 | 21100 | 9 |
| 655 | 20230719 | 101700 | 2942182950 | 21000 | 21000 | 21100 | 21000 | 401 |
| 656 | 20230719 | 101600 | 2933752450 | 21200 | 21200 | 21200 | 21200 | 10 |
| 657 | 20230719 | 101500 | 2933540450 | 21200 | 21100 | 21200 | 21000 | 276 |
| 658 | 20230719 | 101400 | 2927723600 | 21100 | 21050 | 21100 | 21050 | 225 |
| 659 | 20230719 | 101300 | 2922982050 | 21050 | 21000 | 21050 | 21000 | 391 |
| 660 | 20230719 | 101200 | 2914770950 | 21000 | 21000 | 21000 | 20950 | 115 |
| 661 | 20230719 | 101100 | 2912359950 | 21000 | 21050 | 21050 | 21000 | 85 |
| 662 | 20230719 | 101000 | 2910571000 | 21100 | 21100 | 21100 | 21100 | 21 |
| 663 | 20230719 | 100900 | 2910127900 | 21100 | 21050 | 21100 | 21050 | 259 |
| 664 | 20230719 | 100800 | 2904674850 | 21050 | 21050 | 21050 | 20950 | 43 |
| 665 | 20230719 | 100700 | 2903772700 | 21050 | 21050 | 21050 | 21050 | 67 |
| 666 | 20230719 | 100600 | 2902362350 | 20950 | 21050 | 21050 | 20950 | 180 |
| 667 | 20230719 | 100500 | 2898587150 | 21050 | 21100 | 21100 | 20950 | 575 |
| 668 | 20230719 | 100400 | 2886532050 | 21100 | 21150 | 21200 | 21000 | 645 |
| 669 | 20230719 | 100300 | 2872945150 | 21150 | 21150 | 21250 | 21100 | 776 |
| 670 | 20230719 | 100200 | 2856538850 | 21250 | 21250 | 21300 | 21100 | 389 |
| 671 | 20230719 | 100100 | 2848289750 | 21250 | 21100 | 21300 | 21100 | 1561 |
| 672 | 20230719 | 100000 | 2815213300 | 21100 | 21050 | 21100 | 21000 | 204 |
| 673 | 20230719 | 095900 | 2810919100 | 21050 | 21050 | 21050 | 21000 | 41 |
| 674 | 20230719 | 095800 | 2810057700 | 21050 | 21000 | 21050 | 20950 | 467 |
| 675 | 20230719 | 095700 | 2800255650 | 21000 | 21000 | 21000 | 21000 | 1 |
| 676 | 20230719 | 095600 | 2800234650 | 21000 | 21000 | 21000 | 21000 | 4 |
| 677 | 20230719 | 095500 | 2800150650 | 20950 | 20950 | 21000 | 20900 | 615 |
| 678 | 20230719 | 095400 | 2787273700 | 21000 | 20800 | 21000 | 20700 | 4026 |
| 679 | 20230719 | 095300 | 2703456350 | 20600 | 20700 | 20800 | 20600 | 229 |
| 680 | 20230719 | 095200 | 2698704850 | 20550 | 20700 | 20800 | 20550 | 5453 |
| 681 | 20230719 | 095100 | 2586095550 | 20800 | 20650 | 20800 | 20650 | 1217 |
| 682 | 20230719 | 095000 | 2560957900 | 20800 | 20750 | 20800 | 20650 | 928 |
| 683 | 20230719 | 094900 | 2541751950 | 20750 | 20750 | 20800 | 20650 | 1250 |
| 684 | 20230719 | 094800 | 2515854600 | 20800 | 20650 | 20850 | 20650 | 820 |
| 685 | 20230719 | 094700 | 2498851850 | 20600 | 20800 | 20850 | 20600 | 2153 |
| 686 | 20230719 | 094600 | 2454293000 | 20850 | 20900 | 20900 | 20750 | 310 |
| 687 | 20230719 | 094500 | 2447849600 | 20800 | 20800 | 20900 | 20750 | 1456 |
| 688 | 20230719 | 094400 | 2417566600 | 20800 | 20850 | 20950 | 20800 | 526 |
| 689 | 20230719 | 094300 | 2406611450 | 21000 | 20900 | 21050 | 20850 | 1817 |
| 690 | 20230719 | 094200 | 2368622100 | 20850 | 20800 | 20900 | 20800 | 1533 |
| 691 | 20230719 | 094100 | 2336690200 | 20900 | 20800 | 20900 | 20750 | 600 |
| 692 | 20230719 | 094000 | 2324192300 | 20800 | 20700 | 20800 | 20600 | 3896 |
| 693 | 20230719 | 093900 | 2243789200 | 20700 | 20800 | 20800 | 20650 | 734 |
| 694 | 20230719 | 093800 | 2228599600 | 20800 | 20850 | 20850 | 20700 | 4070 |
| 695 | 20230719 | 093700 | 2144067800 | 20900 | 20850 | 20950 | 20850 | 1100 |
| 696 | 20230719 | 093600 | 2121125850 | 20800 | 21000 | 21000 | 20750 | 5688 |
| 697 | 20230719 | 093500 | 2002540000 | 21000 | 20950 | 21050 | 20900 | 452 |
| 698 | 20230719 | 093400 | 1993078150 | 20950 | 21200 | 21200 | 20950 | 2357 |
| 699 | 20230719 | 093300 | 1943564700 | 21200 | 21150 | 21200 | 21150 | 220 |
| 700 | 20230719 | 093200 | 1938909100 | 21050 | 21100 | 21250 | 21000 | 1293 |
| 701 | 20230719 | 093100 | 1911608300 | 21000 | 21050 | 21100 | 21000 | 621 |
| 702 | 20230719 | 093000 | 1898564450 | 21050 | 21150 | 21250 | 21000 | 4409 |
| 703 | 20230719 | 092900 | 1805678750 | 21150 | 21150 | 21250 | 21150 | 1871 |
| 704 | 20230719 | 092800 | 1766088700 | 21150 | 21200 | 21200 | 21150 | 275 |
| 705 | 20230719 | 092700 | 1760266750 | 21200 | 21250 | 21250 | 21200 | 445 |
| 706 | 20230719 | 092600 | 1750827500 | 21250 | 21250 | 21300 | 21200 | 756 |
| 707 | 20230719 | 092500 | 1734767300 | 21200 | 21350 | 21350 | 21200 | 4317 |
| 708 | 20230719 | 092400 | 1642760850 | 21350 | 21600 | 21800 | 21350 | 3260 |
| 709 | 20230719 | 092300 | 1572278700 | 21550 | 21250 | 21550 | 21250 | 5726 |
| 710 | 20230719 | 092200 | 1449498050 | 21250 | 21400 | 21400 | 21200 | 628 |
| 711 | 20230719 | 092100 | 1436122900 | 21300 | 21300 | 21350 | 21150 | 1187 |
| 712 | 20230719 | 092000 | 1410852000 | 21300 | 21100 | 21300 | 21000 | 1675 |
| 713 | 20230719 | 091900 | 1375296450 | 20950 | 20900 | 21000 | 20900 | 1670 |
| 714 | 20230719 | 091800 | 1340334350 | 20900 | 20850 | 20900 | 20850 | 1622 |
| 715 | 20230719 | 091700 | 1306500400 | 20850 | 21150 | 21150 | 20850 | 3304 |
| 716 | 20230719 | 091600 | 1237371500 | 21150 | 21050 | 21150 | 21050 | 19 |
| 717 | 20230719 | 091500 | 1236970900 | 21100 | 21000 | 21150 | 20950 | 1648 |
| 718 | 20230719 | 091400 | 1202269900 | 21000 | 21000 | 21100 | 20950 | 672 |
| 719 | 20230719 | 091300 | 1188173700 | 20950 | 21050 | 21050 | 20800 | 3646 |
| 720 | 20230719 | 091200 | 1111984000 | 21100 | 21350 | 21350 | 21100 | 2215 |
| 721 | 20230719 | 091100 | 1064951300 | 21300 | 21100 | 21400 | 21100 | 3193 |
| 722 | 20230719 | 091000 | 996723300 | 21100 | 21100 | 21250 | 21100 | 1878 |
| 723 | 20230719 | 090900 | 957052700 | 21100 | 21000 | 21100 | 20950 | 2425 |
| 724 | 20230719 | 090800 | 906046350 | 20950 | 21050 | 21200 | 20950 | 6534 |
| 725 | 20230719 | 090700 | 768730600 | 21050 | 21100 | 21200 | 21000 | 7287 |
| 726 | 20230719 | 090600 | 615285100 | 21150 | 21300 | 21300 | 21150 | 1812 |
| 727 | 20230719 | 090500 | 576776850 | 21300 | 21400 | 21400 | 21300 | 1855 |
| 728 | 20230719 | 090400 | 537155000 | 21400 | 21650 | 21650 | 20950 | 8477 |
| 729 | 20230719 | 090300 | 357372050 | 21700 | 21800 | 21850 | 21550 | 6521 |
| 730 | 20230719 | 090200 | 215879100 | 21800 | 21700 | 21850 | 21700 | 3692 |
| 731 | 20230719 | 090100 | 135574150 | 21700 | 21400 | 21700 | 21350 | 2423 |
| 732 | 20230719 | 090000 | 83436100 | 21250 | 21150 | 21400 | 21150 | 3509 |