39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 210100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 8770 |
| 3 | 20230830 | 210000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20230830 | 205900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20230830 | 205800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20230830 | 205700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20230830 | 205600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20230830 | 205500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20230830 | 205400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20230830 | 205300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20230830 | 205200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20230830 | 205100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20230830 | 205000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20230830 | 204900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20230830 | 204800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20230830 | 204700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20230830 | 204600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20230830 | 204500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20230830 | 204400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20230830 | 204300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20230830 | 204200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20230830 | 204100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20230830 | 204000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20230830 | 203900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20230830 | 203800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20230830 | 203700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20230830 | 203600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20230830 | 203500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20230830 | 203400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20230830 | 203300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20230830 | 203200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20230830 | 203100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 8770 |
| 33 | 20230830 | 203000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20230830 | 202900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20230830 | 202800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20230830 | 202700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20230830 | 202600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20230830 | 202500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20230830 | 202400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20230830 | 202300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20230830 | 202200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20230830 | 202100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20230830 | 202000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20230830 | 201900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20230830 | 201800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20230830 | 201700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20230830 | 201600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20230830 | 201500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20230830 | 201400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20230830 | 201300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20230830 | 201200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20230830 | 201100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20230830 | 201000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20230830 | 200900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20230830 | 200800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20230830 | 200700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20230830 | 200600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20230830 | 200500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20230830 | 200400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20230830 | 200300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20230830 | 200200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20230830 | 200100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 8770 |
| 63 | 20230830 | 200000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20230830 | 195900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20230830 | 195800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20230830 | 195700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20230830 | 195600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20230830 | 195500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20230830 | 195400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20230830 | 195300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20230830 | 195200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20230830 | 195100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20230830 | 195000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20230830 | 194900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20230830 | 194800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20230830 | 194700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20230830 | 194600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20230830 | 194500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20230830 | 194400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20230830 | 194300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20230830 | 194200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20230830 | 194100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20230830 | 194000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20230830 | 193900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20230830 | 193800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20230830 | 193700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20230830 | 193600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20230830 | 193500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20230830 | 193400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20230830 | 193300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20230830 | 193200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20230830 | 193100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 8770 |
| 93 | 20230830 | 193000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20230830 | 192900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20230830 | 192800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20230830 | 192700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20230830 | 192600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20230830 | 192500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20230830 | 192400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20230830 | 192300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20230830 | 192200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20230830 | 192100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20230830 | 192000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20230830 | 191900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20230830 | 191800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20230830 | 191700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20230830 | 191600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20230830 | 191500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20230830 | 191400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20230830 | 191300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20230830 | 191200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20230830 | 191100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20230830 | 191000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20230830 | 190900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20230830 | 190800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20230830 | 190700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20230830 | 190600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20230830 | 190500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20230830 | 190400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20230830 | 190300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20230830 | 190200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20230830 | 190100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 8770 |
| 123 | 20230830 | 190000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20230830 | 185900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20230830 | 185800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20230830 | 185700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20230830 | 185600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20230830 | 185500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20230830 | 185400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20230830 | 185300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20230830 | 185200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20230830 | 185100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20230830 | 185000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20230830 | 184900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20230830 | 184800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20230830 | 184700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20230830 | 184600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20230830 | 184500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20230830 | 184400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20230830 | 184300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20230830 | 184200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20230830 | 184100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20230830 | 184000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20230830 | 183900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20230830 | 183800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20230830 | 183700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20230830 | 183600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20230830 | 183500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20230830 | 183400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20230830 | 183300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20230830 | 183200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20230830 | 183100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 8770 |
| 153 | 20230830 | 183000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20230830 | 182900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20230830 | 182800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20230830 | 182700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20230830 | 182600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20230830 | 182500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20230830 | 182400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20230830 | 182300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20230830 | 182200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20230830 | 182100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20230830 | 182000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20230830 | 181900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20230830 | 181800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20230830 | 181700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20230830 | 181600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20230830 | 181500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20230830 | 181400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20230830 | 181300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20230830 | 181200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20230830 | 181100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20230830 | 181000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20230830 | 180900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20230830 | 180800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20230830 | 180700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20230830 | 180600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20230830 | 180500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20230830 | 180400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20230830 | 180300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20230830 | 180200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20230830 | 180100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 8770 |
| 183 | 20230830 | 180000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20230830 | 175900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20230830 | 175800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20230830 | 175700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20230830 | 175600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20230830 | 175500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20230830 | 175400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20230830 | 175300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20230830 | 175200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20230830 | 175100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20230830 | 175000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20230830 | 174900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20230830 | 174800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20230830 | 174700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20230830 | 174600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20230830 | 174500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20230830 | 174400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20230830 | 174300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20230830 | 174200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20230830 | 174100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20230830 | 174000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20230830 | 173900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20230830 | 173800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20230830 | 173700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20230830 | 173600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20230830 | 173500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20230830 | 173400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20230830 | 173300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20230830 | 173200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20230830 | 173100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 8770 |
| 213 | 20230830 | 173000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20230830 | 172900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20230830 | 172800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20230830 | 172700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20230830 | 172600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20230830 | 172500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20230830 | 172400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20230830 | 172300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20230830 | 172200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20230830 | 172100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20230830 | 172000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20230830 | 171900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20230830 | 171800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20230830 | 171700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20230830 | 171600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20230830 | 171500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20230830 | 171400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20230830 | 171300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 231 | 20230830 | 171200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 232 | 20230830 | 171100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 233 | 20230830 | 171000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 234 | 20230830 | 170900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 235 | 20230830 | 170800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 236 | 20230830 | 170700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 237 | 20230830 | 170600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 238 | 20230830 | 170500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 239 | 20230830 | 170400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 240 | 20230830 | 170300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 241 | 20230830 | 170200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 242 | 20230830 | 170100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 8770 |
| 243 | 20230830 | 170000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 244 | 20230830 | 165900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 245 | 20230830 | 165800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 246 | 20230830 | 165700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 247 | 20230830 | 165600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 248 | 20230830 | 165500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 249 | 20230830 | 165400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 250 | 20230830 | 165300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 251 | 20230830 | 165200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 252 | 20230830 | 165100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 253 | 20230830 | 165000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 254 | 20230830 | 164900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 255 | 20230830 | 164800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 256 | 20230830 | 164700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 257 | 20230830 | 164600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 258 | 20230830 | 164500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 259 | 20230830 | 164400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 260 | 20230830 | 164300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 261 | 20230830 | 164200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 262 | 20230830 | 164100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 263 | 20230830 | 164000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 264 | 20230830 | 163900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 265 | 20230830 | 163800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 266 | 20230830 | 163700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 267 | 20230830 | 163600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 268 | 20230830 | 163500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 269 | 20230830 | 163400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 270 | 20230830 | 163300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 271 | 20230830 | 163200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 272 | 20230830 | 163100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 8770 |
| 273 | 20230830 | 163000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 274 | 20230830 | 162900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 275 | 20230830 | 162800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 276 | 20230830 | 162700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 277 | 20230830 | 162600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 278 | 20230830 | 162500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 279 | 20230830 | 162400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 280 | 20230830 | 162300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 281 | 20230830 | 162200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 282 | 20230830 | 162100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 283 | 20230830 | 162000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 284 | 20230830 | 161900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 285 | 20230830 | 161800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 286 | 20230830 | 161700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 287 | 20230830 | 161600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 288 | 20230830 | 161500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 289 | 20230830 | 161400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 290 | 20230830 | 161300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 291 | 20230830 | 161200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 292 | 20230830 | 161100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 293 | 20230830 | 161000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 294 | 20230830 | 160900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 295 | 20230830 | 160800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 296 | 20230830 | 160700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 297 | 20230830 | 160600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 298 | 20230830 | 160500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 299 | 20230830 | 160400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 300 | 20230830 | 160300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 301 | 20230830 | 160200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 302 | 20230830 | 160100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 8770 |
| 303 | 20230830 | 160000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 304 | 20230830 | 155900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 305 | 20230830 | 155800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 306 | 20230830 | 155700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 307 | 20230830 | 155600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 308 | 20230830 | 155500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 309 | 20230830 | 155400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 310 | 20230830 | 155300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 311 | 20230830 | 155200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 312 | 20230830 | 155100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 313 | 20230830 | 155000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 314 | 20230830 | 154900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 315 | 20230830 | 154800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 316 | 20230830 | 154700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 317 | 20230830 | 154600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 318 | 20230830 | 154500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 319 | 20230830 | 154400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 320 | 20230830 | 154300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 321 | 20230830 | 154200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 322 | 20230830 | 154100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 323 | 20230830 | 154000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 324 | 20230830 | 153900 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 325 | 20230830 | 153800 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 326 | 20230830 | 153700 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 327 | 20230830 | 153600 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 328 | 20230830 | 153500 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 329 | 20230830 | 153400 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 330 | 20230830 | 153300 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 331 | 20230830 | 153200 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 332 | 20230830 | 153100 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 8770 |
| 333 | 20230830 | 153000 | 34223596300 | 32200 | 32200 | 32200 | 32200 | 8770 |
| 334 | 20230830 | 152900 | 33941202300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 335 | 20230830 | 152800 | 33941202300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 336 | 20230830 | 152700 | 33941202300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 337 | 20230830 | 152600 | 33941202300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 338 | 20230830 | 152500 | 33941202300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 339 | 20230830 | 152400 | 33941202300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 340 | 20230830 | 152300 | 33941202300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 341 | 20230830 | 152200 | 33941202300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 342 | 20230830 | 152100 | 33941202300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 343 | 20230830 | 152000 | 33941202300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 344 | 20230830 | 151900 | 33941202300 | 31950 | 32000 | 32000 | 31900 | 1253 |
| 345 | 20230830 | 151800 | 33901165950 | 32000 | 31900 | 32000 | 31900 | 1151 |
| 346 | 20230830 | 151700 | 33864377750 | 31900 | 32000 | 32000 | 31900 | 1294 |
| 347 | 20230830 | 151600 | 33823005700 | 32100 | 32050 | 32100 | 31950 | 435 |
| 348 | 20230830 | 151500 | 33809050100 | 31950 | 31900 | 32050 | 31900 | 1723 |
| 349 | 20230830 | 151400 | 33754004100 | 31900 | 31950 | 31950 | 31900 | 742 |
| 350 | 20230830 | 151300 | 33730329300 | 31950 | 32000 | 32000 | 31900 | 1094 |
| 351 | 20230830 | 151200 | 33695349350 | 32000 | 31900 | 32100 | 31900 | 1234 |
| 352 | 20230830 | 151100 | 33655878000 | 31850 | 31850 | 31950 | 31800 | 1006 |
| 353 | 20230830 | 151000 | 33623783000 | 31850 | 31850 | 32100 | 31850 | 2101 |
| 354 | 20230830 | 150900 | 33556622900 | 31800 | 31850 | 31900 | 31800 | 955 |
| 355 | 20230830 | 150800 | 33526222750 | 31850 | 31850 | 31900 | 31800 | 3167 |
| 356 | 20230830 | 150700 | 33425475400 | 31800 | 31950 | 31950 | 31800 | 1440 |
| 357 | 20230830 | 150600 | 33379544100 | 32000 | 32100 | 32100 | 32000 | 381 |
| 358 | 20230830 | 150500 | 33367344650 | 32100 | 31950 | 32150 | 31900 | 1255 |
| 359 | 20230830 | 150400 | 33327112150 | 31950 | 31850 | 32100 | 31800 | 914 |
| 360 | 20230830 | 150300 | 33297886250 | 31850 | 31900 | 31950 | 31850 | 515 |
| 361 | 20230830 | 150200 | 33281467400 | 31900 | 31900 | 31900 | 31900 | 71 |
| 362 | 20230830 | 150100 | 33279202500 | 31900 | 32000 | 32000 | 31850 | 856 |
| 363 | 20230830 | 150000 | 33251901750 | 32000 | 32050 | 32050 | 32000 | 734 |
| 364 | 20230830 | 145900 | 33228387350 | 32000 | 32100 | 32100 | 32000 | 173 |
| 365 | 20230830 | 145800 | 33222845150 | 32050 | 32100 | 32100 | 32050 | 197 |
| 366 | 20230830 | 145700 | 33216523000 | 32100 | 32000 | 32100 | 32000 | 401 |
| 367 | 20230830 | 145600 | 33203661250 | 32000 | 32000 | 32050 | 32000 | 127 |
| 368 | 20230830 | 145500 | 33199595700 | 32100 | 32100 | 32100 | 32000 | 206 |
| 369 | 20230830 | 145400 | 33192989800 | 32050 | 32050 | 32100 | 32000 | 512 |
| 370 | 20230830 | 145300 | 33176569350 | 32000 | 32050 | 32100 | 32000 | 346 |
| 371 | 20230830 | 145200 | 33165481350 | 32000 | 32000 | 32100 | 32000 | 1503 |
| 372 | 20230830 | 145100 | 33117350050 | 32000 | 31950 | 32000 | 31900 | 576 |
| 373 | 20230830 | 145000 | 33098935200 | 31950 | 31950 | 31950 | 31900 | 280 |
| 374 | 20230830 | 144900 | 33089990450 | 31950 | 32000 | 32050 | 31950 | 750 |
| 375 | 20230830 | 144800 | 33066001100 | 32000 | 31950 | 32000 | 31900 | 1440 |
| 376 | 20230830 | 144700 | 33019995400 | 31900 | 31950 | 31950 | 31900 | 372 |
| 377 | 20230830 | 144600 | 33008126650 | 31900 | 31950 | 31950 | 31900 | 592 |
| 378 | 20230830 | 144500 | 32989215400 | 31950 | 31950 | 32000 | 31950 | 306 |
| 379 | 20230830 | 144400 | 32979438600 | 31950 | 32000 | 32000 | 31950 | 523 |
| 380 | 20230830 | 144300 | 32962705600 | 32000 | 32050 | 32050 | 32000 | 302 |
| 381 | 20230830 | 144200 | 32953041300 | 32050 | 32050 | 32050 | 32000 | 97 |
| 382 | 20230830 | 144100 | 32949934150 | 32000 | 32050 | 32050 | 32000 | 231 |
| 383 | 20230830 | 144000 | 32942541850 | 32050 | 32100 | 32100 | 32000 | 213 |
| 384 | 20230830 | 143900 | 32935713750 | 32050 | 32050 | 32100 | 32050 | 218 |
| 385 | 20230830 | 143800 | 32928726750 | 32050 | 32100 | 32150 | 32050 | 600 |
| 386 | 20230830 | 143700 | 32909483050 | 32100 | 32050 | 32100 | 32000 | 1367 |
| 387 | 20230830 | 143600 | 32865663950 | 32050 | 32050 | 32050 | 32000 | 262 |
| 388 | 20230830 | 143500 | 32857279850 | 31900 | 31850 | 32050 | 31850 | 1238 |
| 389 | 20230830 | 143400 | 32817771300 | 31850 | 31900 | 31950 | 31850 | 279 |
| 390 | 20230830 | 143300 | 32808872700 | 31900 | 31850 | 31900 | 31850 | 444 |
| 391 | 20230830 | 143200 | 32794716750 | 31850 | 31950 | 32000 | 31850 | 882 |
| 392 | 20230830 | 143100 | 32766572500 | 31950 | 31950 | 32050 | 31950 | 751 |
| 393 | 20230830 | 143000 | 32742547500 | 31900 | 31800 | 31900 | 31800 | 1159 |
| 394 | 20230830 | 142900 | 32705616350 | 31800 | 31850 | 31850 | 31800 | 315 |
| 395 | 20230830 | 142800 | 32695598250 | 31800 | 31850 | 31850 | 31800 | 382 |
| 396 | 20230830 | 142700 | 32683441000 | 31850 | 32000 | 32000 | 31850 | 1098 |
| 397 | 20230830 | 142600 | 32648448700 | 31900 | 31900 | 31950 | 31900 | 153 |
| 398 | 20230830 | 142500 | 32643563650 | 31900 | 31800 | 31950 | 31800 | 528 |
| 399 | 20230830 | 142400 | 32626724800 | 31800 | 31850 | 31850 | 31800 | 325 |
| 400 | 20230830 | 142300 | 32616382750 | 31850 | 31900 | 31900 | 31800 | 695 |
| 401 | 20230830 | 142200 | 32594249500 | 31900 | 31950 | 32000 | 31900 | 742 |
| 402 | 20230830 | 142100 | 32570559450 | 31950 | 32000 | 32100 | 31950 | 534 |
| 403 | 20230830 | 142000 | 32553486450 | 32000 | 32150 | 32200 | 32000 | 1400 |
| 404 | 20230830 | 141900 | 32508616100 | 32150 | 32150 | 32150 | 32150 | 234 |
| 405 | 20230830 | 141800 | 32501093000 | 32150 | 32200 | 32200 | 32100 | 329 |
| 406 | 20230830 | 141700 | 32490516800 | 32100 | 32150 | 32250 | 32100 | 142 |
| 407 | 20230830 | 141600 | 32485953050 | 32150 | 32050 | 32250 | 32050 | 2739 |
| 408 | 20230830 | 141500 | 32397881600 | 32100 | 32150 | 32150 | 32050 | 616 |
| 409 | 20230830 | 141400 | 32378104500 | 32150 | 32150 | 32150 | 32100 | 651 |
| 410 | 20230830 | 141300 | 32357175050 | 32200 | 32300 | 32300 | 32150 | 142 |
| 411 | 20230830 | 141200 | 32352601150 | 32300 | 32300 | 32350 | 32150 | 2818 |
| 412 | 20230830 | 141100 | 32261689350 | 32300 | 32250 | 32350 | 32200 | 896 |
| 413 | 20230830 | 141000 | 32232780850 | 32250 | 32200 | 32250 | 32150 | 395 |
| 414 | 20230830 | 140900 | 32220062700 | 32200 | 32200 | 32200 | 32150 | 257 |
| 415 | 20230830 | 140800 | 32211799400 | 32150 | 32200 | 32200 | 32150 | 99 |
| 416 | 20230830 | 140700 | 32208614300 | 32150 | 32100 | 32200 | 32100 | 507 |
| 417 | 20230830 | 140600 | 32192323900 | 32100 | 32150 | 32150 | 32100 | 302 |
| 418 | 20230830 | 140500 | 32182626450 | 32100 | 32150 | 32150 | 32050 | 584 |
| 419 | 20230830 | 140400 | 32163884000 | 32150 | 32100 | 32150 | 32050 | 834 |
| 420 | 20230830 | 140300 | 32137115350 | 32100 | 31950 | 32150 | 31950 | 576 |
| 421 | 20230830 | 140200 | 32118643950 | 31950 | 32050 | 32050 | 31950 | 277 |
| 422 | 20230830 | 140100 | 32109773850 | 32050 | 32100 | 32150 | 32050 | 149 |
| 423 | 20230830 | 140000 | 32104992200 | 32050 | 32050 | 32100 | 32000 | 1145 |
| 424 | 20230830 | 135900 | 32068267150 | 32050 | 31900 | 32050 | 31900 | 1321 |
| 425 | 20230830 | 135800 | 32026100250 | 31900 | 31950 | 32050 | 31900 | 764 |
| 426 | 20230830 | 135700 | 32001716850 | 31900 | 32100 | 32100 | 31900 | 2467 |
| 427 | 20230830 | 135600 | 31922901400 | 32050 | 32000 | 32050 | 32000 | 2845 |
| 428 | 20230830 | 135500 | 31831838100 | 32050 | 32000 | 32050 | 32000 | 370 |
| 429 | 20230830 | 135400 | 31819996300 | 32000 | 32000 | 32050 | 32000 | 901 |
| 430 | 20230830 | 135300 | 31791163500 | 32000 | 32050 | 32100 | 32000 | 1110 |
| 431 | 20230830 | 135200 | 31755616300 | 32050 | 32100 | 32100 | 32050 | 2067 |
| 432 | 20230830 | 135100 | 31689327450 | 32100 | 32150 | 32150 | 32100 | 86 |
| 433 | 20230830 | 135000 | 31686565600 | 32150 | 32150 | 32150 | 32100 | 255 |
| 434 | 20230830 | 134900 | 31678378550 | 32150 | 32150 | 32150 | 32100 | 247 |
| 435 | 20230830 | 134800 | 31670439450 | 32150 | 32150 | 32200 | 32150 | 113 |
| 436 | 20230830 | 134700 | 31666806400 | 32150 | 32150 | 32200 | 32150 | 317 |
| 437 | 20230830 | 134600 | 31656613300 | 32150 | 32150 | 32200 | 32150 | 294 |
| 438 | 20230830 | 134500 | 31647154100 | 32200 | 32200 | 32250 | 32150 | 349 |
| 439 | 20230830 | 134400 | 31635924500 | 32250 | 32150 | 32250 | 32150 | 349 |
| 440 | 20230830 | 134300 | 31624696700 | 32150 | 32200 | 32200 | 32150 | 260 |
| 441 | 20230830 | 134200 | 31616336500 | 32200 | 32200 | 32250 | 32150 | 268 |
| 442 | 20230830 | 134100 | 31607707150 | 32150 | 32400 | 32400 | 32150 | 1211 |
| 443 | 20230830 | 134000 | 31568646350 | 32400 | 32450 | 32450 | 32350 | 814 |
| 444 | 20230830 | 133900 | 31542249000 | 32450 | 32450 | 32500 | 32450 | 159 |
| 445 | 20230830 | 133800 | 31537087900 | 32450 | 32450 | 32500 | 32450 | 286 |
| 446 | 20230830 | 133700 | 31527806750 | 32450 | 32400 | 32450 | 32350 | 1107 |
| 447 | 20230830 | 133600 | 31491908000 | 32350 | 32350 | 32400 | 32300 | 265 |
| 448 | 20230830 | 133500 | 31483331600 | 32250 | 32250 | 32350 | 32200 | 680 |
| 449 | 20230830 | 133400 | 31461371000 | 32200 | 32200 | 32250 | 32200 | 217 |
| 450 | 20230830 | 133300 | 31454381350 | 32200 | 32250 | 32250 | 32200 | 361 |
| 451 | 20230830 | 133200 | 31442754100 | 32200 | 32200 | 32250 | 32200 | 779 |
| 452 | 20230830 | 133100 | 31417640600 | 32200 | 32300 | 32300 | 32200 | 658 |
| 453 | 20230830 | 133000 | 31396412350 | 32300 | 32350 | 32350 | 32300 | 128 |
| 454 | 20230830 | 132900 | 31392277550 | 32350 | 32350 | 32350 | 32300 | 140 |
| 455 | 20230830 | 132800 | 31387752550 | 32200 | 32300 | 32350 | 32150 | 813 |
| 456 | 20230830 | 132700 | 31361563250 | 32300 | 32250 | 32300 | 32250 | 67 |
| 457 | 20230830 | 132600 | 31359400650 | 32250 | 32200 | 32350 | 32200 | 658 |
| 458 | 20230830 | 132500 | 31338142700 | 32250 | 32300 | 32300 | 32250 | 88 |
| 459 | 20230830 | 132400 | 31335302050 | 32300 | 32200 | 32350 | 32200 | 345 |
| 460 | 20230830 | 132300 | 31324167600 | 32200 | 32200 | 32250 | 32100 | 149 |
| 461 | 20230830 | 132200 | 31319368150 | 32050 | 32050 | 32250 | 32050 | 1628 |
| 462 | 20230830 | 132100 | 31267126000 | 32050 | 32050 | 32150 | 32050 | 1237 |
| 463 | 20230830 | 132000 | 31227473400 | 32050 | 32150 | 32200 | 32050 | 3399 |
| 464 | 20230830 | 131900 | 31118384600 | 32150 | 32200 | 32250 | 32150 | 774 |
| 465 | 20230830 | 131800 | 31093479000 | 32250 | 32250 | 32250 | 32250 | 54 |
| 466 | 20230830 | 131700 | 31091737500 | 32250 | 32300 | 32400 | 32200 | 1270 |
| 467 | 20230830 | 131600 | 31050819150 | 32300 | 32200 | 32300 | 32150 | 973 |
| 468 | 20230830 | 131500 | 31019459000 | 32200 | 32250 | 32300 | 32200 | 380 |
| 469 | 20230830 | 131400 | 31007207650 | 32250 | 32300 | 32350 | 32250 | 618 |
| 470 | 20230830 | 131300 | 30987270150 | 32250 | 32300 | 32300 | 32250 | 422 |
| 471 | 20230830 | 131200 | 30973642900 | 32300 | 32350 | 32400 | 32300 | 324 |
| 472 | 20230830 | 131100 | 30963168300 | 32400 | 32400 | 32450 | 32350 | 199 |
| 473 | 20230830 | 131000 | 30956726850 | 32400 | 32400 | 32400 | 32300 | 191 |
| 474 | 20230830 | 130900 | 30950552500 | 32350 | 32450 | 32450 | 32350 | 267 |
| 475 | 20230830 | 130800 | 30941912350 | 32450 | 32500 | 32500 | 32400 | 520 |
| 476 | 20230830 | 130700 | 30925030350 | 32500 | 32300 | 32500 | 32300 | 1607 |
| 477 | 20230830 | 130600 | 30873044650 | 32300 | 32350 | 32450 | 32300 | 1873 |
| 478 | 20230830 | 130500 | 30812395900 | 32300 | 32200 | 32350 | 32200 | 471 |
| 479 | 20230830 | 130400 | 30797188100 | 32250 | 32250 | 32300 | 32200 | 342 |
| 480 | 20230830 | 130300 | 30786161100 | 32250 | 32250 | 32250 | 32200 | 162 |
| 481 | 20230830 | 130200 | 30780943550 | 32250 | 32250 | 32300 | 32200 | 188 |
| 482 | 20230830 | 130100 | 30774884850 | 32200 | 32200 | 32250 | 32200 | 194 |
| 483 | 20230830 | 130000 | 30768631200 | 32200 | 32200 | 32250 | 32200 | 535 |
| 484 | 20230830 | 125900 | 30751396950 | 32200 | 32100 | 32350 | 32050 | 1952 |
| 485 | 20230830 | 125800 | 30688695150 | 32150 | 32150 | 32200 | 32150 | 404 |
| 486 | 20230830 | 125700 | 30675702250 | 32150 | 32200 | 32300 | 32150 | 957 |
| 487 | 20230830 | 125600 | 30644898950 | 32200 | 32350 | 32350 | 32200 | 602 |
| 488 | 20230830 | 125500 | 30625470050 | 32300 | 32300 | 32350 | 32300 | 234 |
| 489 | 20230830 | 125400 | 30617906350 | 32300 | 32350 | 32350 | 32300 | 151 |
| 490 | 20230830 | 125300 | 30613027750 | 32300 | 32300 | 32350 | 32300 | 316 |
| 491 | 20230830 | 125200 | 30602820650 | 32300 | 32300 | 32350 | 32300 | 296 |
| 492 | 20230830 | 125100 | 30593259750 | 32300 | 32300 | 32350 | 32250 | 282 |
| 493 | 20230830 | 125000 | 30584157000 | 32300 | 32250 | 32350 | 32200 | 1025 |
| 494 | 20230830 | 124900 | 30551056550 | 32250 | 32250 | 32250 | 32200 | 210 |
| 495 | 20230830 | 124800 | 30544294400 | 32250 | 32300 | 32300 | 32200 | 313 |
| 496 | 20230830 | 124700 | 30534203000 | 32150 | 32300 | 32350 | 32150 | 885 |
| 497 | 20230830 | 124600 | 30505695350 | 32350 | 32300 | 32350 | 32250 | 537 |
| 498 | 20230830 | 124500 | 30488340050 | 32250 | 32200 | 32300 | 32200 | 472 |
| 499 | 20230830 | 124400 | 30473111550 | 32200 | 32250 | 32300 | 32150 | 1128 |
| 500 | 20230830 | 124300 | 30436748150 | 32300 | 32300 | 32350 | 32300 | 560 |
| 501 | 20230830 | 124200 | 30418650100 | 32250 | 32100 | 32250 | 32050 | 1497 |
| 502 | 20230830 | 124100 | 30370538900 | 32100 | 32200 | 32200 | 32100 | 3146 |
| 503 | 20230830 | 124000 | 30269431050 | 32200 | 32450 | 32450 | 32200 | 5639 |
| 504 | 20230830 | 123900 | 30087089550 | 32450 | 32500 | 32500 | 32450 | 1140 |
| 505 | 20230830 | 123800 | 30050085250 | 32500 | 32400 | 32500 | 32400 | 1684 |
| 506 | 20230830 | 123700 | 29995470350 | 32450 | 32550 | 32550 | 32400 | 1264 |
| 507 | 20230830 | 123600 | 29954496950 | 32400 | 32550 | 32600 | 32400 | 1971 |
| 508 | 20230830 | 123500 | 29890482400 | 32550 | 32550 | 32600 | 32550 | 329 |
| 509 | 20230830 | 123400 | 29879772750 | 32550 | 32550 | 32600 | 32500 | 339 |
| 510 | 20230830 | 123300 | 29868730000 | 32550 | 32650 | 32700 | 32550 | 726 |
| 511 | 20230830 | 123200 | 29845063400 | 32600 | 32650 | 32650 | 32600 | 1441 |
| 512 | 20230830 | 123100 | 29798080500 | 32650 | 32650 | 32650 | 32600 | 264 |
| 513 | 20230830 | 123000 | 29789471300 | 32650 | 32650 | 32700 | 32600 | 1401 |
| 514 | 20230830 | 122900 | 29743732200 | 32650 | 32750 | 32900 | 32650 | 504 |
| 515 | 20230830 | 122800 | 29727251100 | 32700 | 32700 | 32750 | 32650 | 1568 |
| 516 | 20230830 | 122700 | 29676001400 | 32700 | 32850 | 32850 | 32700 | 747 |
| 517 | 20230830 | 122600 | 29651538900 | 32800 | 32750 | 32850 | 32750 | 518 |
| 518 | 20230830 | 122500 | 29634538050 | 32850 | 32750 | 32850 | 32700 | 332 |
| 519 | 20230830 | 122400 | 29623660900 | 32750 | 32800 | 32850 | 32750 | 836 |
| 520 | 20230830 | 122300 | 29596260250 | 32800 | 32900 | 32950 | 32750 | 777 |
| 521 | 20230830 | 122200 | 29570691250 | 32900 | 32700 | 32950 | 32650 | 943 |
| 522 | 20230830 | 122100 | 29539794550 | 32700 | 32650 | 32700 | 32650 | 64 |
| 523 | 20230830 | 122000 | 29537704850 | 32650 | 32650 | 32700 | 32650 | 233 |
| 524 | 20230830 | 121900 | 29530095350 | 32700 | 32650 | 32700 | 32650 | 382 |
| 525 | 20230830 | 121800 | 29517621300 | 32700 | 32750 | 32750 | 32650 | 609 |
| 526 | 20230830 | 121700 | 29497716350 | 32750 | 32650 | 32750 | 32650 | 764 |
| 527 | 20230830 | 121600 | 29472728450 | 32650 | 32800 | 32800 | 32650 | 3138 |
| 528 | 20230830 | 121500 | 29370098600 | 32800 | 33000 | 33050 | 32800 | 1761 |
| 529 | 20230830 | 121400 | 29312132850 | 33050 | 33050 | 33100 | 32850 | 2049 |
| 530 | 20230830 | 121300 | 29244631500 | 32950 | 32500 | 33250 | 32500 | 10047 |
| 531 | 20230830 | 121200 | 28913135750 | 32450 | 32450 | 32500 | 32450 | 550 |
| 532 | 20230830 | 121100 | 28895278850 | 32450 | 32450 | 32450 | 32400 | 1224 |
| 533 | 20230830 | 121000 | 28855601250 | 32450 | 32450 | 32550 | 32400 | 1078 |
| 534 | 20230830 | 120900 | 28820636050 | 32450 | 32450 | 32550 | 32450 | 275 |
| 535 | 20230830 | 120800 | 28811711300 | 32450 | 32600 | 32600 | 32450 | 1425 |
| 536 | 20230830 | 120700 | 28765397700 | 32550 | 32500 | 32600 | 32500 | 202 |
| 537 | 20230830 | 120600 | 28758821450 | 32500 | 32500 | 32650 | 32450 | 2424 |
| 538 | 20230830 | 120500 | 28680089050 | 32450 | 32650 | 32650 | 32450 | 2158 |
| 539 | 20230830 | 120400 | 28609886950 | 32600 | 32700 | 32750 | 32600 | 987 |
| 540 | 20230830 | 120300 | 28577684300 | 32700 | 32550 | 32700 | 32550 | 406 |
| 541 | 20230830 | 120200 | 28564454500 | 32600 | 32650 | 32650 | 32550 | 1064 |
| 542 | 20230830 | 120100 | 28529773300 | 32650 | 32850 | 32850 | 32650 | 1573 |
| 543 | 20230830 | 120000 | 28478252850 | 32850 | 32900 | 32900 | 32850 | 1035 |
| 544 | 20230830 | 115900 | 28444223000 | 32900 | 32900 | 32950 | 32900 | 282 |
| 545 | 20230830 | 115800 | 28434937550 | 32900 | 32900 | 32950 | 32900 | 443 |
| 546 | 20230830 | 115700 | 28420361850 | 32950 | 32900 | 32950 | 32900 | 377 |
| 547 | 20230830 | 115600 | 28407958200 | 32900 | 32950 | 33000 | 32900 | 490 |
| 548 | 20230830 | 115500 | 28391816450 | 32950 | 33050 | 33100 | 32950 | 773 |
| 549 | 20230830 | 115400 | 28366327950 | 33000 | 33000 | 33000 | 32900 | 219 |
| 550 | 20230830 | 115300 | 28359106300 | 33000 | 32950 | 33050 | 32900 | 54 |
| 551 | 20230830 | 115200 | 28357327900 | 32900 | 32950 | 33100 | 32900 | 136 |
| 552 | 20230830 | 115100 | 28352849000 | 32900 | 33000 | 33000 | 32800 | 734 |
| 553 | 20230830 | 115000 | 28328687100 | 33000 | 33100 | 33150 | 33000 | 3211 |
| 554 | 20230830 | 114900 | 28222410700 | 33150 | 33200 | 33200 | 33100 | 2423 |
| 555 | 20230830 | 114800 | 28142083450 | 33200 | 33100 | 33200 | 33100 | 1270 |
| 556 | 20230830 | 114700 | 28099966550 | 33050 | 32950 | 33100 | 32900 | 513 |
| 557 | 20230830 | 114600 | 28083030900 | 32900 | 32800 | 33000 | 32800 | 997 |
| 558 | 20230830 | 114500 | 28050223650 | 32800 | 32800 | 32850 | 32800 | 564 |
| 559 | 20230830 | 114400 | 28031718300 | 32800 | 32650 | 32800 | 32600 | 791 |
| 560 | 20230830 | 114300 | 28005857700 | 32600 | 32600 | 32700 | 32600 | 792 |
| 561 | 20230830 | 114200 | 27979998100 | 32600 | 32750 | 32750 | 32600 | 437 |
| 562 | 20230830 | 114100 | 27965718650 | 32750 | 32750 | 32850 | 32750 | 310 |
| 563 | 20230830 | 114000 | 27955557700 | 32850 | 32650 | 32850 | 32650 | 1133 |
| 564 | 20230830 | 113900 | 27918430350 | 32600 | 32550 | 32700 | 32550 | 1590 |
| 565 | 20230830 | 113800 | 27866658050 | 32600 | 32600 | 32750 | 32550 | 2453 |
| 566 | 20230830 | 113700 | 27786675550 | 32650 | 32600 | 32700 | 32600 | 2790 |
| 567 | 20230830 | 113600 | 27695605550 | 32600 | 32750 | 32750 | 32550 | 3468 |
| 568 | 20230830 | 113500 | 27582505350 | 32850 | 32900 | 32900 | 32700 | 3440 |
| 569 | 20230830 | 113400 | 27469785550 | 32950 | 33000 | 33000 | 32900 | 124 |
| 570 | 20230830 | 113300 | 27465702350 | 33000 | 33000 | 33050 | 32900 | 1214 |
| 571 | 20230830 | 113200 | 27425723100 | 33050 | 33050 | 33050 | 33000 | 822 |
| 572 | 20230830 | 113100 | 27398558350 | 33100 | 33000 | 33100 | 33000 | 575 |
| 573 | 20230830 | 113000 | 27379569250 | 33000 | 32950 | 33000 | 32950 | 346 |
| 574 | 20230830 | 112900 | 27368167900 | 32950 | 33000 | 33000 | 32950 | 1114 |
| 575 | 20230830 | 112800 | 27331451000 | 33000 | 32900 | 33050 | 32900 | 947 |
| 576 | 20230830 | 112700 | 27300216450 | 32850 | 32850 | 33000 | 32850 | 2006 |
| 577 | 20230830 | 112600 | 27234248600 | 32850 | 33000 | 33050 | 32850 | 3269 |
| 578 | 20230830 | 112500 | 27126632200 | 33050 | 33100 | 33100 | 33000 | 612 |
| 579 | 20230830 | 112400 | 27106404300 | 33100 | 33050 | 33200 | 33050 | 1104 |
| 580 | 20230830 | 112300 | 27069832450 | 33100 | 33100 | 33100 | 33050 | 702 |
| 581 | 20230830 | 112200 | 27046610050 | 33100 | 33000 | 33250 | 32900 | 5074 |
| 582 | 20230830 | 112100 | 26879226300 | 33000 | 33050 | 33100 | 33000 | 2407 |
| 583 | 20230830 | 112000 | 26799665350 | 33050 | 33300 | 33300 | 33000 | 4715 |
| 584 | 20230830 | 111900 | 26643499500 | 33300 | 33400 | 33400 | 33300 | 846 |
| 585 | 20230830 | 111800 | 26615306600 | 33350 | 33500 | 33500 | 33350 | 1377 |
| 586 | 20230830 | 111700 | 26569325000 | 33450 | 33450 | 33500 | 33400 | 708 |
| 587 | 20230830 | 111600 | 26545656350 | 33450 | 33400 | 33450 | 33400 | 726 |
| 588 | 20230830 | 111500 | 26521402050 | 33400 | 33550 | 33550 | 33400 | 566 |
| 589 | 20230830 | 111400 | 26502452900 | 33550 | 33400 | 33550 | 33400 | 1141 |
| 590 | 20230830 | 111300 | 26464245100 | 33450 | 33400 | 33500 | 33400 | 1142 |
| 591 | 20230830 | 111200 | 26426065350 | 33400 | 33400 | 33550 | 33400 | 924 |
| 592 | 20230830 | 111100 | 26395158400 | 33400 | 33300 | 33400 | 33200 | 1255 |
| 593 | 20230830 | 111000 | 26353379150 | 33250 | 33200 | 33300 | 33150 | 1121 |
| 594 | 20230830 | 110900 | 26316181350 | 33200 | 33250 | 33250 | 33050 | 2576 |
| 595 | 20230830 | 110800 | 26230889450 | 33150 | 33200 | 33350 | 33100 | 10900 |
| 596 | 20230830 | 110700 | 25869439400 | 33200 | 33400 | 33400 | 33200 | 2259 |
| 597 | 20230830 | 110600 | 25794261950 | 33400 | 33400 | 33500 | 33350 | 695 |
| 598 | 20230830 | 110500 | 25771038700 | 33400 | 33550 | 33650 | 33300 | 2681 |
| 599 | 20230830 | 110400 | 25681505600 | 33550 | 33700 | 33700 | 33350 | 2734 |
| 600 | 20230830 | 110300 | 25589879650 | 33650 | 33850 | 33950 | 33650 | 2301 |
| 601 | 20230830 | 110200 | 25512224850 | 33850 | 34150 | 34200 | 33850 | 4466 |
| 602 | 20230830 | 110100 | 25360695850 | 34150 | 34300 | 34350 | 34100 | 1681 |
| 603 | 20230830 | 110000 | 25303191200 | 34300 | 34500 | 34600 | 34300 | 4360 |
| 604 | 20230830 | 105900 | 25152751150 | 34500 | 34450 | 34500 | 34400 | 884 |
| 605 | 20230830 | 105800 | 25122291400 | 34450 | 34450 | 34500 | 34400 | 2146 |
| 606 | 20230830 | 105700 | 25048335750 | 34450 | 34300 | 34450 | 34250 | 4123 |
| 607 | 20230830 | 105600 | 24906577450 | 34350 | 34350 | 34400 | 34300 | 909 |
| 608 | 20230830 | 105500 | 24875345200 | 34350 | 34300 | 34350 | 34250 | 2951 |
| 609 | 20230830 | 105400 | 24774082400 | 34250 | 34100 | 34300 | 34100 | 2502 |
| 610 | 20230830 | 105300 | 24688489100 | 34100 | 34050 | 34150 | 33950 | 1056 |
| 611 | 20230830 | 105200 | 24652479850 | 33950 | 34050 | 34050 | 33950 | 1034 |
| 612 | 20230830 | 105100 | 24617326500 | 34100 | 34150 | 34150 | 34050 | 665 |
| 613 | 20230830 | 105000 | 24594639350 | 34200 | 34050 | 34200 | 34050 | 951 |
| 614 | 20230830 | 104900 | 24562165950 | 34100 | 33950 | 34100 | 33950 | 1525 |
| 615 | 20230830 | 104800 | 24510356900 | 33950 | 34000 | 34000 | 33900 | 1121 |
| 616 | 20230830 | 104700 | 24472312150 | 33950 | 34100 | 34200 | 33950 | 1532 |
| 617 | 20230830 | 104600 | 24420129550 | 34100 | 34200 | 34250 | 34100 | 556 |
| 618 | 20230830 | 104500 | 24401123600 | 34150 | 34200 | 34200 | 34100 | 999 |
| 619 | 20230830 | 104400 | 24366977900 | 34250 | 34200 | 34300 | 34050 | 1567 |
| 620 | 20230830 | 104300 | 24313431300 | 34200 | 34050 | 34200 | 34050 | 1563 |
| 621 | 20230830 | 104200 | 24260131350 | 34150 | 34350 | 34400 | 34150 | 3162 |
| 622 | 20230830 | 104100 | 24151589350 | 34300 | 34250 | 34300 | 34150 | 5141 |
| 623 | 20230830 | 104000 | 23975337950 | 34250 | 34000 | 34250 | 33950 | 6025 |
| 624 | 20230830 | 103900 | 23769604100 | 34050 | 34050 | 34050 | 33900 | 855 |
| 625 | 20230830 | 103800 | 23740539650 | 34050 | 33950 | 34100 | 33850 | 786 |
| 626 | 20230830 | 103700 | 23713871200 | 33900 | 33850 | 33950 | 33850 | 693 |
| 627 | 20230830 | 103600 | 23690368850 | 33900 | 34100 | 34100 | 33900 | 2171 |
| 628 | 20230830 | 103500 | 23616576100 | 34100 | 34200 | 34200 | 34050 | 1968 |
| 629 | 20230830 | 103400 | 23549392400 | 34150 | 34000 | 34200 | 34000 | 1794 |
| 630 | 20230830 | 103300 | 23488184000 | 34000 | 33950 | 34150 | 33900 | 1095 |
| 631 | 20230830 | 103200 | 23450947950 | 34150 | 34100 | 34150 | 34000 | 1699 |
| 632 | 20230830 | 103100 | 23393013900 | 34050 | 34100 | 34100 | 34050 | 674 |
| 633 | 20230830 | 103000 | 23370047650 | 34050 | 33900 | 34100 | 33900 | 855 |
| 634 | 20230830 | 102900 | 23340925500 | 34000 | 34000 | 34050 | 33900 | 2443 |
| 635 | 20230830 | 102800 | 23257967250 | 34000 | 33850 | 34100 | 33850 | 2290 |
| 636 | 20230830 | 102700 | 23180395450 | 33800 | 33800 | 34100 | 33800 | 2483 |
| 637 | 20230830 | 102600 | 23096103100 | 33800 | 33750 | 33950 | 33750 | 1852 |
| 638 | 20230830 | 102500 | 23033366200 | 33850 | 33850 | 33850 | 33750 | 1554 |
| 639 | 20230830 | 102400 | 22980821150 | 33850 | 33850 | 33900 | 33800 | 1105 |
| 640 | 20230830 | 102300 | 22943428300 | 33800 | 33800 | 33850 | 33700 | 1071 |
| 641 | 20230830 | 102200 | 22907232100 | 33800 | 33600 | 33800 | 33600 | 851 |
| 642 | 20230830 | 102100 | 22878501700 | 33800 | 33700 | 33850 | 33400 | 3702 |
| 643 | 20230830 | 102000 | 22753866450 | 33650 | 33750 | 33750 | 33650 | 803 |
| 644 | 20230830 | 101900 | 22726801850 | 33750 | 33700 | 33800 | 33550 | 1127 |
| 645 | 20230830 | 101800 | 22688795200 | 33700 | 33500 | 33700 | 33400 | 3658 |
| 646 | 20230830 | 101700 | 22566249850 | 33500 | 33600 | 33600 | 33500 | 703 |
| 647 | 20230830 | 101600 | 22542664550 | 33600 | 33550 | 33750 | 33500 | 2760 |
| 648 | 20230830 | 101500 | 22449740250 | 33600 | 33400 | 33650 | 33400 | 3496 |
| 649 | 20230830 | 101400 | 22332543300 | 33500 | 33650 | 33650 | 33400 | 2043 |
| 650 | 20230830 | 101300 | 22264078750 | 33650 | 33500 | 33650 | 33450 | 1510 |
| 651 | 20230830 | 101200 | 22213448850 | 33500 | 33600 | 33600 | 33150 | 8193 |
| 652 | 20230830 | 101100 | 21939626900 | 33600 | 33650 | 33650 | 33500 | 3884 |
| 653 | 20230830 | 101000 | 21809219250 | 33700 | 33650 | 33800 | 33650 | 1010 |
| 654 | 20230830 | 100900 | 21775194450 | 33700 | 33800 | 33800 | 33600 | 2043 |
| 655 | 20230830 | 100800 | 21706366500 | 33800 | 34100 | 34250 | 33750 | 3054 |
| 656 | 20230830 | 100700 | 21602607950 | 34250 | 34050 | 34300 | 34050 | 2053 |
| 657 | 20230830 | 100600 | 21532422400 | 34100 | 34000 | 34150 | 33950 | 2009 |
| 658 | 20230830 | 100500 | 21463957050 | 33950 | 33850 | 34100 | 33850 | 844 |
| 659 | 20230830 | 100400 | 21435283200 | 33950 | 34050 | 34150 | 33850 | 2312 |
| 660 | 20230830 | 100300 | 21356744850 | 34000 | 34050 | 34250 | 34000 | 2573 |
| 661 | 20230830 | 100200 | 21269083900 | 34000 | 34000 | 34150 | 33850 | 3792 |
| 662 | 20230830 | 100100 | 21140254650 | 33950 | 33900 | 34000 | 33900 | 1812 |
| 663 | 20230830 | 100000 | 21078721900 | 33900 | 33700 | 33950 | 33700 | 2377 |
| 664 | 20230830 | 095900 | 20998367800 | 33700 | 33550 | 33700 | 33550 | 1853 |
| 665 | 20230830 | 095800 | 20936117050 | 33550 | 33750 | 33800 | 33550 | 3870 |
| 666 | 20230830 | 095700 | 20805805000 | 33700 | 33650 | 33800 | 33600 | 1326 |
| 667 | 20230830 | 095600 | 20761119350 | 33650 | 33750 | 33800 | 33450 | 7642 |
| 668 | 20230830 | 095500 | 20504341150 | 33800 | 33800 | 33950 | 33750 | 2165 |
| 669 | 20230830 | 095400 | 20431159650 | 33800 | 34050 | 34100 | 33700 | 5651 |
| 670 | 20230830 | 095300 | 20239494800 | 34050 | 34450 | 34550 | 34050 | 5700 |
| 671 | 20230830 | 095200 | 20043857250 | 34450 | 34200 | 34500 | 34200 | 1853 |
| 672 | 20230830 | 095100 | 19980155500 | 34200 | 34400 | 34700 | 34200 | 7638 |
| 673 | 20230830 | 095000 | 19716722150 | 34400 | 34900 | 34900 | 34250 | 13353 |
| 674 | 20230830 | 094900 | 19256414400 | 34900 | 34600 | 34900 | 34600 | 16879 |
| 675 | 20230830 | 094800 | 18669842050 | 34650 | 34350 | 34650 | 34350 | 7458 |
| 676 | 20230830 | 094700 | 18412483000 | 34400 | 34550 | 34600 | 34350 | 8021 |
| 677 | 20230830 | 094600 | 18136237900 | 34550 | 34200 | 34550 | 34100 | 9275 |
| 678 | 20230830 | 094500 | 17817209600 | 34200 | 34250 | 34300 | 34000 | 5980 |
| 679 | 20230830 | 094400 | 17613235150 | 34150 | 34050 | 34350 | 33950 | 8333 |
| 680 | 20230830 | 094300 | 17328736400 | 34100 | 33650 | 34100 | 33550 | 12675 |
| 681 | 20230830 | 094200 | 16899717400 | 33550 | 33450 | 33650 | 33450 | 2136 |
| 682 | 20230830 | 094100 | 16828095000 | 33500 | 33600 | 33650 | 33400 | 2491 |
| 683 | 20230830 | 094000 | 16744500100 | 33650 | 33150 | 33650 | 33150 | 2336 |
| 684 | 20230830 | 093900 | 16666402350 | 33250 | 33350 | 33350 | 33100 | 1430 |
| 685 | 20230830 | 093800 | 16618945700 | 33450 | 33150 | 33450 | 33000 | 3754 |
| 686 | 20230830 | 093700 | 16494189450 | 33150 | 33450 | 33500 | 33100 | 2950 |
| 687 | 20230830 | 093600 | 16396048550 | 33450 | 33450 | 33700 | 33300 | 3028 |
| 688 | 20230830 | 093500 | 16294775900 | 33450 | 33500 | 33600 | 33000 | 11507 |
| 689 | 20230830 | 093400 | 15911395850 | 33500 | 33750 | 33850 | 33500 | 3020 |
| 690 | 20230830 | 093300 | 15809827050 | 33750 | 33950 | 34000 | 33650 | 3870 |
| 691 | 20230830 | 093200 | 15679088650 | 33850 | 33500 | 33900 | 33400 | 3772 |
| 692 | 20230830 | 093100 | 15551988100 | 33500 | 33600 | 33700 | 33300 | 11252 |
| 693 | 20230830 | 093000 | 15175920500 | 33550 | 33750 | 34050 | 33500 | 7606 |
| 694 | 20230830 | 092900 | 14919645800 | 33700 | 34050 | 34250 | 33550 | 15010 |
| 695 | 20230830 | 092800 | 14411306900 | 34100 | 34000 | 34150 | 33850 | 5746 |
| 696 | 20230830 | 092700 | 14215587200 | 34000 | 33650 | 34250 | 33500 | 10054 |
| 697 | 20230830 | 092600 | 13873766200 | 33500 | 34350 | 34550 | 33500 | 19066 |
| 698 | 20230830 | 092500 | 13229143950 | 34350 | 34100 | 34750 | 33900 | 28832 |
| 699 | 20230830 | 092400 | 12242268150 | 34200 | 33800 | 34300 | 33800 | 20667 |
| 700 | 20230830 | 092300 | 11539091800 | 33850 | 34200 | 34250 | 33450 | 15203 |
| 701 | 20230830 | 092200 | 11026106250 | 34150 | 33100 | 34400 | 33100 | 34894 |
| 702 | 20230830 | 092100 | 9854446200 | 33300 | 32800 | 33300 | 32800 | 11813 |
| 703 | 20230830 | 092000 | 9462814250 | 32750 | 32750 | 33150 | 32750 | 11591 |
| 704 | 20230830 | 091900 | 9080538950 | 32750 | 32800 | 32850 | 32650 | 3494 |
| 705 | 20230830 | 091800 | 8966168850 | 32850 | 33050 | 33150 | 32650 | 9932 |
| 706 | 20230830 | 091700 | 8639919400 | 33050 | 33050 | 33200 | 32600 | 20467 |
| 707 | 20230830 | 091600 | 7965580000 | 33050 | 33250 | 33350 | 33000 | 18909 |
| 708 | 20230830 | 091500 | 7337454200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 709 | 20230830 | 091400 | 7337454200 | 33500 | 33300 | 33500 | 32800 | 20710 |
| 710 | 20230830 | 091300 | 6647165600 | 33300 | 32650 | 33350 | 32500 | 22024 |
| 711 | 20230830 | 091200 | 5918017950 | 32400 | 32450 | 33000 | 32400 | 12790 |
| 712 | 20230830 | 091100 | 5500381200 | 32450 | 32650 | 33350 | 32450 | 26430 |
| 713 | 20230830 | 091000 | 4632397050 | 32700 | 31950 | 32900 | 31750 | 28607 |
| 714 | 20230830 | 090900 | 3705538150 | 32000 | 31400 | 32100 | 31350 | 32035 |
| 715 | 20230830 | 090800 | 2684548700 | 31350 | 31150 | 31400 | 31150 | 1472 |
| 716 | 20230830 | 090700 | 2638478350 | 31150 | 30950 | 31200 | 30800 | 1835 |
| 717 | 20230830 | 090600 | 2581756250 | 30950 | 31050 | 31250 | 30950 | 3647 |
| 718 | 20230830 | 090500 | 2468417550 | 31050 | 31400 | 31450 | 31050 | 5616 |
| 719 | 20230830 | 090400 | 2292711950 | 31350 | 31450 | 31550 | 31050 | 6013 |
| 720 | 20230830 | 090300 | 2104870150 | 31450 | 31000 | 31550 | 30000 | 17968 |
| 721 | 20230830 | 090200 | 1548783650 | 30850 | 31600 | 31650 | 30850 | 12440 |
| 722 | 20230830 | 090100 | 1158670850 | 31600 | 30800 | 31650 | 30650 | 24627 |
| 723 | 20230830 | 090000 | 390368650 | 30800 | 30500 | 30800 | 30350 | 12791 |