38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 205000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 3448 |
| 3 | 20230724 | 204900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 4 | 20230724 | 204800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 5 | 20230724 | 204700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 6 | 20230724 | 204600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 7 | 20230724 | 204500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 8 | 20230724 | 204400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 9 | 20230724 | 204300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 10 | 20230724 | 204200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 11 | 20230724 | 204100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 12 | 20230724 | 204000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 13 | 20230724 | 203900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 14 | 20230724 | 203800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 15 | 20230724 | 203700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 16 | 20230724 | 203600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 17 | 20230724 | 203500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 18 | 20230724 | 203400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 19 | 20230724 | 203300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 20 | 20230724 | 203200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 21 | 20230724 | 203100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 22 | 20230724 | 203000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 23 | 20230724 | 202900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 24 | 20230724 | 202800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 25 | 20230724 | 202700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 26 | 20230724 | 202600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 27 | 20230724 | 202500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 28 | 20230724 | 202400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 29 | 20230724 | 202300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 30 | 20230724 | 202200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 31 | 20230724 | 202100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 32 | 20230724 | 202000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 3448 |
| 33 | 20230724 | 201900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 34 | 20230724 | 201800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 35 | 20230724 | 201700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 36 | 20230724 | 201600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 37 | 20230724 | 201500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 38 | 20230724 | 201400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 39 | 20230724 | 201300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 40 | 20230724 | 201200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 41 | 20230724 | 201100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 42 | 20230724 | 201000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 43 | 20230724 | 200900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 44 | 20230724 | 200800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 45 | 20230724 | 200700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 46 | 20230724 | 200600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 47 | 20230724 | 200500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 48 | 20230724 | 200400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 49 | 20230724 | 200300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 50 | 20230724 | 200200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 51 | 20230724 | 200100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 52 | 20230724 | 200000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 53 | 20230724 | 195900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 54 | 20230724 | 195800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 55 | 20230724 | 195700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 56 | 20230724 | 195600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 57 | 20230724 | 195500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 58 | 20230724 | 195400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 59 | 20230724 | 195300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 60 | 20230724 | 195200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 61 | 20230724 | 195100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 62 | 20230724 | 195000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 3448 |
| 63 | 20230724 | 194900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 64 | 20230724 | 194800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 65 | 20230724 | 194700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 66 | 20230724 | 194600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 67 | 20230724 | 194500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 68 | 20230724 | 194400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 69 | 20230724 | 194300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 70 | 20230724 | 194200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 71 | 20230724 | 194100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 72 | 20230724 | 194000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 73 | 20230724 | 193900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 74 | 20230724 | 193800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 75 | 20230724 | 193700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 76 | 20230724 | 193600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 77 | 20230724 | 193500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 78 | 20230724 | 193400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 79 | 20230724 | 193300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 80 | 20230724 | 193200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 81 | 20230724 | 193100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 82 | 20230724 | 193000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 83 | 20230724 | 192900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 84 | 20230724 | 192800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 85 | 20230724 | 192700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 86 | 20230724 | 192600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 87 | 20230724 | 192500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 88 | 20230724 | 192400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 89 | 20230724 | 192300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 90 | 20230724 | 192200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 91 | 20230724 | 192100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 92 | 20230724 | 192000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 3448 |
| 93 | 20230724 | 191900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 94 | 20230724 | 191800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 95 | 20230724 | 191700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 96 | 20230724 | 191600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 97 | 20230724 | 191500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 98 | 20230724 | 191400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 99 | 20230724 | 191300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 100 | 20230724 | 191200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 101 | 20230724 | 191100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 102 | 20230724 | 191000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 103 | 20230724 | 190900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 104 | 20230724 | 190800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 105 | 20230724 | 190700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 106 | 20230724 | 190600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 107 | 20230724 | 190500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 108 | 20230724 | 190400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 109 | 20230724 | 190300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 110 | 20230724 | 190200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 111 | 20230724 | 190100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 112 | 20230724 | 190000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 113 | 20230724 | 185900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 114 | 20230724 | 185800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 115 | 20230724 | 185700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 116 | 20230724 | 185600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 117 | 20230724 | 185500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 118 | 20230724 | 185400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 119 | 20230724 | 185300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 120 | 20230724 | 185200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 121 | 20230724 | 185100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 122 | 20230724 | 185000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 3448 |
| 123 | 20230724 | 184900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 124 | 20230724 | 184800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 125 | 20230724 | 184700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 126 | 20230724 | 184600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 127 | 20230724 | 184500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 128 | 20230724 | 184400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 129 | 20230724 | 184300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 130 | 20230724 | 184200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 131 | 20230724 | 184100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 132 | 20230724 | 184000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 133 | 20230724 | 183900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 134 | 20230724 | 183800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 135 | 20230724 | 183700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 136 | 20230724 | 183600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 137 | 20230724 | 183500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 138 | 20230724 | 183400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 139 | 20230724 | 183300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 140 | 20230724 | 183200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 141 | 20230724 | 183100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 142 | 20230724 | 183000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 143 | 20230724 | 182900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 144 | 20230724 | 182800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 145 | 20230724 | 182700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 146 | 20230724 | 182600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 147 | 20230724 | 182500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 148 | 20230724 | 182400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 149 | 20230724 | 182300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 150 | 20230724 | 182200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 151 | 20230724 | 182100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 152 | 20230724 | 182000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 3448 |
| 153 | 20230724 | 181900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 154 | 20230724 | 181800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 155 | 20230724 | 181700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 156 | 20230724 | 181600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 157 | 20230724 | 181500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 158 | 20230724 | 181400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 159 | 20230724 | 181300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 160 | 20230724 | 181200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 161 | 20230724 | 181100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 162 | 20230724 | 181000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 163 | 20230724 | 180900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 164 | 20230724 | 180800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 165 | 20230724 | 180700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 166 | 20230724 | 180600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 167 | 20230724 | 180500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 168 | 20230724 | 180400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 169 | 20230724 | 180300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 170 | 20230724 | 180200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 171 | 20230724 | 180100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 172 | 20230724 | 180000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 173 | 20230724 | 175900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 174 | 20230724 | 175800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 175 | 20230724 | 175700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 176 | 20230724 | 175600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 177 | 20230724 | 175500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 178 | 20230724 | 175400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 179 | 20230724 | 175300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 180 | 20230724 | 175200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 181 | 20230724 | 175100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 182 | 20230724 | 175000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 3448 |
| 183 | 20230724 | 174900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 184 | 20230724 | 174800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 185 | 20230724 | 174700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 186 | 20230724 | 174600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 187 | 20230724 | 174500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 188 | 20230724 | 174400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 189 | 20230724 | 174300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 190 | 20230724 | 174200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 191 | 20230724 | 174100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 192 | 20230724 | 174000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 193 | 20230724 | 173900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 194 | 20230724 | 173800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 195 | 20230724 | 173700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 196 | 20230724 | 173600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 197 | 20230724 | 173500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 198 | 20230724 | 173400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 199 | 20230724 | 173300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 200 | 20230724 | 173200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 201 | 20230724 | 173100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 202 | 20230724 | 173000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 203 | 20230724 | 172900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 204 | 20230724 | 172800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 205 | 20230724 | 172700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 206 | 20230724 | 172600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 207 | 20230724 | 172500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 208 | 20230724 | 172400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 209 | 20230724 | 172300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 210 | 20230724 | 172200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 211 | 20230724 | 172100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 212 | 20230724 | 172000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 3448 |
| 213 | 20230724 | 171900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 214 | 20230724 | 171800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 215 | 20230724 | 171700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 216 | 20230724 | 171600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 217 | 20230724 | 171500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 218 | 20230724 | 171400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 219 | 20230724 | 171300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 220 | 20230724 | 171200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 221 | 20230724 | 171100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 222 | 20230724 | 171000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 223 | 20230724 | 170900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 224 | 20230724 | 170800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 225 | 20230724 | 170700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 226 | 20230724 | 170600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 227 | 20230724 | 170500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 228 | 20230724 | 170400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 229 | 20230724 | 170300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 230 | 20230724 | 170200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 231 | 20230724 | 170100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 232 | 20230724 | 170000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 233 | 20230724 | 165900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 234 | 20230724 | 165800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 235 | 20230724 | 165700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 236 | 20230724 | 165600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 237 | 20230724 | 165500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 238 | 20230724 | 165400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 239 | 20230724 | 165300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 240 | 20230724 | 165200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 241 | 20230724 | 165100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 242 | 20230724 | 165000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 3448 |
| 243 | 20230724 | 164900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 244 | 20230724 | 164800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 245 | 20230724 | 164700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 246 | 20230724 | 164600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 247 | 20230724 | 164500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 248 | 20230724 | 164400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 249 | 20230724 | 164300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 250 | 20230724 | 164200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 251 | 20230724 | 164100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 252 | 20230724 | 164000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 253 | 20230724 | 163900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 254 | 20230724 | 163800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 255 | 20230724 | 163700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 256 | 20230724 | 163600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 257 | 20230724 | 163500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 258 | 20230724 | 163400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 259 | 20230724 | 163300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 260 | 20230724 | 163200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 261 | 20230724 | 163100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 262 | 20230724 | 163000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 263 | 20230724 | 162900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 264 | 20230724 | 162800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 265 | 20230724 | 162700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 266 | 20230724 | 162600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 267 | 20230724 | 162500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 268 | 20230724 | 162400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 269 | 20230724 | 162300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 270 | 20230724 | 162200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 271 | 20230724 | 162100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 272 | 20230724 | 162000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 3448 |
| 273 | 20230724 | 161900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 274 | 20230724 | 161800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 275 | 20230724 | 161700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 276 | 20230724 | 161600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 277 | 20230724 | 161500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 278 | 20230724 | 161400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 279 | 20230724 | 161300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 280 | 20230724 | 161200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 281 | 20230724 | 161100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 282 | 20230724 | 161000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 283 | 20230724 | 160900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 284 | 20230724 | 160800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 285 | 20230724 | 160700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 286 | 20230724 | 160600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 287 | 20230724 | 160500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 288 | 20230724 | 160400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 289 | 20230724 | 160300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 290 | 20230724 | 160200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 291 | 20230724 | 160100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 292 | 20230724 | 160000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 293 | 20230724 | 155900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 294 | 20230724 | 155800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 295 | 20230724 | 155700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 296 | 20230724 | 155600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 297 | 20230724 | 155500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 298 | 20230724 | 155400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 299 | 20230724 | 155300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 300 | 20230724 | 155200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 301 | 20230724 | 155100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 302 | 20230724 | 155000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 3448 |
| 303 | 20230724 | 154900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 304 | 20230724 | 154800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 305 | 20230724 | 154700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 306 | 20230724 | 154600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 307 | 20230724 | 154500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 308 | 20230724 | 154400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 309 | 20230724 | 154300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 310 | 20230724 | 154200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 311 | 20230724 | 154100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 312 | 20230724 | 154000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 313 | 20230724 | 153900 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 314 | 20230724 | 153800 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 315 | 20230724 | 153700 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 316 | 20230724 | 153600 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 317 | 20230724 | 153500 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 318 | 20230724 | 153400 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 319 | 20230724 | 153300 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 320 | 20230724 | 153200 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 321 | 20230724 | 153100 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 322 | 20230724 | 153000 | 4387275680 | 19810 | 19810 | 19810 | 19810 | 3448 |
| 323 | 20230724 | 152900 | 4318970800 | 19810 | 19810 | 19810 | 19810 | 0 |
| 324 | 20230724 | 152800 | 4318970800 | 19810 | 19810 | 19810 | 19810 | 0 |
| 325 | 20230724 | 152700 | 4318970800 | 19810 | 19810 | 19810 | 19810 | 0 |
| 326 | 20230724 | 152600 | 4318970800 | 19810 | 19810 | 19810 | 19810 | 0 |
| 327 | 20230724 | 152500 | 4318970800 | 19810 | 19810 | 19810 | 19810 | 0 |
| 328 | 20230724 | 152400 | 4318970800 | 19810 | 19810 | 19810 | 19810 | 0 |
| 329 | 20230724 | 152300 | 4318970800 | 19810 | 19810 | 19810 | 19810 | 0 |
| 330 | 20230724 | 152200 | 4318970800 | 19810 | 19810 | 19810 | 19810 | 0 |
| 331 | 20230724 | 152100 | 4318970800 | 19810 | 19810 | 19810 | 19810 | 0 |
| 332 | 20230724 | 152000 | 4318970800 | 19810 | 19810 | 19810 | 19810 | 0 |
| 333 | 20230724 | 151900 | 4318970800 | 19810 | 19770 | 19810 | 19770 | 445 |
| 334 | 20230724 | 151800 | 4310171310 | 19760 | 19770 | 19770 | 19760 | 260 |
| 335 | 20230724 | 151700 | 4305033510 | 19760 | 19800 | 19810 | 19760 | 1142 |
| 336 | 20230724 | 151600 | 4282443560 | 19790 | 19810 | 19810 | 19780 | 853 |
| 337 | 20230724 | 151500 | 4265564270 | 19790 | 19790 | 19810 | 19780 | 170 |
| 338 | 20230724 | 151400 | 4262201320 | 19790 | 19800 | 19810 | 19790 | 18 |
| 339 | 20230724 | 151300 | 4261844980 | 19770 | 19790 | 19790 | 19770 | 95 |
| 340 | 20230724 | 151200 | 4259965810 | 19760 | 19750 | 19790 | 19750 | 197 |
| 341 | 20230724 | 151100 | 4256074120 | 19730 | 19760 | 19760 | 19730 | 379 |
| 342 | 20230724 | 151000 | 4248592380 | 19760 | 19760 | 19790 | 19750 | 80 |
| 343 | 20230724 | 150900 | 4247011870 | 19750 | 19740 | 19790 | 19740 | 1260 |
| 344 | 20230724 | 150800 | 4222137380 | 19730 | 19740 | 19740 | 19720 | 120 |
| 345 | 20230724 | 150700 | 4219769880 | 19740 | 19750 | 19750 | 19740 | 980 |
| 346 | 20230724 | 150600 | 4200418370 | 19750 | 19780 | 19790 | 19750 | 510 |
| 347 | 20230724 | 150500 | 4190344730 | 19750 | 19760 | 19800 | 19750 | 1419 |
| 348 | 20230724 | 150400 | 4162313540 | 19750 | 19750 | 19750 | 19740 | 52 |
| 349 | 20230724 | 150300 | 4161286660 | 19740 | 19730 | 19740 | 19730 | 219 |
| 350 | 20230724 | 150200 | 4156965660 | 19710 | 19730 | 19730 | 19710 | 196 |
| 351 | 20230724 | 150100 | 4153102090 | 19710 | 19730 | 19730 | 19710 | 641 |
| 352 | 20230724 | 150000 | 4140461930 | 19720 | 19730 | 19740 | 19700 | 2447 |
| 353 | 20230724 | 145900 | 4092233460 | 19730 | 19740 | 19740 | 19720 | 573 |
| 354 | 20230724 | 145800 | 4080926170 | 19740 | 19740 | 19740 | 19740 | 717 |
| 355 | 20230724 | 145700 | 4066772590 | 19740 | 19760 | 19760 | 19740 | 17 |
| 356 | 20230724 | 145600 | 4066436770 | 19730 | 19760 | 19760 | 19730 | 11 |
| 357 | 20230724 | 145500 | 4066219560 | 19730 | 19720 | 19770 | 19720 | 803 |
| 358 | 20230724 | 145400 | 4050365210 | 19720 | 19780 | 19780 | 19720 | 205 |
| 359 | 20230724 | 145300 | 4046319070 | 19780 | 19730 | 19780 | 19720 | 685 |
| 360 | 20230724 | 145200 | 4032807650 | 19730 | 19740 | 19740 | 19730 | 357 |
| 361 | 20230724 | 145100 | 4025762350 | 19740 | 19800 | 19800 | 19730 | 277 |
| 362 | 20230724 | 145000 | 4020291830 | 19830 | 19890 | 19890 | 19800 | 788 |
| 363 | 20230724 | 144900 | 4004669470 | 19900 | 19910 | 19910 | 19890 | 3009 |
| 364 | 20230724 | 144800 | 3944790450 | 19950 | 19950 | 19950 | 19910 | 71 |
| 365 | 20230724 | 144700 | 3943376600 | 19920 | 19960 | 19960 | 19920 | 1831 |
| 366 | 20230724 | 144600 | 3906892430 | 19960 | 19960 | 19970 | 19960 | 671 |
| 367 | 20230724 | 144500 | 3893499210 | 19940 | 19970 | 19970 | 19940 | 650 |
| 368 | 20230724 | 144400 | 3880525940 | 19970 | 19970 | 19970 | 19970 | 27 |
| 369 | 20230724 | 144300 | 3879986750 | 19970 | 19990 | 19990 | 19970 | 223 |
| 370 | 20230724 | 144200 | 3875532220 | 19990 | 19960 | 19990 | 19960 | 547 |
| 371 | 20230724 | 144100 | 3864601680 | 19960 | 19980 | 19980 | 19960 | 144 |
| 372 | 20230724 | 144000 | 3861726640 | 19960 | 19960 | 19960 | 19950 | 180 |
| 373 | 20230724 | 143900 | 3858134160 | 19960 | 19990 | 19990 | 19960 | 46 |
| 374 | 20230724 | 143800 | 3857215460 | 19990 | 19930 | 19990 | 19930 | 161 |
| 375 | 20230724 | 143700 | 3854005740 | 19930 | 19990 | 19990 | 19930 | 1630 |
| 376 | 20230724 | 143600 | 3821486800 | 19990 | 19990 | 19990 | 19990 | 111 |
| 377 | 20230724 | 143500 | 3819267910 | 19990 | 19970 | 19990 | 19950 | 183 |
| 378 | 20230724 | 143400 | 3815615410 | 19980 | 20000 | 20000 | 19970 | 415 |
| 379 | 20230724 | 143300 | 3807315610 | 19970 | 19930 | 19970 | 19920 | 129 |
| 380 | 20230724 | 143200 | 3804741900 | 19930 | 19920 | 19950 | 19920 | 32 |
| 381 | 20230724 | 143100 | 3804103950 | 19900 | 19960 | 19960 | 19860 | 315 |
| 382 | 20230724 | 143000 | 3797841180 | 19960 | 19970 | 19970 | 19910 | 349 |
| 383 | 20230724 | 142900 | 3790887600 | 19970 | 19960 | 19990 | 19960 | 482 |
| 384 | 20230724 | 142800 | 3781264940 | 19960 | 20050 | 20050 | 19960 | 623 |
| 385 | 20230724 | 142700 | 3768815930 | 20050 | 20050 | 20050 | 20050 | 219 |
| 386 | 20230724 | 142600 | 3764424980 | 20000 | 19930 | 20000 | 19930 | 293 |
| 387 | 20230724 | 142500 | 3758572040 | 19910 | 19840 | 19910 | 19840 | 626 |
| 388 | 20230724 | 142400 | 3746122730 | 19820 | 19850 | 19850 | 19820 | 135 |
| 389 | 20230724 | 142300 | 3743444460 | 19840 | 19900 | 19900 | 19840 | 152 |
| 390 | 20230724 | 142200 | 3740428160 | 19900 | 19900 | 19900 | 19900 | 98 |
| 391 | 20230724 | 142100 | 3738477960 | 19810 | 19910 | 19910 | 19810 | 1678 |
| 392 | 20230724 | 142000 | 3705125150 | 19910 | 19910 | 19940 | 19900 | 450 |
| 393 | 20230724 | 141900 | 3696165960 | 19910 | 19940 | 19940 | 19910 | 128 |
| 394 | 20230724 | 141800 | 3693614150 | 19950 | 19940 | 19950 | 19940 | 23 |
| 395 | 20230724 | 141700 | 3693155430 | 19940 | 19950 | 19950 | 19940 | 301 |
| 396 | 20230724 | 141600 | 3687152610 | 19950 | 19950 | 19950 | 19950 | 50 |
| 397 | 20230724 | 141500 | 3686155110 | 19970 | 19970 | 19970 | 19970 | 35 |
| 398 | 20230724 | 141400 | 3685456160 | 19970 | 19990 | 19990 | 19970 | 186 |
| 399 | 20230724 | 141300 | 3681738150 | 20000 | 20000 | 20000 | 20000 | 62 |
| 400 | 20230724 | 141200 | 3680498150 | 19980 | 20000 | 20000 | 19980 | 164 |
| 401 | 20230724 | 141100 | 3677219610 | 20000 | 20000 | 20000 | 20000 | 207 |
| 402 | 20230724 | 141000 | 3673079610 | 20000 | 19960 | 20000 | 19960 | 696 |
| 403 | 20230724 | 140900 | 3659179910 | 19960 | 19960 | 19960 | 19960 | 1 |
| 404 | 20230724 | 140800 | 3659159950 | 19910 | 19950 | 19950 | 19910 | 42 |
| 405 | 20230724 | 140700 | 3658323410 | 19950 | 19950 | 19950 | 19950 | 677 |
| 406 | 20230724 | 140600 | 3644817260 | 19950 | 19950 | 19950 | 19950 | 6 |
| 407 | 20230724 | 140500 | 3644697560 | 19950 | 20000 | 20000 | 19950 | 446 |
| 408 | 20230724 | 140400 | 3635796110 | 19990 | 20000 | 20000 | 19990 | 53 |
| 409 | 20230724 | 140300 | 3634736340 | 20100 | 20000 | 20100 | 20000 | 352 |
| 410 | 20230724 | 140200 | 3627695040 | 20000 | 20100 | 20100 | 20000 | 830 |
| 411 | 20230724 | 140100 | 3611017140 | 20100 | 20050 | 20100 | 20050 | 775 |
| 412 | 20230724 | 140000 | 3595464090 | 20050 | 19950 | 20050 | 19950 | 290 |
| 413 | 20230724 | 135900 | 3589656640 | 20050 | 20000 | 20050 | 20000 | 178 |
| 414 | 20230724 | 135800 | 3586094140 | 20000 | 19930 | 20000 | 19840 | 1675 |
| 415 | 20230724 | 135700 | 3552743250 | 19940 | 19840 | 19940 | 19810 | 1111 |
| 416 | 20230724 | 135600 | 3530711810 | 19870 | 19840 | 19870 | 19840 | 153 |
| 417 | 20230724 | 135500 | 3527671730 | 19840 | 19870 | 19870 | 19840 | 503 |
| 418 | 20230724 | 135400 | 3517684560 | 19880 | 19870 | 19950 | 19870 | 191 |
| 419 | 20230724 | 135300 | 3513879660 | 19870 | 19850 | 19940 | 19850 | 54 |
| 420 | 20230724 | 135200 | 3512806710 | 19850 | 19950 | 19950 | 19850 | 70 |
| 421 | 20230724 | 135100 | 3511416610 | 19950 | 19900 | 19950 | 19900 | 120 |
| 422 | 20230724 | 135000 | 3509027960 | 19850 | 19900 | 19900 | 19850 | 235 |
| 423 | 20230724 | 134900 | 3504360360 | 19840 | 19900 | 19900 | 19830 | 173 |
| 424 | 20230724 | 134800 | 3500929280 | 19900 | 19900 | 19900 | 19900 | 32 |
| 425 | 20230724 | 134700 | 3500292480 | 19900 | 19810 | 19900 | 19800 | 167 |
| 426 | 20230724 | 134600 | 3496975150 | 19830 | 19810 | 19850 | 19800 | 170 |
| 427 | 20230724 | 134500 | 3493603550 | 19810 | 19830 | 19830 | 19800 | 86 |
| 428 | 20230724 | 134400 | 3491898420 | 19840 | 19730 | 19840 | 19720 | 251 |
| 429 | 20230724 | 134300 | 3486943440 | 19730 | 19720 | 19730 | 19720 | 310 |
| 430 | 20230724 | 134200 | 3480828620 | 19730 | 19720 | 19730 | 19720 | 465 |
| 431 | 20230724 | 134100 | 3471656980 | 19730 | 19830 | 19830 | 19710 | 742 |
| 432 | 20230724 | 134000 | 3456978890 | 19830 | 19930 | 19930 | 19830 | 1614 |
| 433 | 20230724 | 133900 | 3424896850 | 19920 | 20150 | 20150 | 19920 | 1856 |
| 434 | 20230724 | 133800 | 3387756550 | 20150 | 20000 | 20150 | 20000 | 589 |
| 435 | 20230724 | 133700 | 3375918150 | 20000 | 20150 | 20150 | 20000 | 386 |
| 436 | 20230724 | 133600 | 3368163550 | 20200 | 20100 | 20200 | 20050 | 987 |
| 437 | 20230724 | 133500 | 3348343350 | 20050 | 20100 | 20100 | 20050 | 264 |
| 438 | 20230724 | 133400 | 3343041350 | 20100 | 20150 | 20150 | 20100 | 627 |
| 439 | 20230724 | 133300 | 3330417900 | 20300 | 20050 | 20400 | 20050 | 3109 |
| 440 | 20230724 | 133200 | 3267399200 | 20000 | 19900 | 20000 | 19900 | 8930 |
| 441 | 20230724 | 133100 | 3088820120 | 19900 | 19920 | 19920 | 19900 | 34 |
| 442 | 20230724 | 133000 | 3088143340 | 19920 | 19860 | 19920 | 19860 | 580 |
| 443 | 20230724 | 132900 | 3076606150 | 19860 | 19850 | 19860 | 19850 | 100 |
| 444 | 20230724 | 132800 | 3074620250 | 19840 | 19810 | 19840 | 19810 | 191 |
| 445 | 20230724 | 132700 | 3070831750 | 19790 | 19720 | 19790 | 19720 | 645 |
| 446 | 20230724 | 132600 | 3058088930 | 19730 | 19730 | 19730 | 19720 | 447 |
| 447 | 20230724 | 132500 | 3049272670 | 19730 | 19730 | 19730 | 19730 | 14 |
| 448 | 20230724 | 132400 | 3048996450 | 19700 | 19740 | 19740 | 19700 | 373 |
| 449 | 20230724 | 132300 | 3041643800 | 19740 | 19740 | 19740 | 19740 | 64 |
| 450 | 20230724 | 132200 | 3040380440 | 19740 | 19730 | 19740 | 19730 | 17 |
| 451 | 20230724 | 132100 | 3040044910 | 19720 | 19730 | 19730 | 19720 | 69 |
| 452 | 20230724 | 132000 | 3038683650 | 19730 | 19730 | 19750 | 19730 | 271 |
| 453 | 20230724 | 131900 | 3033335820 | 19730 | 19780 | 19780 | 19730 | 1439 |
| 454 | 20230724 | 131800 | 3004889370 | 19800 | 19810 | 19810 | 19800 | 18 |
| 455 | 20230724 | 131700 | 3004532960 | 19770 | 19780 | 19780 | 19770 | 119 |
| 456 | 20230724 | 131600 | 3002180280 | 19780 | 19800 | 19800 | 19770 | 740 |
| 457 | 20230724 | 131500 | 2987544960 | 19840 | 19840 | 19840 | 19840 | 5 |
| 458 | 20230724 | 131400 | 2987445760 | 19840 | 19840 | 19840 | 19840 | 120 |
| 459 | 20230724 | 131300 | 2985064960 | 19840 | 19800 | 19840 | 19770 | 252 |
| 460 | 20230724 | 131200 | 2980079680 | 19790 | 19800 | 19840 | 19790 | 206 |
| 461 | 20230724 | 131100 | 2975998410 | 19840 | 19840 | 19880 | 19770 | 516 |
| 462 | 20230724 | 131000 | 2965794340 | 19850 | 19840 | 19850 | 19840 | 153 |
| 463 | 20230724 | 130900 | 2962757910 | 19770 | 19840 | 19840 | 19770 | 110 |
| 464 | 20230724 | 130800 | 2960580840 | 19840 | 19890 | 19890 | 19840 | 60 |
| 465 | 20230724 | 130700 | 2959388000 | 19890 | 19720 | 19890 | 19720 | 524 |
| 466 | 20230724 | 130600 | 2949006890 | 19630 | 19650 | 19700 | 19630 | 936 |
| 467 | 20230724 | 130500 | 2930585070 | 19650 | 19620 | 19650 | 19620 | 90 |
| 468 | 20230724 | 130400 | 2928818820 | 19610 | 19610 | 19610 | 19610 | 152 |
| 469 | 20230724 | 130300 | 2925838100 | 19610 | 19620 | 19620 | 19610 | 628 |
| 470 | 20230724 | 130200 | 2913522080 | 19630 | 19660 | 19670 | 19630 | 680 |
| 471 | 20230724 | 130100 | 2900159880 | 19660 | 19690 | 19690 | 19660 | 97 |
| 472 | 20230724 | 130000 | 2898252110 | 19690 | 19700 | 19720 | 19690 | 1059 |
| 473 | 20230724 | 125900 | 2877389620 | 19760 | 19710 | 19760 | 19710 | 381 |
| 474 | 20230724 | 125800 | 2869866990 | 19720 | 19690 | 19720 | 19690 | 675 |
| 475 | 20230724 | 125700 | 2856572630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 476 | 20230724 | 125600 | 2856572630 | 19710 | 19710 | 19710 | 19710 | 6 |
| 477 | 20230724 | 125500 | 2856454370 | 19710 | 19740 | 19740 | 19700 | 39 |
| 478 | 20230724 | 125400 | 2855685530 | 19740 | 19740 | 19740 | 19740 | 37 |
| 479 | 20230724 | 125300 | 2854955150 | 19740 | 19740 | 19740 | 19740 | 0 |
| 480 | 20230724 | 125200 | 2854955150 | 19740 | 19670 | 19740 | 19670 | 142 |
| 481 | 20230724 | 125100 | 2852159630 | 19660 | 19660 | 19660 | 19650 | 212 |
| 482 | 20230724 | 125000 | 2847992230 | 19650 | 19690 | 19690 | 19650 | 525 |
| 483 | 20230724 | 124900 | 2837669940 | 19690 | 19730 | 19740 | 19690 | 103 |
| 484 | 20230724 | 124800 | 2835637810 | 19680 | 19660 | 19680 | 19660 | 110 |
| 485 | 20230724 | 124700 | 2833473710 | 19660 | 19640 | 19660 | 19640 | 207 |
| 486 | 20230724 | 124600 | 2829406760 | 19650 | 19620 | 19650 | 19610 | 435 |
| 487 | 20230724 | 124500 | 2820873060 | 19620 | 19650 | 19650 | 19620 | 489 |
| 488 | 20230724 | 124400 | 2811277170 | 19640 | 19650 | 19650 | 19640 | 1020 |
| 489 | 20230724 | 124300 | 2791244010 | 19700 | 19710 | 19720 | 19700 | 40 |
| 490 | 20230724 | 124200 | 2790455650 | 19710 | 19720 | 19720 | 19710 | 52 |
| 491 | 20230724 | 124100 | 2789430230 | 19710 | 19660 | 19720 | 19650 | 770 |
| 492 | 20230724 | 124000 | 2774261300 | 19670 | 19690 | 19690 | 19670 | 521 |
| 493 | 20230724 | 123900 | 2764011470 | 19690 | 19680 | 19690 | 19680 | 46 |
| 494 | 20230724 | 123800 | 2763106030 | 19740 | 19740 | 19740 | 19670 | 425 |
| 495 | 20230724 | 123700 | 2754729940 | 19740 | 19740 | 19740 | 19740 | 17 |
| 496 | 20230724 | 123600 | 2754394360 | 19640 | 19640 | 19640 | 19640 | 0 |
| 497 | 20230724 | 123500 | 2754394360 | 19640 | 19670 | 19670 | 19640 | 227 |
| 498 | 20230724 | 123400 | 2749935670 | 19640 | 19630 | 19640 | 19630 | 77 |
| 499 | 20230724 | 123300 | 2748423410 | 19730 | 19730 | 19730 | 19730 | 8 |
| 500 | 20230724 | 123200 | 2748265570 | 19730 | 19640 | 19740 | 19640 | 43 |
| 501 | 20230724 | 123100 | 2747419680 | 19740 | 19630 | 19740 | 19630 | 955 |
| 502 | 20230724 | 123000 | 2728638540 | 19630 | 19630 | 19630 | 19620 | 147 |
| 503 | 20230724 | 122900 | 2725754290 | 19620 | 19600 | 19620 | 19590 | 268 |
| 504 | 20230724 | 122800 | 2720500620 | 19620 | 19630 | 19630 | 19600 | 313 |
| 505 | 20230724 | 122700 | 2714361490 | 19640 | 19650 | 19650 | 19640 | 134 |
| 506 | 20230724 | 122600 | 2711729720 | 19640 | 19640 | 19640 | 19640 | 97 |
| 507 | 20230724 | 122500 | 2709824640 | 19640 | 19650 | 19650 | 19640 | 110 |
| 508 | 20230724 | 122400 | 2707663400 | 19660 | 19660 | 19660 | 19660 | 0 |
| 509 | 20230724 | 122300 | 2707663400 | 19660 | 19680 | 19680 | 19660 | 17 |
| 510 | 20230724 | 122200 | 2707329160 | 19680 | 19660 | 19680 | 19660 | 92 |
| 511 | 20230724 | 122100 | 2705519450 | 19660 | 19660 | 19670 | 19660 | 269 |
| 512 | 20230724 | 122000 | 2700230020 | 19660 | 19660 | 19660 | 19660 | 107 |
| 513 | 20230724 | 121900 | 2698126400 | 19660 | 19660 | 19660 | 19660 | 62 |
| 514 | 20230724 | 121800 | 2696907480 | 19660 | 19660 | 19660 | 19630 | 91 |
| 515 | 20230724 | 121700 | 2695120100 | 19660 | 19720 | 19720 | 19660 | 16 |
| 516 | 20230724 | 121600 | 2694805240 | 19730 | 19630 | 19730 | 19630 | 3 |
| 517 | 20230724 | 121500 | 2694746150 | 19620 | 19630 | 19630 | 19620 | 80 |
| 518 | 20230724 | 121400 | 2693176250 | 19620 | 19620 | 19620 | 19620 | 75 |
| 519 | 20230724 | 121300 | 2691704750 | 19620 | 19640 | 19640 | 19620 | 112 |
| 520 | 20230724 | 121200 | 2689505950 | 19620 | 19670 | 19670 | 19620 | 54 |
| 521 | 20230724 | 121100 | 2688445550 | 19640 | 19640 | 19640 | 19640 | 0 |
| 522 | 20230724 | 121000 | 2688445550 | 19640 | 19660 | 19750 | 19640 | 397 |
| 523 | 20230724 | 120900 | 2680640050 | 19660 | 19660 | 19660 | 19660 | 119 |
| 524 | 20230724 | 120800 | 2678300510 | 19600 | 19610 | 19610 | 19600 | 119 |
| 525 | 20230724 | 120700 | 2675967940 | 19600 | 19650 | 19650 | 19600 | 41 |
| 526 | 20230724 | 120600 | 2675162340 | 19780 | 19740 | 19780 | 19650 | 172 |
| 527 | 20230724 | 120500 | 2671763690 | 19740 | 19760 | 19760 | 19740 | 57 |
| 528 | 20230724 | 120400 | 2670637470 | 19760 | 19620 | 19760 | 19600 | 97 |
| 529 | 20230724 | 120300 | 2668732100 | 19650 | 19570 | 19650 | 19570 | 196 |
| 530 | 20230724 | 120200 | 2664892910 | 19570 | 19550 | 19570 | 19550 | 21 |
| 531 | 20230724 | 120100 | 2664482200 | 19550 | 19540 | 19550 | 19530 | 171 |
| 532 | 20230724 | 120000 | 2661140190 | 19540 | 19570 | 19570 | 19540 | 349 |
| 533 | 20230724 | 115900 | 2654317860 | 19570 | 19590 | 19590 | 19570 | 240 |
| 534 | 20230724 | 115800 | 2649617420 | 19590 | 19550 | 19590 | 19550 | 281 |
| 535 | 20230724 | 115700 | 2644113820 | 19590 | 19530 | 19590 | 19530 | 746 |
| 536 | 20230724 | 115600 | 2629511460 | 19530 | 19530 | 19530 | 19520 | 189 |
| 537 | 20230724 | 115500 | 2625821810 | 19520 | 19520 | 19520 | 19520 | 46 |
| 538 | 20230724 | 115400 | 2624923890 | 19510 | 19510 | 19530 | 19510 | 146 |
| 539 | 20230724 | 115300 | 2622075410 | 19510 | 19510 | 19510 | 19500 | 274 |
| 540 | 20230724 | 115200 | 2616730110 | 19510 | 19530 | 19530 | 19510 | 2050 |
| 541 | 20230724 | 115100 | 2576720130 | 19530 | 19530 | 19540 | 19530 | 79 |
| 542 | 20230724 | 115000 | 2575177210 | 19540 | 19550 | 19550 | 19530 | 935 |
| 543 | 20230724 | 114900 | 2556910100 | 19550 | 19560 | 19560 | 19550 | 487 |
| 544 | 20230724 | 114800 | 2547389200 | 19560 | 19590 | 19590 | 19550 | 56 |
| 545 | 20230724 | 114700 | 2546294110 | 19590 | 19650 | 19650 | 19540 | 3141 |
| 546 | 20230724 | 114600 | 2484796330 | 19650 | 19780 | 19780 | 19650 | 127 |
| 547 | 20230724 | 114500 | 2482298610 | 19890 | 19750 | 19970 | 19640 | 881 |
| 548 | 20230724 | 114400 | 2464798770 | 19750 | 19670 | 19750 | 19670 | 17 |
| 549 | 20230724 | 114300 | 2464464220 | 19670 | 19660 | 19670 | 19660 | 142 |
| 550 | 20230724 | 114200 | 2461671750 | 19660 | 19660 | 19700 | 19660 | 751 |
| 551 | 20230724 | 114100 | 2446901800 | 19620 | 19620 | 19620 | 19610 | 148 |
| 552 | 20230724 | 114000 | 2443998300 | 19600 | 19600 | 19600 | 19590 | 1092 |
| 553 | 20230724 | 113900 | 2422597400 | 19600 | 19600 | 19600 | 19600 | 238 |
| 554 | 20230724 | 113800 | 2417932600 | 19590 | 19600 | 19600 | 19590 | 399 |
| 555 | 20230724 | 113700 | 2410115270 | 19590 | 19600 | 19600 | 19590 | 389 |
| 556 | 20230724 | 113600 | 2402494750 | 19590 | 19590 | 19600 | 19590 | 285 |
| 557 | 20230724 | 113500 | 2396911590 | 19590 | 19580 | 19660 | 19580 | 28 |
| 558 | 20230724 | 113400 | 2396361770 | 19580 | 19580 | 19580 | 19580 | 133 |
| 559 | 20230724 | 113300 | 2393757630 | 19580 | 19560 | 19580 | 19560 | 452 |
| 560 | 20230724 | 113200 | 2384910920 | 19580 | 19580 | 19600 | 19560 | 623 |
| 561 | 20230724 | 113100 | 2372721610 | 19590 | 19610 | 19610 | 19590 | 143 |
| 562 | 20230724 | 113000 | 2369918850 | 19660 | 19660 | 19660 | 19630 | 44 |
| 563 | 20230724 | 112900 | 2369054170 | 19660 | 19560 | 19660 | 19560 | 82 |
| 564 | 20230724 | 112800 | 2367447050 | 19560 | 19680 | 19680 | 19520 | 1021 |
| 565 | 20230724 | 112700 | 2347490470 | 19680 | 19690 | 19690 | 19650 | 116 |
| 566 | 20230724 | 112600 | 2345206920 | 19700 | 19610 | 19700 | 19610 | 167 |
| 567 | 20230724 | 112500 | 2341931160 | 19610 | 19610 | 19610 | 19610 | 8 |
| 568 | 20230724 | 112400 | 2341774280 | 19600 | 19580 | 19620 | 19580 | 461 |
| 569 | 20230724 | 112300 | 2332740050 | 19580 | 19550 | 19580 | 19550 | 102 |
| 570 | 20230724 | 112200 | 2330744710 | 19560 | 19590 | 19590 | 19560 | 103 |
| 571 | 20230724 | 112100 | 2328729970 | 19540 | 19550 | 19550 | 19540 | 1153 |
| 572 | 20230724 | 112000 | 2306191960 | 19550 | 19580 | 19580 | 19540 | 1247 |
| 573 | 20230724 | 111900 | 2281788310 | 19570 | 19590 | 19590 | 19570 | 327 |
| 574 | 20230724 | 111800 | 2275385530 | 19590 | 19580 | 19590 | 19570 | 96 |
| 575 | 20230724 | 111700 | 2273505920 | 19580 | 19560 | 19580 | 19560 | 387 |
| 576 | 20230724 | 111600 | 2265933630 | 19560 | 19660 | 19660 | 19560 | 220 |
| 577 | 20230724 | 111500 | 2261613800 | 19650 | 19650 | 19650 | 19640 | 115 |
| 578 | 20230724 | 111400 | 2259354100 | 19660 | 19560 | 19660 | 19550 | 33 |
| 579 | 20230724 | 111300 | 2258707740 | 19550 | 19570 | 19590 | 19550 | 585 |
| 580 | 20230724 | 111200 | 2247264020 | 19550 | 19550 | 19570 | 19540 | 552 |
| 581 | 20230724 | 111100 | 2236472150 | 19550 | 19540 | 19550 | 19530 | 45 |
| 582 | 20230724 | 111000 | 2235592850 | 19540 | 19530 | 19560 | 19530 | 869 |
| 583 | 20230724 | 110900 | 2218618450 | 19530 | 19550 | 19550 | 19530 | 212 |
| 584 | 20230724 | 110800 | 2214476740 | 19550 | 19550 | 19570 | 19530 | 1079 |
| 585 | 20230724 | 110700 | 2193389570 | 19560 | 19550 | 19570 | 19540 | 767 |
| 586 | 20230724 | 110600 | 2178389740 | 19550 | 19570 | 19570 | 19550 | 322 |
| 587 | 20230724 | 110500 | 2172090280 | 19580 | 19670 | 19670 | 19580 | 3008 |
| 588 | 20230724 | 110400 | 2113047900 | 19700 | 19690 | 19750 | 19680 | 1058 |
| 589 | 20230724 | 110300 | 2092219210 | 19690 | 19690 | 19690 | 19690 | 39 |
| 590 | 20230724 | 110200 | 2091451300 | 19690 | 19690 | 19690 | 19680 | 108 |
| 591 | 20230724 | 110100 | 2089324890 | 19690 | 19680 | 19690 | 19680 | 216 |
| 592 | 20230724 | 110000 | 2085072490 | 19690 | 19760 | 19760 | 19690 | 72 |
| 593 | 20230724 | 105900 | 2083652920 | 19760 | 19750 | 19760 | 19750 | 314 |
| 594 | 20230724 | 105800 | 2077450590 | 19690 | 19690 | 19690 | 19690 | 75 |
| 595 | 20230724 | 105700 | 2075973840 | 19680 | 19670 | 19680 | 19670 | 85 |
| 596 | 20230724 | 105600 | 2074301240 | 19670 | 19680 | 19680 | 19660 | 231 |
| 597 | 20230724 | 105500 | 2069758530 | 19670 | 19670 | 19670 | 19670 | 250 |
| 598 | 20230724 | 105400 | 2064841030 | 19670 | 19750 | 19750 | 19670 | 78 |
| 599 | 20230724 | 105300 | 2063302930 | 19670 | 19760 | 19760 | 19670 | 48 |
| 600 | 20230724 | 105200 | 2062356480 | 19720 | 19700 | 19720 | 19660 | 278 |
| 601 | 20230724 | 105100 | 2056880730 | 19670 | 19680 | 19720 | 19670 | 311 |
| 602 | 20230724 | 105000 | 2050757360 | 19700 | 19690 | 19700 | 19660 | 841 |
| 603 | 20230724 | 104900 | 2034205070 | 19700 | 19710 | 19710 | 19700 | 1087 |
| 604 | 20230724 | 104800 | 2012782570 | 19710 | 19630 | 19710 | 19620 | 628 |
| 605 | 20230724 | 104700 | 2000435080 | 19620 | 19660 | 19660 | 19620 | 394 |
| 606 | 20230724 | 104600 | 1992700800 | 19660 | 19700 | 19700 | 19650 | 698 |
| 607 | 20230724 | 104500 | 1978976810 | 19700 | 19740 | 19760 | 19700 | 674 |
| 608 | 20230724 | 104400 | 1965683140 | 19750 | 19760 | 19760 | 19750 | 421 |
| 609 | 20230724 | 104300 | 1957365970 | 19750 | 19760 | 19760 | 19750 | 193 |
| 610 | 20230724 | 104200 | 1953553920 | 19760 | 19770 | 19770 | 19750 | 209 |
| 611 | 20230724 | 104100 | 1949424410 | 19780 | 19820 | 19820 | 19780 | 699 |
| 612 | 20230724 | 104000 | 1935583400 | 19820 | 19820 | 19820 | 19820 | 123 |
| 613 | 20230724 | 103900 | 1933145540 | 19820 | 19820 | 19820 | 19810 | 39 |
| 614 | 20230724 | 103800 | 1932372600 | 19820 | 19840 | 19920 | 19800 | 595 |
| 615 | 20230724 | 103700 | 1920577330 | 19810 | 19890 | 19890 | 19810 | 1003 |
| 616 | 20230724 | 103600 | 1900668130 | 19890 | 19890 | 19890 | 19890 | 642 |
| 617 | 20230724 | 103500 | 1887898750 | 19890 | 19970 | 19980 | 19870 | 1183 |
| 618 | 20230724 | 103400 | 1864355580 | 19980 | 19980 | 19980 | 19980 | 65 |
| 619 | 20230724 | 103300 | 1863056880 | 19980 | 19990 | 20050 | 19980 | 117 |
| 620 | 20230724 | 103200 | 1860718220 | 19990 | 19990 | 19990 | 19990 | 82 |
| 621 | 20230724 | 103100 | 1859079040 | 20000 | 20000 | 20000 | 20000 | 403 |
| 622 | 20230724 | 103000 | 1851019040 | 20000 | 20050 | 20050 | 20000 | 288 |
| 623 | 20230724 | 102900 | 1845255890 | 20050 | 20000 | 20050 | 20000 | 88 |
| 624 | 20230724 | 102800 | 1843492490 | 19980 | 19970 | 19980 | 19930 | 32 |
| 625 | 20230724 | 102700 | 1842853880 | 19970 | 19920 | 19970 | 19910 | 690 |
| 626 | 20230724 | 102600 | 1829105970 | 19920 | 19920 | 19920 | 19920 | 3 |
| 627 | 20230724 | 102500 | 1829046210 | 19920 | 19890 | 19920 | 19890 | 607 |
| 628 | 20230724 | 102400 | 1816963990 | 19890 | 19900 | 19900 | 19890 | 363 |
| 629 | 20230724 | 102300 | 1809743010 | 19900 | 19910 | 19910 | 19900 | 2552 |
| 630 | 20230724 | 102200 | 1758956860 | 19900 | 19920 | 19920 | 19900 | 554 |
| 631 | 20230724 | 102100 | 1747925470 | 19920 | 19960 | 19960 | 19920 | 1592 |
| 632 | 20230724 | 102000 | 1716179480 | 19970 | 19970 | 20050 | 19960 | 619 |
| 633 | 20230724 | 101900 | 1703808410 | 19970 | 19970 | 19970 | 19970 | 166 |
| 634 | 20230724 | 101800 | 1700493390 | 19970 | 19970 | 19970 | 19970 | 140 |
| 635 | 20230724 | 101700 | 1697697590 | 19980 | 20000 | 20050 | 19980 | 356 |
| 636 | 20230724 | 101600 | 1690579120 | 20050 | 20050 | 20050 | 20050 | 258 |
| 637 | 20230724 | 101500 | 1685406220 | 20100 | 20050 | 20100 | 20050 | 284 |
| 638 | 20230724 | 101400 | 1679703020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 639 | 20230724 | 101300 | 1679703020 | 20100 | 20100 | 20100 | 20100 | 55 |
| 640 | 20230724 | 101200 | 1678597520 | 20100 | 20050 | 20100 | 20050 | 86 |
| 641 | 20230724 | 101100 | 1676873020 | 20050 | 20000 | 20050 | 20000 | 141 |
| 642 | 20230724 | 101000 | 1674052870 | 20050 | 20000 | 20100 | 20000 | 752 |
| 643 | 20230724 | 100900 | 1659002120 | 20050 | 20150 | 20150 | 20050 | 53 |
| 644 | 20230724 | 100800 | 1657935870 | 20150 | 20100 | 20150 | 20100 | 339 |
| 645 | 20230724 | 100700 | 1651117020 | 20050 | 20050 | 20050 | 20000 | 481 |
| 646 | 20230724 | 100600 | 1641482970 | 20100 | 20100 | 20100 | 20100 | 3 |
| 647 | 20230724 | 100500 | 1641422670 | 20100 | 20000 | 20100 | 20000 | 423 |
| 648 | 20230724 | 100400 | 1632960370 | 20000 | 20050 | 20050 | 20000 | 449 |
| 649 | 20230724 | 100300 | 1623977570 | 20100 | 20100 | 20100 | 20050 | 62 |
| 650 | 20230724 | 100200 | 1622734170 | 20100 | 20100 | 20100 | 20050 | 52 |
| 651 | 20230724 | 100100 | 1621690970 | 20100 | 20100 | 20100 | 20100 | 20 |
| 652 | 20230724 | 100000 | 1621288970 | 20100 | 20150 | 20150 | 20100 | 95 |
| 653 | 20230724 | 095900 | 1619379420 | 20100 | 20200 | 20200 | 20100 | 362 |
| 654 | 20230724 | 095800 | 1612070720 | 20200 | 20200 | 20200 | 20050 | 319 |
| 655 | 20230724 | 095700 | 1605641420 | 20200 | 20150 | 20200 | 20150 | 389 |
| 656 | 20230724 | 095600 | 1597791270 | 20200 | 20150 | 20200 | 20150 | 372 |
| 657 | 20230724 | 095500 | 1590289370 | 20150 | 19960 | 20150 | 19960 | 1220 |
| 658 | 20230724 | 095400 | 1565859180 | 19960 | 19970 | 19970 | 19960 | 151 |
| 659 | 20230724 | 095300 | 1562843960 | 19970 | 19980 | 20050 | 19970 | 124 |
| 660 | 20230724 | 095200 | 1560366590 | 20050 | 20050 | 20050 | 19980 | 74 |
| 661 | 20230724 | 095100 | 1558886570 | 20050 | 19950 | 20050 | 19950 | 768 |
| 662 | 20230724 | 095000 | 1543555360 | 19950 | 19990 | 19990 | 19950 | 208 |
| 663 | 20230724 | 094900 | 1539402340 | 19960 | 19990 | 19990 | 19960 | 138 |
| 664 | 20230724 | 094800 | 1536644620 | 19990 | 20000 | 20050 | 19990 | 165 |
| 665 | 20230724 | 094700 | 1533344810 | 20050 | 20050 | 20100 | 20000 | 702 |
| 666 | 20230724 | 094600 | 1519281510 | 20100 | 20000 | 20100 | 20000 | 721 |
| 667 | 20230724 | 094500 | 1504859210 | 20100 | 19990 | 20100 | 19990 | 794 |
| 668 | 20230724 | 094400 | 1488970600 | 19950 | 19940 | 19990 | 19940 | 78 |
| 669 | 20230724 | 094300 | 1487414320 | 20000 | 19920 | 20000 | 19920 | 498 |
| 670 | 20230724 | 094200 | 1477490610 | 20000 | 19920 | 20050 | 19910 | 961 |
| 671 | 20230724 | 094100 | 1458300900 | 19910 | 19920 | 19920 | 19900 | 60 |
| 672 | 20230724 | 094000 | 1457106410 | 19920 | 19930 | 19930 | 19920 | 536 |
| 673 | 20230724 | 093900 | 1446427990 | 19920 | 19920 | 19930 | 19920 | 574 |
| 674 | 20230724 | 093800 | 1434993760 | 19920 | 20050 | 20050 | 19920 | 850 |
| 675 | 20230724 | 093700 | 1418047570 | 20050 | 19980 | 20050 | 19980 | 29 |
| 676 | 20230724 | 093600 | 1417467370 | 19980 | 20000 | 20000 | 19980 | 333 |
| 677 | 20230724 | 093500 | 1410808750 | 20000 | 19970 | 20100 | 19970 | 1486 |
| 678 | 20230724 | 093400 | 1381071410 | 19910 | 19900 | 19970 | 19890 | 28 |
| 679 | 20230724 | 093300 | 1380513470 | 19890 | 19950 | 19950 | 19890 | 291 |
| 680 | 20230724 | 093200 | 1374714430 | 19950 | 19950 | 19950 | 19940 | 145 |
| 681 | 20230724 | 093100 | 1371821780 | 19950 | 19900 | 19950 | 19820 | 2239 |
| 682 | 20230724 | 093000 | 1327351540 | 19900 | 19900 | 19900 | 19900 | 46 |
| 683 | 20230724 | 092900 | 1326436140 | 19860 | 19940 | 19940 | 19860 | 624 |
| 684 | 20230724 | 092800 | 1314010450 | 19940 | 19900 | 20000 | 19900 | 531 |
| 685 | 20230724 | 092700 | 1303416250 | 19900 | 19910 | 19910 | 19890 | 387 |
| 686 | 20230724 | 092600 | 1295714530 | 19900 | 19960 | 20100 | 19900 | 1567 |
| 687 | 20230724 | 092500 | 1264452240 | 19950 | 19900 | 19970 | 19900 | 187 |
| 688 | 20230724 | 092400 | 1260724910 | 19900 | 19840 | 19900 | 19840 | 873 |
| 689 | 20230724 | 092300 | 1243381070 | 19840 | 19710 | 19840 | 19710 | 924 |
| 690 | 20230724 | 092200 | 1225088680 | 19710 | 19790 | 19790 | 19650 | 1401 |
| 691 | 20230724 | 092100 | 1197447010 | 19790 | 19630 | 19790 | 19630 | 394 |
| 692 | 20230724 | 092000 | 1189676100 | 19680 | 19550 | 19680 | 19520 | 1923 |
| 693 | 20230724 | 091900 | 1151988150 | 19550 | 19520 | 19550 | 19470 | 2857 |
| 694 | 20230724 | 091800 | 1096233840 | 19520 | 19480 | 19550 | 19440 | 1057 |
| 695 | 20230724 | 091700 | 1075637940 | 19470 | 19570 | 19570 | 19470 | 5813 |
| 696 | 20230724 | 091600 | 962255760 | 19560 | 19630 | 19630 | 19530 | 2713 |
| 697 | 20230724 | 091500 | 909236890 | 19560 | 19500 | 19630 | 19500 | 633 |
| 698 | 20230724 | 091400 | 896865640 | 19510 | 19580 | 19600 | 19510 | 3835 |
| 699 | 20230724 | 091300 | 821936550 | 19570 | 19610 | 19610 | 19560 | 3965 |
| 700 | 20230724 | 091200 | 744272590 | 19620 | 19690 | 19700 | 19620 | 783 |
| 701 | 20230724 | 091100 | 728866710 | 19720 | 19560 | 19840 | 19560 | 3356 |
| 702 | 20230724 | 091000 | 662798970 | 19600 | 19670 | 19670 | 19490 | 5618 |
| 703 | 20230724 | 090900 | 552701180 | 19670 | 19740 | 19740 | 19670 | 1957 |
| 704 | 20230724 | 090800 | 514157390 | 19740 | 19750 | 19780 | 19700 | 2317 |
| 705 | 20230724 | 090700 | 468456990 | 19750 | 19740 | 19760 | 19710 | 967 |
| 706 | 20230724 | 090600 | 449376360 | 19740 | 19870 | 19870 | 19740 | 1340 |
| 707 | 20230724 | 090500 | 422823710 | 19860 | 19980 | 19980 | 19700 | 6109 |
| 708 | 20230724 | 090400 | 301701030 | 20100 | 19970 | 20100 | 19970 | 696 |
| 709 | 20230724 | 090300 | 287800530 | 19970 | 19970 | 20000 | 19810 | 1946 |
| 710 | 20230724 | 090200 | 249087500 | 19970 | 20350 | 20350 | 19970 | 2905 |
| 711 | 20230724 | 090100 | 190571850 | 20400 | 20500 | 20550 | 20400 | 2458 |
| 712 | 20230724 | 090000 | 140393350 | 20500 | 20800 | 20900 | 20500 | 6758 |