39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 205100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 42008 |
| 3 | 20230726 | 205000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20230726 | 204900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20230726 | 204800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20230726 | 204700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20230726 | 204600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20230726 | 204500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20230726 | 204400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20230726 | 204300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20230726 | 204200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20230726 | 204100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20230726 | 204000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20230726 | 203900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20230726 | 203800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20230726 | 203700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20230726 | 203600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20230726 | 203500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20230726 | 203400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20230726 | 203300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20230726 | 203200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20230726 | 203100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20230726 | 203000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20230726 | 202900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20230726 | 202800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20230726 | 202700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20230726 | 202600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20230726 | 202500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20230726 | 202400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20230726 | 202300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20230726 | 202200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20230726 | 202100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 42008 |
| 33 | 20230726 | 202000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20230726 | 201900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20230726 | 201800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20230726 | 201700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20230726 | 201600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20230726 | 201500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20230726 | 201400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20230726 | 201300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20230726 | 201200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20230726 | 201100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20230726 | 201000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20230726 | 200900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20230726 | 200800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20230726 | 200700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20230726 | 200600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20230726 | 200500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20230726 | 200400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20230726 | 200300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20230726 | 200200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20230726 | 200100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20230726 | 200000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20230726 | 195900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20230726 | 195800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20230726 | 195700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20230726 | 195600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20230726 | 195500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20230726 | 195400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20230726 | 195300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20230726 | 195200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20230726 | 195100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 42008 |
| 63 | 20230726 | 195000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20230726 | 194900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20230726 | 194800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20230726 | 194700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20230726 | 194600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20230726 | 194500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20230726 | 194400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20230726 | 194300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20230726 | 194200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20230726 | 194100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20230726 | 194000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20230726 | 193900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20230726 | 193800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20230726 | 193700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20230726 | 193600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20230726 | 193500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20230726 | 193400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20230726 | 193300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20230726 | 193200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20230726 | 193100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20230726 | 193000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20230726 | 192900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20230726 | 192800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20230726 | 192700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20230726 | 192600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20230726 | 192500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20230726 | 192400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20230726 | 192300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20230726 | 192200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20230726 | 192100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 42008 |
| 93 | 20230726 | 192000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20230726 | 191900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20230726 | 191800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20230726 | 191700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20230726 | 191600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20230726 | 191500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20230726 | 191400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20230726 | 191300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20230726 | 191200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20230726 | 191100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20230726 | 191000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20230726 | 190900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20230726 | 190800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20230726 | 190700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20230726 | 190600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20230726 | 190500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20230726 | 190400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20230726 | 190300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20230726 | 190200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20230726 | 190100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20230726 | 190000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20230726 | 185900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20230726 | 185800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20230726 | 185700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20230726 | 185600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20230726 | 185500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20230726 | 185400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20230726 | 185300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20230726 | 185200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20230726 | 185100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 42008 |
| 123 | 20230726 | 185000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20230726 | 184900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20230726 | 184800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20230726 | 184700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20230726 | 184600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20230726 | 184500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20230726 | 184400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20230726 | 184300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20230726 | 184200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20230726 | 184100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20230726 | 184000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20230726 | 183900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20230726 | 183800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20230726 | 183700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20230726 | 183600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20230726 | 183500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20230726 | 183400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20230726 | 183300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20230726 | 183200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20230726 | 183100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20230726 | 183000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20230726 | 182900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20230726 | 182800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20230726 | 182700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20230726 | 182600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20230726 | 182500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20230726 | 182400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20230726 | 182300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20230726 | 182200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20230726 | 182100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 42008 |
| 153 | 20230726 | 182000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20230726 | 181900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20230726 | 181800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20230726 | 181700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20230726 | 181600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20230726 | 181500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20230726 | 181400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20230726 | 181300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20230726 | 181200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20230726 | 181100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20230726 | 181000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20230726 | 180900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20230726 | 180800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20230726 | 180700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20230726 | 180600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20230726 | 180500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20230726 | 180400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20230726 | 180300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20230726 | 180200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20230726 | 180100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20230726 | 180000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20230726 | 175900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20230726 | 175800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20230726 | 175700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20230726 | 175600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20230726 | 175500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20230726 | 175400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20230726 | 175300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20230726 | 175200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20230726 | 175100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 42008 |
| 183 | 20230726 | 175000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20230726 | 174900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20230726 | 174800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20230726 | 174700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20230726 | 174600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20230726 | 174500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20230726 | 174400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20230726 | 174300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20230726 | 174200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20230726 | 174100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20230726 | 174000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20230726 | 173900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20230726 | 173800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20230726 | 173700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20230726 | 173600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20230726 | 173500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20230726 | 173400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20230726 | 173300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20230726 | 173200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20230726 | 173100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20230726 | 173000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20230726 | 172900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20230726 | 172800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20230726 | 172700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20230726 | 172600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20230726 | 172500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20230726 | 172400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20230726 | 172300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20230726 | 172200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20230726 | 172100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 42008 |
| 213 | 20230726 | 172000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20230726 | 171900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20230726 | 171800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20230726 | 171700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20230726 | 171600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20230726 | 171500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20230726 | 171400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20230726 | 171300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20230726 | 171200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20230726 | 171100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20230726 | 171000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20230726 | 170900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20230726 | 170800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20230726 | 170700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20230726 | 170600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20230726 | 170500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20230726 | 170400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20230726 | 170300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20230726 | 170200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20230726 | 170100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20230726 | 170000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20230726 | 165900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20230726 | 165800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20230726 | 165700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20230726 | 165600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20230726 | 165500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20230726 | 165400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20230726 | 165300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20230726 | 165200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20230726 | 165100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 42008 |
| 243 | 20230726 | 165000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20230726 | 164900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20230726 | 164800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20230726 | 164700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20230726 | 164600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20230726 | 164500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20230726 | 164400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20230726 | 164300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20230726 | 164200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20230726 | 164100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20230726 | 164000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20230726 | 163900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20230726 | 163800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20230726 | 163700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20230726 | 163600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20230726 | 163500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20230726 | 163400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20230726 | 163300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20230726 | 163200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20230726 | 163100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20230726 | 163000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20230726 | 162900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20230726 | 162800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20230726 | 162700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20230726 | 162600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20230726 | 162500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20230726 | 162400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20230726 | 162300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20230726 | 162200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20230726 | 162100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 42008 |
| 273 | 20230726 | 162000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20230726 | 161900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20230726 | 161800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20230726 | 161700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20230726 | 161600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20230726 | 161500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20230726 | 161400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20230726 | 161300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20230726 | 161200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20230726 | 161100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20230726 | 161000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20230726 | 160900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20230726 | 160800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20230726 | 160700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20230726 | 160600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20230726 | 160500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20230726 | 160400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20230726 | 160300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20230726 | 160200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20230726 | 160100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 293 | 20230726 | 160000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 294 | 20230726 | 155900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 295 | 20230726 | 155800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 296 | 20230726 | 155700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 297 | 20230726 | 155600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 298 | 20230726 | 155500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 299 | 20230726 | 155400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 300 | 20230726 | 155300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 301 | 20230726 | 155200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 302 | 20230726 | 155100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 42008 |
| 303 | 20230726 | 155000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 304 | 20230726 | 154900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 305 | 20230726 | 154800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 306 | 20230726 | 154700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 307 | 20230726 | 154600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 308 | 20230726 | 154500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 309 | 20230726 | 154400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 310 | 20230726 | 154300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 311 | 20230726 | 154200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 312 | 20230726 | 154100 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 313 | 20230726 | 154000 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 314 | 20230726 | 153900 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 315 | 20230726 | 153800 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 316 | 20230726 | 153700 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 317 | 20230726 | 153600 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 318 | 20230726 | 153500 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 319 | 20230726 | 153400 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 320 | 20230726 | 153300 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 321 | 20230726 | 153200 | 50025651250 | 24800 | 24800 | 24800 | 24800 | 42008 |
| 322 | 20230726 | 153100 | 48983852850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20230726 | 153000 | 48983852850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 324 | 20230726 | 152900 | 48983852850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 325 | 20230726 | 152800 | 48983852850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 326 | 20230726 | 152700 | 48983852850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 327 | 20230726 | 152600 | 48983852850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 328 | 20230726 | 152500 | 48983852850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 329 | 20230726 | 152400 | 48983852850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 330 | 20230726 | 152300 | 48983852850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 331 | 20230726 | 152200 | 48983852850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 332 | 20230726 | 152100 | 48983852850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 333 | 20230726 | 152000 | 48983852850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 334 | 20230726 | 151900 | 48983852850 | 23800 | 23400 | 23900 | 23350 | 14035 |
| 335 | 20230726 | 151800 | 48650827000 | 23350 | 23300 | 23400 | 23300 | 2850 |
| 336 | 20230726 | 151700 | 48584238900 | 23300 | 23350 | 23400 | 23100 | 4701 |
| 337 | 20230726 | 151600 | 48475008000 | 23400 | 23350 | 23450 | 23300 | 2867 |
| 338 | 20230726 | 151500 | 48407968250 | 23300 | 23200 | 23450 | 23200 | 6339 |
| 339 | 20230726 | 151400 | 48259885950 | 23250 | 23050 | 23250 | 23050 | 6257 |
| 340 | 20230726 | 151300 | 48115006850 | 23050 | 22800 | 23050 | 22800 | 3566 |
| 341 | 20230726 | 151200 | 48033282550 | 22800 | 22700 | 22800 | 22600 | 2714 |
| 342 | 20230726 | 151100 | 47971728100 | 22750 | 22850 | 22850 | 22750 | 1596 |
| 343 | 20230726 | 151000 | 47935344550 | 22750 | 22800 | 22900 | 22750 | 996 |
| 344 | 20230726 | 150900 | 47912609350 | 22600 | 22600 | 22800 | 22500 | 4492 |
| 345 | 20230726 | 150800 | 47811112250 | 22600 | 22800 | 22850 | 22600 | 3090 |
| 346 | 20230726 | 150700 | 47741040950 | 22800 | 22950 | 23100 | 22750 | 1869 |
| 347 | 20230726 | 150600 | 47698305050 | 23000 | 23000 | 23150 | 23000 | 2328 |
| 348 | 20230726 | 150500 | 47644595800 | 23000 | 23000 | 23150 | 22850 | 2001 |
| 349 | 20230726 | 150400 | 47598554500 | 23000 | 22750 | 23000 | 22700 | 1312 |
| 350 | 20230726 | 150300 | 47568697550 | 22750 | 22900 | 22950 | 22750 | 4384 |
| 351 | 20230726 | 150200 | 47468603600 | 22850 | 22900 | 22950 | 22850 | 2497 |
| 352 | 20230726 | 150100 | 47411446750 | 22950 | 23150 | 23150 | 22850 | 1254 |
| 353 | 20230726 | 150000 | 47382657950 | 23200 | 23150 | 23200 | 22950 | 3319 |
| 354 | 20230726 | 145900 | 47305953000 | 23200 | 23250 | 23300 | 23050 | 1520 |
| 355 | 20230726 | 145800 | 47270686350 | 23250 | 23300 | 23300 | 23150 | 2285 |
| 356 | 20230726 | 145700 | 47217580350 | 23300 | 22950 | 23350 | 22950 | 13410 |
| 357 | 20230726 | 145600 | 46906323950 | 22950 | 22850 | 22950 | 22850 | 778 |
| 358 | 20230726 | 145500 | 46888489700 | 22900 | 22900 | 22900 | 22650 | 2469 |
| 359 | 20230726 | 145400 | 46832326500 | 22800 | 22900 | 22900 | 22800 | 680 |
| 360 | 20230726 | 145300 | 46816808700 | 22800 | 22850 | 22950 | 22750 | 2456 |
| 361 | 20230726 | 145200 | 46760678100 | 22900 | 22750 | 22900 | 22750 | 490 |
| 362 | 20230726 | 145100 | 46749506450 | 22650 | 22700 | 22800 | 22650 | 1169 |
| 363 | 20230726 | 145000 | 46722960000 | 22700 | 22400 | 22800 | 22400 | 4800 |
| 364 | 20230726 | 144900 | 46614984800 | 22350 | 22450 | 22500 | 22250 | 1955 |
| 365 | 20230726 | 144800 | 46571242400 | 22350 | 22750 | 22750 | 22250 | 9473 |
| 366 | 20230726 | 144700 | 46358352500 | 22650 | 22900 | 22900 | 22650 | 2290 |
| 367 | 20230726 | 144600 | 46306087300 | 22900 | 22950 | 23000 | 22800 | 1794 |
| 368 | 20230726 | 144500 | 46265055350 | 22900 | 22900 | 23050 | 22850 | 766 |
| 369 | 20230726 | 144400 | 46247488650 | 22900 | 23050 | 23050 | 22800 | 2089 |
| 370 | 20230726 | 144300 | 46199646600 | 22900 | 23250 | 23300 | 22850 | 5587 |
| 371 | 20230726 | 144200 | 46070878800 | 23300 | 23250 | 23300 | 23150 | 991 |
| 372 | 20230726 | 144100 | 46047848800 | 23300 | 23400 | 23400 | 23150 | 3721 |
| 373 | 20230726 | 144000 | 45961387750 | 23400 | 23400 | 23600 | 23350 | 411 |
| 374 | 20230726 | 143900 | 45951761650 | 23400 | 23400 | 23450 | 23300 | 2982 |
| 375 | 20230726 | 143800 | 45882139900 | 23450 | 23650 | 23700 | 23400 | 3714 |
| 376 | 20230726 | 143700 | 45794577300 | 23650 | 23650 | 23800 | 23600 | 2267 |
| 377 | 20230726 | 143600 | 45740901200 | 23700 | 23700 | 23750 | 23650 | 1139 |
| 378 | 20230726 | 143500 | 45713915250 | 23650 | 23550 | 23750 | 23550 | 2947 |
| 379 | 20230726 | 143400 | 45644200500 | 23550 | 23550 | 23550 | 23400 | 2012 |
| 380 | 20230726 | 143300 | 45596995400 | 23550 | 23400 | 23750 | 23400 | 5276 |
| 381 | 20230726 | 143200 | 45472735050 | 23400 | 23300 | 23400 | 23100 | 1770 |
| 382 | 20230726 | 143100 | 45431671850 | 23250 | 23400 | 23400 | 23200 | 2221 |
| 383 | 20230726 | 143000 | 45379825900 | 23450 | 23500 | 23600 | 23400 | 1895 |
| 384 | 20230726 | 142900 | 45335328950 | 23450 | 23600 | 23600 | 23450 | 1406 |
| 385 | 20230726 | 142800 | 45302291450 | 23600 | 23750 | 23750 | 23500 | 2154 |
| 386 | 20230726 | 142700 | 45251391350 | 23700 | 23800 | 23800 | 23650 | 2850 |
| 387 | 20230726 | 142600 | 45183805650 | 23750 | 23650 | 23950 | 23600 | 4699 |
| 388 | 20230726 | 142500 | 45072101850 | 23650 | 23700 | 23700 | 23200 | 6620 |
| 389 | 20230726 | 142400 | 44917018000 | 23600 | 24150 | 24150 | 23600 | 10724 |
| 390 | 20230726 | 142300 | 44661067400 | 24150 | 23550 | 24200 | 23550 | 16452 |
| 391 | 20230726 | 142200 | 44266902650 | 23550 | 23500 | 23550 | 23300 | 5377 |
| 392 | 20230726 | 142100 | 44140826650 | 23550 | 23250 | 23650 | 23200 | 9256 |
| 393 | 20230726 | 142000 | 43923683450 | 23250 | 23050 | 23250 | 23050 | 8382 |
| 394 | 20230726 | 141900 | 43729489200 | 23050 | 22900 | 23050 | 22750 | 3399 |
| 395 | 20230726 | 141800 | 43651426200 | 22850 | 22900 | 23100 | 22600 | 5212 |
| 396 | 20230726 | 141700 | 43531585700 | 23050 | 22850 | 23100 | 22850 | 2132 |
| 397 | 20230726 | 141600 | 43482664400 | 22750 | 23050 | 23100 | 22200 | 5036 |
| 398 | 20230726 | 141500 | 43367658150 | 23000 | 22850 | 23100 | 22750 | 6330 |
| 399 | 20230726 | 141400 | 43222465250 | 22850 | 22400 | 22850 | 22400 | 3468 |
| 400 | 20230726 | 141300 | 43143850000 | 22400 | 22300 | 22400 | 22250 | 753 |
| 401 | 20230726 | 141200 | 43127035450 | 22300 | 22150 | 22300 | 22150 | 964 |
| 402 | 20230726 | 141100 | 43105654350 | 22150 | 22300 | 22400 | 22150 | 1384 |
| 403 | 20230726 | 141000 | 43074867050 | 22300 | 22500 | 22550 | 22250 | 1885 |
| 404 | 20230726 | 140900 | 43032621900 | 22500 | 22600 | 22600 | 22300 | 1349 |
| 405 | 20230726 | 140800 | 43002363450 | 22650 | 22550 | 22650 | 22450 | 1389 |
| 406 | 20230726 | 140700 | 42971028250 | 22600 | 22500 | 22600 | 22300 | 2242 |
| 407 | 20230726 | 140600 | 42920695050 | 22350 | 22500 | 22550 | 22300 | 3590 |
| 408 | 20230726 | 140500 | 42840374150 | 22400 | 22800 | 22850 | 22400 | 5255 |
| 409 | 20230726 | 140400 | 42721533200 | 22800 | 22650 | 22800 | 22100 | 6050 |
| 410 | 20230726 | 140300 | 42585673350 | 22450 | 22000 | 22850 | 22000 | 9280 |
| 411 | 20230726 | 140200 | 42376219850 | 21900 | 21850 | 22200 | 21800 | 4296 |
| 412 | 20230726 | 140100 | 42281558600 | 21800 | 22100 | 22150 | 21550 | 6002 |
| 413 | 20230726 | 140000 | 42149366100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 414 | 20230726 | 135900 | 42149366100 | 22050 | 21400 | 22050 | 21350 | 2837 |
| 415 | 20230726 | 135800 | 42088064600 | 21350 | 20600 | 21350 | 20350 | 8323 |
| 416 | 20230726 | 135700 | 41913001200 | 20350 | 20050 | 21200 | 20000 | 14550 |
| 417 | 20230726 | 135600 | 41617435400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 418 | 20230726 | 135500 | 41617435400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 419 | 20230726 | 135400 | 41617435400 | 20100 | 21750 | 21950 | 20100 | 29270 |
| 420 | 20230726 | 135300 | 41001543100 | 21750 | 22700 | 22750 | 21750 | 11370 |
| 421 | 20230726 | 135200 | 40749820600 | 22700 | 22900 | 22950 | 22700 | 6321 |
| 422 | 20230726 | 135100 | 40606097400 | 22700 | 23300 | 23300 | 22700 | 3418 |
| 423 | 20230726 | 135000 | 40527857350 | 23300 | 23400 | 23400 | 23250 | 2574 |
| 424 | 20230726 | 134900 | 40467788900 | 23350 | 23100 | 23500 | 23100 | 4956 |
| 425 | 20230726 | 134800 | 40352170250 | 23050 | 22900 | 23100 | 22850 | 1105 |
| 426 | 20230726 | 134700 | 40326777500 | 22900 | 22850 | 22950 | 22800 | 629 |
| 427 | 20230726 | 134600 | 40312375100 | 22750 | 22950 | 23050 | 22750 | 4022 |
| 428 | 20230726 | 134500 | 40220136100 | 22950 | 22900 | 23000 | 22900 | 733 |
| 429 | 20230726 | 134400 | 40203324200 | 22900 | 22950 | 22950 | 22800 | 2250 |
| 430 | 20230726 | 134300 | 40151907100 | 22950 | 23100 | 23100 | 22800 | 2769 |
| 431 | 20230726 | 134200 | 40088339500 | 23100 | 22750 | 23100 | 22700 | 5410 |
| 432 | 20230726 | 134100 | 39964533100 | 22800 | 22300 | 22900 | 22200 | 21403 |
| 433 | 20230726 | 134000 | 39485765350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 434 | 20230726 | 133900 | 39485765350 | 22650 | 22850 | 22850 | 22650 | 2915 |
| 435 | 20230726 | 133800 | 39419413850 | 22850 | 23000 | 23300 | 22850 | 7793 |
| 436 | 20230726 | 133700 | 39240023850 | 23000 | 23200 | 23400 | 23000 | 5435 |
| 437 | 20230726 | 133600 | 39114266600 | 23150 | 23500 | 23500 | 23100 | 5367 |
| 438 | 20230726 | 133500 | 38989417300 | 23500 | 23600 | 23700 | 23450 | 2800 |
| 439 | 20230726 | 133400 | 38923426350 | 23650 | 23450 | 23650 | 23450 | 2462 |
| 440 | 20230726 | 133300 | 38865397650 | 23450 | 23500 | 23600 | 23450 | 1838 |
| 441 | 20230726 | 133200 | 38822138750 | 23550 | 23550 | 23600 | 23450 | 1878 |
| 442 | 20230726 | 133100 | 38778000050 | 23550 | 23400 | 23650 | 23400 | 4283 |
| 443 | 20230726 | 133000 | 38677034350 | 23400 | 23300 | 23400 | 23300 | 1918 |
| 444 | 20230726 | 132900 | 38632261950 | 23350 | 23250 | 23350 | 23100 | 4529 |
| 445 | 20230726 | 132800 | 38527188950 | 23200 | 23300 | 23300 | 23200 | 1302 |
| 446 | 20230726 | 132700 | 38496968000 | 23300 | 23250 | 23400 | 23200 | 3436 |
| 447 | 20230726 | 132600 | 38417034850 | 23250 | 23500 | 23550 | 23250 | 4944 |
| 448 | 20230726 | 132500 | 38301399200 | 23500 | 23600 | 23700 | 23450 | 1411 |
| 449 | 20230726 | 132400 | 38268175400 | 23550 | 23450 | 23750 | 23450 | 4908 |
| 450 | 20230726 | 132300 | 38152266850 | 23650 | 23700 | 23750 | 23400 | 3012 |
| 451 | 20230726 | 132200 | 38081220950 | 23750 | 23800 | 23800 | 23650 | 1019 |
| 452 | 20230726 | 132100 | 38057042850 | 23800 | 23850 | 23900 | 23500 | 13839 |
| 453 | 20230726 | 132000 | 37729988300 | 23900 | 24000 | 24000 | 23900 | 912 |
| 454 | 20230726 | 131900 | 37708148650 | 24000 | 24000 | 24000 | 23900 | 110 |
| 455 | 20230726 | 131800 | 37705511050 | 24050 | 23850 | 24050 | 23800 | 1647 |
| 456 | 20230726 | 131700 | 37666179800 | 23850 | 23950 | 23950 | 23800 | 310 |
| 457 | 20230726 | 131600 | 37658771800 | 23850 | 23900 | 23900 | 23700 | 2814 |
| 458 | 20230726 | 131500 | 37591821600 | 23950 | 24000 | 24000 | 23950 | 1567 |
| 459 | 20230726 | 131400 | 37554267550 | 24000 | 24050 | 24100 | 24000 | 673 |
| 460 | 20230726 | 131300 | 37538088850 | 24050 | 24050 | 24150 | 24050 | 705 |
| 461 | 20230726 | 131200 | 37521104500 | 24050 | 24050 | 24050 | 23950 | 1160 |
| 462 | 20230726 | 131100 | 37493254600 | 24050 | 24100 | 24150 | 24050 | 563 |
| 463 | 20230726 | 131000 | 37479695450 | 24050 | 24100 | 24150 | 24000 | 529 |
| 464 | 20230726 | 130900 | 37466948900 | 24100 | 24150 | 24200 | 24100 | 421 |
| 465 | 20230726 | 130800 | 37456781950 | 24100 | 24100 | 24150 | 23950 | 1157 |
| 466 | 20230726 | 130700 | 37428985850 | 24100 | 24100 | 24150 | 24050 | 298 |
| 467 | 20230726 | 130600 | 37421804000 | 24100 | 24100 | 24100 | 24050 | 940 |
| 468 | 20230726 | 130500 | 37399189900 | 24050 | 24050 | 24100 | 24000 | 545 |
| 469 | 20230726 | 130400 | 37386101300 | 24100 | 24200 | 24250 | 24000 | 1550 |
| 470 | 20230726 | 130300 | 37348748750 | 24100 | 24350 | 24400 | 24100 | 4099 |
| 471 | 20230726 | 130200 | 37249039800 | 24350 | 24150 | 24350 | 24100 | 2929 |
| 472 | 20230726 | 130100 | 37178037700 | 24150 | 24150 | 24150 | 24050 | 47 |
| 473 | 20230726 | 130000 | 37176903600 | 24150 | 23950 | 24150 | 23900 | 834 |
| 474 | 20230726 | 125900 | 37156842150 | 23950 | 24000 | 24050 | 23950 | 384 |
| 475 | 20230726 | 125800 | 37147636350 | 23950 | 24100 | 24150 | 23950 | 889 |
| 476 | 20230726 | 125700 | 37126255600 | 24100 | 24000 | 24150 | 24000 | 713 |
| 477 | 20230726 | 125600 | 37109092550 | 24000 | 23950 | 24050 | 23950 | 232 |
| 478 | 20230726 | 125500 | 37103524550 | 23950 | 23900 | 24000 | 23850 | 288 |
| 479 | 20230726 | 125400 | 37096638700 | 23850 | 24050 | 24150 | 23850 | 865 |
| 480 | 20230726 | 125300 | 37075892750 | 24050 | 24150 | 24300 | 24050 | 6824 |
| 481 | 20230726 | 125200 | 36910672650 | 24200 | 24000 | 24200 | 24000 | 1808 |
| 482 | 20230726 | 125100 | 36867138850 | 24000 | 24000 | 24100 | 24000 | 860 |
| 483 | 20230726 | 125000 | 36846478250 | 24000 | 24150 | 24150 | 24000 | 1396 |
| 484 | 20230726 | 124900 | 36812859650 | 24250 | 23950 | 24250 | 23900 | 4459 |
| 485 | 20230726 | 124800 | 36705417900 | 23950 | 23950 | 24000 | 23800 | 2833 |
| 486 | 20230726 | 124700 | 36637549500 | 23900 | 23850 | 23900 | 23800 | 2359 |
| 487 | 20230726 | 124600 | 36581221200 | 23850 | 23800 | 23900 | 23750 | 1074 |
| 488 | 20230726 | 124500 | 36555626050 | 23800 | 23800 | 23850 | 23700 | 1381 |
| 489 | 20230726 | 124400 | 36522747500 | 23750 | 23750 | 23800 | 23600 | 882 |
| 490 | 20230726 | 124300 | 36501812350 | 23750 | 23550 | 23750 | 23550 | 488 |
| 491 | 20230726 | 124200 | 36490253500 | 23550 | 23550 | 23650 | 23500 | 4259 |
| 492 | 20230726 | 124100 | 36389896550 | 23650 | 23650 | 23650 | 23500 | 3065 |
| 493 | 20230726 | 124000 | 36317676450 | 23650 | 23700 | 23800 | 23650 | 925 |
| 494 | 20230726 | 123900 | 36295780250 | 23650 | 23750 | 23800 | 23650 | 751 |
| 495 | 20230726 | 123800 | 36277955900 | 23750 | 23750 | 23850 | 23700 | 2191 |
| 496 | 20230726 | 123700 | 36225897150 | 23750 | 23800 | 23800 | 23600 | 913 |
| 497 | 20230726 | 123600 | 36204239600 | 23800 | 23450 | 23800 | 23450 | 3007 |
| 498 | 20230726 | 123500 | 36133083650 | 23450 | 23750 | 23750 | 23400 | 10643 |
| 499 | 20230726 | 123400 | 35882468400 | 23700 | 23900 | 23950 | 23650 | 7874 |
| 500 | 20230726 | 123300 | 35695450450 | 23850 | 24000 | 24050 | 23850 | 822 |
| 501 | 20230726 | 123200 | 35675797550 | 24050 | 23900 | 24050 | 23850 | 831 |
| 502 | 20230726 | 123100 | 35655914400 | 23850 | 23800 | 23950 | 23800 | 1277 |
| 503 | 20230726 | 123000 | 35625479750 | 23800 | 23850 | 23950 | 23800 | 1670 |
| 504 | 20230726 | 122900 | 35585604100 | 23850 | 24050 | 24050 | 23850 | 540 |
| 505 | 20230726 | 122800 | 35572664150 | 23900 | 24100 | 24200 | 23900 | 611 |
| 506 | 20230726 | 122700 | 35557955800 | 24100 | 23750 | 24200 | 23750 | 2338 |
| 507 | 20230726 | 122600 | 35502021300 | 23700 | 23850 | 23850 | 23700 | 2451 |
| 508 | 20230726 | 122500 | 35443758150 | 23850 | 23800 | 23850 | 23800 | 920 |
| 509 | 20230726 | 122400 | 35421859950 | 23800 | 23950 | 23950 | 23800 | 592 |
| 510 | 20230726 | 122300 | 35407742600 | 23850 | 24000 | 24000 | 23850 | 567 |
| 511 | 20230726 | 122200 | 35394202450 | 23950 | 23900 | 23950 | 23850 | 716 |
| 512 | 20230726 | 122100 | 35377099500 | 23900 | 23850 | 24000 | 23850 | 1065 |
| 513 | 20230726 | 122000 | 35351644850 | 23900 | 23900 | 24000 | 23900 | 331 |
| 514 | 20230726 | 121900 | 35343733650 | 24000 | 23900 | 24000 | 23850 | 1250 |
| 515 | 20230726 | 121800 | 35313852200 | 23900 | 23900 | 23950 | 23850 | 508 |
| 516 | 20230726 | 121700 | 35301705000 | 23850 | 23800 | 23850 | 23750 | 1895 |
| 517 | 20230726 | 121600 | 35256579600 | 23750 | 23800 | 23850 | 23750 | 2467 |
| 518 | 20230726 | 121500 | 35197880500 | 23850 | 23850 | 23950 | 23800 | 368 |
| 519 | 20230726 | 121400 | 35189100550 | 23800 | 23750 | 23950 | 23750 | 5160 |
| 520 | 20230726 | 121300 | 35066311100 | 23750 | 24150 | 24200 | 23750 | 6086 |
| 521 | 20230726 | 121200 | 34920634800 | 24150 | 24150 | 24200 | 24100 | 1085 |
| 522 | 20230726 | 121100 | 34894431550 | 24200 | 24250 | 24250 | 24150 | 755 |
| 523 | 20230726 | 121000 | 34876177700 | 24300 | 24350 | 24350 | 24200 | 1729 |
| 524 | 20230726 | 120900 | 34834189950 | 24350 | 24250 | 24400 | 24250 | 1339 |
| 525 | 20230726 | 120800 | 34801671750 | 24250 | 24200 | 24300 | 24200 | 868 |
| 526 | 20230726 | 120700 | 34780655850 | 24200 | 24200 | 24200 | 24150 | 515 |
| 527 | 20230726 | 120600 | 34768197100 | 24200 | 24350 | 24350 | 24200 | 918 |
| 528 | 20230726 | 120500 | 34745907650 | 24350 | 24350 | 24350 | 24150 | 703 |
| 529 | 20230726 | 120400 | 34728836900 | 24350 | 24250 | 24350 | 24100 | 2527 |
| 530 | 20230726 | 120300 | 34667708650 | 24250 | 24350 | 24350 | 24250 | 708 |
| 531 | 20230726 | 120200 | 34650515500 | 24300 | 24300 | 24350 | 24150 | 2457 |
| 532 | 20230726 | 120100 | 34590958800 | 24300 | 24450 | 24500 | 24300 | 1829 |
| 533 | 20230726 | 120000 | 34546335750 | 24450 | 24550 | 24600 | 24450 | 886 |
| 534 | 20230726 | 115900 | 34524590650 | 24550 | 24500 | 24600 | 24450 | 1093 |
| 535 | 20230726 | 115800 | 34497805150 | 24500 | 24550 | 24550 | 24500 | 1018 |
| 536 | 20230726 | 115700 | 34472862600 | 24550 | 24700 | 24750 | 24550 | 2310 |
| 537 | 20230726 | 115600 | 34415904500 | 24700 | 24450 | 24700 | 24450 | 3622 |
| 538 | 20230726 | 115500 | 34326910900 | 24450 | 24400 | 24450 | 24250 | 1093 |
| 539 | 20230726 | 115400 | 34300273400 | 24400 | 24500 | 24550 | 24200 | 4532 |
| 540 | 20230726 | 115300 | 34189641050 | 24500 | 24550 | 24600 | 24450 | 2457 |
| 541 | 20230726 | 115200 | 34129415550 | 24550 | 24400 | 24550 | 24400 | 5383 |
| 542 | 20230726 | 115100 | 33997680700 | 24450 | 24400 | 24500 | 24400 | 3382 |
| 543 | 20230726 | 115000 | 33915010050 | 24400 | 24350 | 24450 | 24300 | 2159 |
| 544 | 20230726 | 114900 | 33862357800 | 24400 | 24300 | 24400 | 24250 | 4550 |
| 545 | 20230726 | 114800 | 33751820200 | 24300 | 24350 | 24350 | 24200 | 754 |
| 546 | 20230726 | 114700 | 33733473650 | 24300 | 24200 | 24350 | 24200 | 2657 |
| 547 | 20230726 | 114600 | 33669104050 | 24200 | 24350 | 24350 | 24150 | 1333 |
| 548 | 20230726 | 114500 | 33636831150 | 24350 | 24250 | 24400 | 24250 | 4104 |
| 549 | 20230726 | 114400 | 33536964850 | 24250 | 24300 | 24300 | 24200 | 1257 |
| 550 | 20230726 | 114300 | 33506485650 | 24300 | 24250 | 24300 | 24150 | 2728 |
| 551 | 20230726 | 114200 | 33440351850 | 24250 | 24200 | 24300 | 24150 | 3168 |
| 552 | 20230726 | 114100 | 33363609400 | 24200 | 24100 | 24250 | 24000 | 1760 |
| 553 | 20230726 | 114000 | 33321102850 | 24150 | 23950 | 24150 | 23950 | 2600 |
| 554 | 20230726 | 113900 | 33258560600 | 23900 | 23950 | 24000 | 23900 | 793 |
| 555 | 20230726 | 113800 | 33239583150 | 23950 | 24050 | 24050 | 23800 | 1787 |
| 556 | 20230726 | 113700 | 33196826950 | 24050 | 23800 | 24050 | 23800 | 3763 |
| 557 | 20230726 | 113600 | 33106627450 | 23800 | 23850 | 23900 | 23750 | 1872 |
| 558 | 20230726 | 113500 | 33062038800 | 23900 | 23950 | 23950 | 23800 | 1152 |
| 559 | 20230726 | 113400 | 33034524600 | 23950 | 23900 | 23950 | 23900 | 820 |
| 560 | 20230726 | 113300 | 33014891400 | 23900 | 23750 | 23900 | 23750 | 3450 |
| 561 | 20230726 | 113200 | 32932760200 | 23750 | 23800 | 23850 | 23650 | 4688 |
| 562 | 20230726 | 113100 | 32821499850 | 23750 | 23850 | 23850 | 23550 | 9003 |
| 563 | 20230726 | 113000 | 32608462750 | 23800 | 23900 | 24000 | 23800 | 1580 |
| 564 | 20230726 | 112900 | 32570771850 | 23900 | 23950 | 24000 | 23900 | 3087 |
| 565 | 20230726 | 112800 | 32496863650 | 23900 | 23900 | 24000 | 23850 | 1760 |
| 566 | 20230726 | 112700 | 32454786950 | 23850 | 23950 | 24000 | 23850 | 894 |
| 567 | 20230726 | 112600 | 32433395500 | 23950 | 24050 | 24050 | 23950 | 486 |
| 568 | 20230726 | 112500 | 32421725350 | 24000 | 24050 | 24050 | 23900 | 2088 |
| 569 | 20230726 | 112400 | 32371643500 | 23950 | 23800 | 24050 | 23750 | 2690 |
| 570 | 20230726 | 112300 | 32307337700 | 23900 | 23900 | 24050 | 23750 | 4354 |
| 571 | 20230726 | 112200 | 32203348300 | 23900 | 24250 | 24250 | 23900 | 5780 |
| 572 | 20230726 | 112100 | 32064353500 | 24200 | 24150 | 24200 | 24150 | 1013 |
| 573 | 20230726 | 112000 | 32039857050 | 24150 | 24000 | 24150 | 23950 | 2826 |
| 574 | 20230726 | 111900 | 31971939450 | 24000 | 23900 | 24050 | 23900 | 5720 |
| 575 | 20230726 | 111800 | 31834810300 | 23900 | 24200 | 24200 | 23750 | 17737 |
| 576 | 20230726 | 111700 | 31409483800 | 24250 | 24400 | 24400 | 24250 | 4185 |
| 577 | 20230726 | 111600 | 31307779650 | 24400 | 24450 | 24500 | 24400 | 1972 |
| 578 | 20230726 | 111500 | 31259555150 | 24500 | 24400 | 24500 | 24400 | 1912 |
| 579 | 20230726 | 111400 | 31212787550 | 24400 | 24400 | 24450 | 24350 | 1952 |
| 580 | 20230726 | 111300 | 31165192750 | 24400 | 24300 | 24400 | 24250 | 2636 |
| 581 | 20230726 | 111200 | 31101204400 | 24350 | 24350 | 24450 | 24250 | 2447 |
| 582 | 20230726 | 111100 | 31041640500 | 24350 | 24500 | 24500 | 24300 | 2206 |
| 583 | 20230726 | 111000 | 30987901150 | 24450 | 24450 | 24450 | 24300 | 3650 |
| 584 | 20230726 | 110900 | 30898968200 | 24350 | 24600 | 24600 | 24350 | 3124 |
| 585 | 20230726 | 110800 | 30822468700 | 24550 | 24450 | 24750 | 24400 | 4930 |
| 586 | 20230726 | 110700 | 30701162300 | 24450 | 24300 | 24500 | 24250 | 1977 |
| 587 | 20230726 | 110600 | 30652963850 | 24300 | 24400 | 24700 | 24200 | 8520 |
| 588 | 20230726 | 110500 | 30444761800 | 24350 | 24450 | 24550 | 24200 | 10724 |
| 589 | 20230726 | 110400 | 30183426100 | 24400 | 24650 | 24650 | 24400 | 11206 |
| 590 | 20230726 | 110300 | 29908760100 | 24600 | 24700 | 24750 | 24550 | 7399 |
| 591 | 20230726 | 110200 | 29726536600 | 24750 | 24600 | 24950 | 24600 | 6822 |
| 592 | 20230726 | 110100 | 29557661850 | 24650 | 24700 | 24850 | 24500 | 13701 |
| 593 | 20230726 | 110000 | 29219935100 | 24800 | 24850 | 25000 | 24550 | 16238 |
| 594 | 20230726 | 105900 | 28816982550 | 24850 | 24650 | 24850 | 24600 | 7367 |
| 595 | 20230726 | 105800 | 28634664850 | 24700 | 25000 | 25000 | 24500 | 21948 |
| 596 | 20230726 | 105700 | 28091981600 | 24950 | 24850 | 25150 | 24750 | 19212 |
| 597 | 20230726 | 105600 | 27613927500 | 24750 | 25150 | 25200 | 24700 | 36207 |
| 598 | 20230726 | 105500 | 26708124850 | 25100 | 25100 | 25100 | 25100 | 0 |
| 599 | 20230726 | 105400 | 26708124850 | 25100 | 25100 | 25100 | 25100 | 0 |
| 600 | 20230726 | 105300 | 26708124850 | 25100 | 24450 | 25100 | 24450 | 47913 |
| 601 | 20230726 | 105200 | 25516626600 | 24400 | 24600 | 24650 | 24350 | 10121 |
| 602 | 20230726 | 105100 | 25268259000 | 24600 | 24400 | 24600 | 24400 | 13529 |
| 603 | 20230726 | 105000 | 24936949650 | 24450 | 24100 | 24550 | 24100 | 33163 |
| 604 | 20230726 | 104900 | 24128485300 | 24100 | 23850 | 24100 | 23800 | 6219 |
| 605 | 20230726 | 104800 | 23979372850 | 23950 | 23900 | 23950 | 23750 | 1959 |
| 606 | 20230726 | 104700 | 23932604100 | 23850 | 23850 | 23900 | 23800 | 7332 |
| 607 | 20230726 | 104600 | 23757742700 | 23800 | 23750 | 23850 | 23700 | 5263 |
| 608 | 20230726 | 104500 | 23632547850 | 23750 | 23600 | 23800 | 23550 | 4867 |
| 609 | 20230726 | 104400 | 23517269800 | 23550 | 23650 | 23650 | 23500 | 2964 |
| 610 | 20230726 | 104300 | 23447373400 | 23650 | 23750 | 23800 | 23550 | 7274 |
| 611 | 20230726 | 104200 | 23275246000 | 23700 | 24000 | 24000 | 23550 | 17578 |
| 612 | 20230726 | 104100 | 22858048750 | 23950 | 23950 | 24100 | 23950 | 1874 |
| 613 | 20230726 | 104000 | 22813050450 | 24000 | 24100 | 24150 | 23900 | 4635 |
| 614 | 20230726 | 103900 | 22701766800 | 24000 | 24100 | 24100 | 23900 | 3127 |
| 615 | 20230726 | 103800 | 22626780900 | 24100 | 24100 | 24150 | 24050 | 3552 |
| 616 | 20230726 | 103700 | 22541251750 | 24050 | 24100 | 24250 | 24000 | 5911 |
| 617 | 20230726 | 103600 | 22398524850 | 24250 | 23900 | 24250 | 23750 | 12618 |
| 618 | 20230726 | 103500 | 22096596850 | 23900 | 24050 | 24300 | 23900 | 15857 |
| 619 | 20230726 | 103400 | 21714068050 | 24050 | 24400 | 24550 | 23800 | 33117 |
| 620 | 20230726 | 103300 | 20914815150 | 24400 | 24350 | 24500 | 24300 | 18292 |
| 621 | 20230726 | 103200 | 20468449900 | 24350 | 24900 | 24950 | 24300 | 40742 |
| 622 | 20230726 | 103100 | 19465927350 | 24950 | 24300 | 24950 | 24150 | 57619 |
| 623 | 20230726 | 103000 | 18051858450 | 24300 | 23850 | 24300 | 23600 | 40397 |
| 624 | 20230726 | 102900 | 17081247950 | 23800 | 23550 | 23800 | 23250 | 22018 |
| 625 | 20230726 | 102800 | 16564398500 | 23500 | 23500 | 24200 | 23450 | 51761 |
| 626 | 20230726 | 102700 | 15330959800 | 23450 | 23400 | 23550 | 23350 | 12468 |
| 627 | 20230726 | 102600 | 15038399100 | 23400 | 23400 | 23450 | 23300 | 3450 |
| 628 | 20230726 | 102500 | 14957806050 | 23400 | 23200 | 23450 | 23150 | 4406 |
| 629 | 20230726 | 102400 | 14855141950 | 23150 | 23150 | 23250 | 23150 | 1613 |
| 630 | 20230726 | 102300 | 14817748950 | 23150 | 23250 | 23250 | 23100 | 7126 |
| 631 | 20230726 | 102200 | 14652496700 | 23250 | 23350 | 23450 | 23250 | 4921 |
| 632 | 20230726 | 102100 | 14537839050 | 23350 | 23500 | 23550 | 23350 | 11795 |
| 633 | 20230726 | 102000 | 14261081700 | 23450 | 23450 | 23550 | 23450 | 4463 |
| 634 | 20230726 | 101900 | 14156234300 | 23500 | 23450 | 23550 | 23400 | 8413 |
| 635 | 20230726 | 101800 | 13958757400 | 23450 | 23550 | 23550 | 23350 | 8035 |
| 636 | 20230726 | 101700 | 13770429850 | 23550 | 23450 | 23550 | 23300 | 18206 |
| 637 | 20230726 | 101600 | 13342892000 | 23400 | 23600 | 23600 | 23150 | 25349 |
| 638 | 20230726 | 101500 | 12749961250 | 23600 | 23050 | 23600 | 23000 | 35808 |
| 639 | 20230726 | 101400 | 11913224350 | 23000 | 22750 | 23100 | 22700 | 14779 |
| 640 | 20230726 | 101300 | 11573787400 | 22750 | 22850 | 22900 | 22700 | 3660 |
| 641 | 20230726 | 101200 | 11490179750 | 22850 | 22700 | 22850 | 22550 | 10410 |
| 642 | 20230726 | 101100 | 11254154600 | 22650 | 22500 | 22700 | 22400 | 5618 |
| 643 | 20230726 | 101000 | 11127424750 | 22500 | 22400 | 22500 | 22250 | 2830 |
| 644 | 20230726 | 100900 | 11064145300 | 22400 | 22250 | 22400 | 22250 | 2103 |
| 645 | 20230726 | 100800 | 11017140150 | 22250 | 22350 | 22400 | 22200 | 2799 |
| 646 | 20230726 | 100700 | 10954795400 | 22400 | 22350 | 22500 | 22250 | 4709 |
| 647 | 20230726 | 100600 | 10849426850 | 22350 | 22300 | 22400 | 22250 | 2901 |
| 648 | 20230726 | 100500 | 10784713400 | 22400 | 22400 | 22450 | 22300 | 3817 |
| 649 | 20230726 | 100400 | 10699253850 | 22350 | 22150 | 22650 | 22000 | 16647 |
| 650 | 20230726 | 100300 | 10329613750 | 22150 | 22350 | 22400 | 22150 | 5548 |
| 651 | 20230726 | 100200 | 10206196100 | 22300 | 22200 | 22400 | 22150 | 6420 |
| 652 | 20230726 | 100100 | 10063348500 | 22200 | 22300 | 22350 | 22150 | 6109 |
| 653 | 20230726 | 100000 | 9927338900 | 22300 | 22600 | 22600 | 22300 | 7733 |
| 654 | 20230726 | 095900 | 9753674400 | 22650 | 22500 | 22700 | 22500 | 2354 |
| 655 | 20230726 | 095800 | 9700545350 | 22450 | 22800 | 22800 | 22450 | 5039 |
| 656 | 20230726 | 095700 | 9586962050 | 22800 | 22550 | 23050 | 22550 | 6718 |
| 657 | 20230726 | 095600 | 9433363800 | 22750 | 22750 | 22750 | 22500 | 5066 |
| 658 | 20230726 | 095500 | 9318669350 | 22750 | 22700 | 22750 | 22600 | 4681 |
| 659 | 20230726 | 095400 | 9212596900 | 22700 | 23000 | 23000 | 22650 | 6230 |
| 660 | 20230726 | 095300 | 9070456600 | 22900 | 22750 | 23000 | 22650 | 6682 |
| 661 | 20230726 | 095200 | 8917989450 | 22750 | 22800 | 22800 | 22500 | 11220 |
| 662 | 20230726 | 095100 | 8663647600 | 22800 | 22650 | 22950 | 22650 | 8802 |
| 663 | 20230726 | 095000 | 8462811850 | 22650 | 22750 | 23100 | 22650 | 20794 |
| 664 | 20230726 | 094900 | 7987296150 | 22700 | 23000 | 23000 | 22700 | 17584 |
| 665 | 20230726 | 094800 | 7586058450 | 23000 | 23250 | 23550 | 22850 | 31294 |
| 666 | 20230726 | 094700 | 6863391000 | 23250 | 22850 | 23600 | 22850 | 85751 |
| 667 | 20230726 | 094600 | 4865558200 | 22900 | 22850 | 22900 | 22650 | 29689 |
| 668 | 20230726 | 094500 | 4187406500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 669 | 20230726 | 094400 | 4187406500 | 22850 | 22050 | 22850 | 22050 | 34560 |
| 670 | 20230726 | 094300 | 3408818900 | 22050 | 21900 | 22100 | 21750 | 8962 |
| 671 | 20230726 | 094200 | 3211526450 | 21900 | 21800 | 21900 | 21650 | 2605 |
| 672 | 20230726 | 094100 | 3154784450 | 21800 | 21800 | 21800 | 21650 | 3022 |
| 673 | 20230726 | 094000 | 3089064900 | 21800 | 21950 | 22000 | 21800 | 6392 |
| 674 | 20230726 | 093900 | 2949032750 | 21950 | 21950 | 22000 | 21850 | 3657 |
| 675 | 20230726 | 093800 | 2868815250 | 21900 | 21900 | 21950 | 21800 | 3579 |
| 676 | 20230726 | 093700 | 2790470900 | 21900 | 21800 | 21900 | 21700 | 6053 |
| 677 | 20230726 | 093600 | 2658198800 | 21800 | 21550 | 21800 | 21500 | 6032 |
| 678 | 20230726 | 093500 | 2527147950 | 21550 | 21650 | 21650 | 21550 | 1312 |
| 679 | 20230726 | 093400 | 2498799250 | 21650 | 21650 | 21750 | 21550 | 4808 |
| 680 | 20230726 | 093300 | 2394586750 | 21750 | 21650 | 21750 | 21600 | 3904 |
| 681 | 20230726 | 093200 | 2309936800 | 21600 | 21550 | 21750 | 21500 | 8456 |
| 682 | 20230726 | 093100 | 2127128250 | 21550 | 21350 | 21550 | 21350 | 2379 |
| 683 | 20230726 | 093000 | 2076067400 | 21250 | 21300 | 21400 | 21200 | 799 |
| 684 | 20230726 | 092900 | 2059084000 | 21400 | 21250 | 21450 | 21250 | 801 |
| 685 | 20230726 | 092800 | 2042009650 | 21250 | 21300 | 21400 | 21250 | 4342 |
| 686 | 20230726 | 092700 | 1949724200 | 21300 | 21350 | 21350 | 21300 | 975 |
| 687 | 20230726 | 092600 | 1928937300 | 21350 | 21400 | 21500 | 21250 | 319 |
| 688 | 20230726 | 092500 | 1922105050 | 21500 | 21250 | 21500 | 21250 | 1162 |
| 689 | 20230726 | 092400 | 1897317200 | 21250 | 21150 | 21250 | 21150 | 320 |
| 690 | 20230726 | 092300 | 1890548200 | 21150 | 21350 | 21350 | 21150 | 1411 |
| 691 | 20230726 | 092200 | 1860629650 | 21250 | 21200 | 21350 | 21150 | 1346 |
| 692 | 20230726 | 092100 | 1831978000 | 21150 | 21300 | 21350 | 21100 | 2485 |
| 693 | 20230726 | 092000 | 1779177100 | 21350 | 21450 | 21500 | 21300 | 1765 |
| 694 | 20230726 | 091900 | 1741429400 | 21600 | 21350 | 21650 | 21350 | 2700 |
| 695 | 20230726 | 091800 | 1683435450 | 21400 | 21450 | 21450 | 21350 | 1071 |
| 696 | 20230726 | 091700 | 1660510250 | 21500 | 21500 | 21550 | 21400 | 911 |
| 697 | 20230726 | 091600 | 1640955400 | 21550 | 21400 | 21550 | 21350 | 799 |
| 698 | 20230726 | 091500 | 1623827000 | 21400 | 21650 | 21700 | 21350 | 2814 |
| 699 | 20230726 | 091400 | 1563118700 | 21650 | 21250 | 21700 | 21200 | 982 |
| 700 | 20230726 | 091300 | 1542052500 | 21350 | 21450 | 21450 | 21250 | 1442 |
| 701 | 20230726 | 091200 | 1511324700 | 21600 | 21650 | 21700 | 21500 | 2570 |
| 702 | 20230726 | 091100 | 1455714600 | 21500 | 21650 | 21700 | 21500 | 1405 |
| 703 | 20230726 | 091000 | 1425325350 | 21700 | 21600 | 21700 | 21350 | 4527 |
| 704 | 20230726 | 090900 | 1327893300 | 21600 | 21450 | 21650 | 21450 | 2152 |
| 705 | 20230726 | 090800 | 1281418100 | 21450 | 21100 | 21450 | 21000 | 3297 |
| 706 | 20230726 | 090700 | 1211638500 | 21100 | 21400 | 21400 | 20900 | 5814 |
| 707 | 20230726 | 090600 | 1088622900 | 21450 | 21650 | 21700 | 21400 | 7731 |
| 708 | 20230726 | 090500 | 922406550 | 21650 | 21750 | 21750 | 21500 | 9276 |
| 709 | 20230726 | 090400 | 721681850 | 21750 | 21550 | 21800 | 21500 | 6224 |
| 710 | 20230726 | 090300 | 587053850 | 21600 | 21600 | 21650 | 21550 | 4797 |
| 711 | 20230726 | 090200 | 483511550 | 21600 | 21400 | 21600 | 21350 | 8825 |
| 712 | 20230726 | 090100 | 293962000 | 21300 | 21400 | 21500 | 21200 | 6465 |
| 713 | 20230726 | 090000 | 156073750 | 21400 | 20800 | 21550 | 20800 | 7449 |