40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 214100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 8787 |
| 3 | 20240404 | 214000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240404 | 213900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240404 | 213800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240404 | 213700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240404 | 213600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240404 | 213500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240404 | 213400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240404 | 213300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240404 | 213200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240404 | 213100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240404 | 213000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240404 | 212900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240404 | 212800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240404 | 212700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240404 | 212600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240404 | 212500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240404 | 212400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240404 | 212300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240404 | 212200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240404 | 212100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240404 | 212000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240404 | 211900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240404 | 211800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240404 | 211700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240404 | 211600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240404 | 211500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240404 | 211400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240404 | 211300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240404 | 211200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240404 | 211100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 8787 |
| 33 | 20240404 | 211000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240404 | 210900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240404 | 210800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240404 | 210700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240404 | 210600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240404 | 210500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240404 | 210400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240404 | 210300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240404 | 210200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240404 | 210100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240404 | 210000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240404 | 205900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240404 | 205800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240404 | 205700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240404 | 205600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240404 | 205500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240404 | 205400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240404 | 205300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240404 | 205200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240404 | 205100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240404 | 205000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240404 | 204900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240404 | 204800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240404 | 204700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240404 | 204600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240404 | 204500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240404 | 204400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240404 | 204300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240404 | 204200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240404 | 204100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 8787 |
| 63 | 20240404 | 204000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240404 | 203900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240404 | 203800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240404 | 203700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240404 | 203600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240404 | 203500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240404 | 203400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240404 | 203300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240404 | 203200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240404 | 203100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240404 | 203000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240404 | 202900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240404 | 202800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240404 | 202700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240404 | 202600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240404 | 202500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240404 | 202400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240404 | 202300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240404 | 202200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240404 | 202100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240404 | 202000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240404 | 201900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240404 | 201800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240404 | 201700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240404 | 201600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240404 | 201500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240404 | 201400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240404 | 201300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240404 | 201200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240404 | 201100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 8787 |
| 93 | 20240404 | 201000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240404 | 200900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240404 | 200800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240404 | 200700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240404 | 200600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240404 | 200500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240404 | 200400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240404 | 200300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240404 | 200200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240404 | 200100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240404 | 200000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240404 | 195900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240404 | 195800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240404 | 195700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240404 | 195600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240404 | 195500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240404 | 195400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240404 | 195300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240404 | 195200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240404 | 195100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240404 | 195000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240404 | 194900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240404 | 194800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240404 | 194700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240404 | 194600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240404 | 194500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240404 | 194400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240404 | 194300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240404 | 194200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240404 | 194100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 8787 |
| 123 | 20240404 | 194000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240404 | 193900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240404 | 193800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240404 | 193700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240404 | 193600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240404 | 193500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240404 | 193400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240404 | 193300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240404 | 193200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240404 | 193100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240404 | 193000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240404 | 192900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240404 | 192800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240404 | 192700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240404 | 192600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240404 | 192500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240404 | 192400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240404 | 192300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240404 | 192200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240404 | 192100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240404 | 192000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240404 | 191900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240404 | 191800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240404 | 191700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240404 | 191600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240404 | 191500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240404 | 191400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240404 | 191300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240404 | 191200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240404 | 191100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 8787 |
| 153 | 20240404 | 191000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240404 | 190900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240404 | 190800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240404 | 190700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240404 | 190600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240404 | 190500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240404 | 190400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240404 | 190300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240404 | 190200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240404 | 190100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240404 | 190000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240404 | 185900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240404 | 185800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240404 | 185700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240404 | 185600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240404 | 185500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240404 | 185400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240404 | 185300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240404 | 185200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240404 | 185100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240404 | 185000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240404 | 184900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240404 | 184800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240404 | 184700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240404 | 184600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240404 | 184500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240404 | 184400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240404 | 184300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240404 | 184200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240404 | 184100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 8787 |
| 183 | 20240404 | 184000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20240404 | 183900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20240404 | 183800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20240404 | 183700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20240404 | 183600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20240404 | 183500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20240404 | 183400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20240404 | 183300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20240404 | 183200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20240404 | 183100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20240404 | 183000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20240404 | 182900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20240404 | 182800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20240404 | 182700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20240404 | 182600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20240404 | 182500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20240404 | 182400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20240404 | 182300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20240404 | 182200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20240404 | 182100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20240404 | 182000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20240404 | 181900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20240404 | 181800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20240404 | 181700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20240404 | 181600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20240404 | 181500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20240404 | 181400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20240404 | 181300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20240404 | 181200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20240404 | 181100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 8787 |
| 213 | 20240404 | 181000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20240404 | 180900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20240404 | 180800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20240404 | 180700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20240404 | 180600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20240404 | 180500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20240404 | 180400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20240404 | 180300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20240404 | 180200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20240404 | 180100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20240404 | 180000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20240404 | 175900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20240404 | 175800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20240404 | 175700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20240404 | 175600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20240404 | 175500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20240404 | 175400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20240404 | 175300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20240404 | 175200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20240404 | 175100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20240404 | 175000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20240404 | 174900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20240404 | 174800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20240404 | 174700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20240404 | 174600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20240404 | 174500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20240404 | 174400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20240404 | 174300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20240404 | 174200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20240404 | 174100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 8787 |
| 243 | 20240404 | 174000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20240404 | 173900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20240404 | 173800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20240404 | 173700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20240404 | 173600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20240404 | 173500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20240404 | 173400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20240404 | 173300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20240404 | 173200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20240404 | 173100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20240404 | 173000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20240404 | 172900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20240404 | 172800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20240404 | 172700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20240404 | 172600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20240404 | 172500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20240404 | 172400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20240404 | 172300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20240404 | 172200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20240404 | 172100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20240404 | 172000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20240404 | 171900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20240404 | 171800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20240404 | 171700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20240404 | 171600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20240404 | 171500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20240404 | 171400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20240404 | 171300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20240404 | 171200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20240404 | 171100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 8787 |
| 273 | 20240404 | 171000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20240404 | 170900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20240404 | 170800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20240404 | 170700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20240404 | 170600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20240404 | 170500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20240404 | 170400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20240404 | 170300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20240404 | 170200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 282 | 20240404 | 170100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20240404 | 170000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 284 | 20240404 | 165900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 285 | 20240404 | 165800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 286 | 20240404 | 165700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 287 | 20240404 | 165600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 288 | 20240404 | 165500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 289 | 20240404 | 165400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 290 | 20240404 | 165300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 291 | 20240404 | 165200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 292 | 20240404 | 165100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 293 | 20240404 | 165000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 294 | 20240404 | 164900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 295 | 20240404 | 164800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 296 | 20240404 | 164700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 297 | 20240404 | 164600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 298 | 20240404 | 164500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 299 | 20240404 | 164400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 300 | 20240404 | 164300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 301 | 20240404 | 164200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 302 | 20240404 | 164100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 8787 |
| 303 | 20240404 | 164000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 304 | 20240404 | 163900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 305 | 20240404 | 163800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 306 | 20240404 | 163700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 307 | 20240404 | 163600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 308 | 20240404 | 163500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 309 | 20240404 | 163400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 310 | 20240404 | 163300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 311 | 20240404 | 163200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 312 | 20240404 | 163100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 313 | 20240404 | 163000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 314 | 20240404 | 162900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 315 | 20240404 | 162800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 316 | 20240404 | 162700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 317 | 20240404 | 162600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 318 | 20240404 | 162500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 319 | 20240404 | 162400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 320 | 20240404 | 162300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 321 | 20240404 | 162200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 322 | 20240404 | 162100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 323 | 20240404 | 162000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 324 | 20240404 | 161900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 325 | 20240404 | 161800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 326 | 20240404 | 161700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 327 | 20240404 | 161600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 328 | 20240404 | 161500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 329 | 20240404 | 161400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 330 | 20240404 | 161300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 331 | 20240404 | 161200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 332 | 20240404 | 161100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 8787 |
| 333 | 20240404 | 161000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 334 | 20240404 | 160900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 335 | 20240404 | 160800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 336 | 20240404 | 160700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 337 | 20240404 | 160600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 338 | 20240404 | 160500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 339 | 20240404 | 160400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 340 | 20240404 | 160300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 341 | 20240404 | 160200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 342 | 20240404 | 160100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 343 | 20240404 | 160000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 344 | 20240404 | 155900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 345 | 20240404 | 155800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 346 | 20240404 | 155700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 347 | 20240404 | 155600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 348 | 20240404 | 155500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 349 | 20240404 | 155400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 350 | 20240404 | 155300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 351 | 20240404 | 155200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 352 | 20240404 | 155100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 353 | 20240404 | 155000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 354 | 20240404 | 154900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 355 | 20240404 | 154800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 356 | 20240404 | 154700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 357 | 20240404 | 154600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 358 | 20240404 | 154500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 359 | 20240404 | 154400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 360 | 20240404 | 154300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 361 | 20240404 | 154200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 362 | 20240404 | 154100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 8787 |
| 363 | 20240404 | 154000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 364 | 20240404 | 153900 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 365 | 20240404 | 153800 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 366 | 20240404 | 153700 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 367 | 20240404 | 153600 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 368 | 20240404 | 153500 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 369 | 20240404 | 153400 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 370 | 20240404 | 153300 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 371 | 20240404 | 153200 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 372 | 20240404 | 153100 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 373 | 20240404 | 153000 | 7146033330 | 15300 | 15300 | 15300 | 15300 | 8787 |
| 374 | 20240404 | 152900 | 7011592230 | 15300 | 15300 | 15300 | 15300 | 0 |
| 375 | 20240404 | 152800 | 7011592230 | 15300 | 15300 | 15300 | 15300 | 0 |
| 376 | 20240404 | 152700 | 7011592230 | 15300 | 15300 | 15300 | 15300 | 0 |
| 377 | 20240404 | 152600 | 7011592230 | 15300 | 15300 | 15300 | 15300 | 0 |
| 378 | 20240404 | 152500 | 7011592230 | 15300 | 15300 | 15300 | 15300 | 0 |
| 379 | 20240404 | 152400 | 7011592230 | 15300 | 15300 | 15300 | 15300 | 0 |
| 380 | 20240404 | 152300 | 7011592230 | 15300 | 15300 | 15300 | 15300 | 0 |
| 381 | 20240404 | 152200 | 7011592230 | 15300 | 15300 | 15300 | 15300 | 0 |
| 382 | 20240404 | 152100 | 7011592230 | 15300 | 15300 | 15300 | 15300 | 0 |
| 383 | 20240404 | 152000 | 7011592230 | 15300 | 15300 | 15300 | 15300 | 0 |
| 384 | 20240404 | 151900 | 7011592230 | 15300 | 15300 | 15310 | 15270 | 4082 |
| 385 | 20240404 | 151800 | 6949164460 | 15300 | 15310 | 15320 | 15300 | 2937 |
| 386 | 20240404 | 151700 | 6904218330 | 15300 | 15330 | 15330 | 15300 | 2717 |
| 387 | 20240404 | 151600 | 6862630550 | 15340 | 15330 | 15340 | 15310 | 2974 |
| 388 | 20240404 | 151500 | 6817054800 | 15330 | 15350 | 15360 | 15330 | 2388 |
| 389 | 20240404 | 151400 | 6780421320 | 15350 | 15400 | 15400 | 15350 | 2140 |
| 390 | 20240404 | 151300 | 6747546290 | 15400 | 15450 | 15450 | 15400 | 5330 |
| 391 | 20240404 | 151200 | 6665372950 | 15450 | 15460 | 15460 | 15450 | 633 |
| 392 | 20240404 | 151100 | 6655593040 | 15460 | 15470 | 15480 | 15460 | 777 |
| 393 | 20240404 | 151000 | 6643573520 | 15470 | 15460 | 15470 | 15460 | 376 |
| 394 | 20240404 | 150900 | 6637759650 | 15470 | 15460 | 15470 | 15450 | 551 |
| 395 | 20240404 | 150800 | 6629239450 | 15460 | 15450 | 15460 | 15450 | 924 |
| 396 | 20240404 | 150700 | 6614962770 | 15450 | 15430 | 15450 | 15430 | 983 |
| 397 | 20240404 | 150600 | 6599789480 | 15430 | 15430 | 15440 | 15420 | 1106 |
| 398 | 20240404 | 150500 | 6582726050 | 15430 | 15420 | 15430 | 15420 | 1299 |
| 399 | 20240404 | 150400 | 6562691730 | 15410 | 15430 | 15430 | 15410 | 2037 |
| 400 | 20240404 | 150300 | 6531285270 | 15430 | 15440 | 15440 | 15430 | 602 |
| 401 | 20240404 | 150200 | 6521992530 | 15440 | 15460 | 15460 | 15440 | 1906 |
| 402 | 20240404 | 150100 | 6492544600 | 15460 | 15460 | 15460 | 15450 | 473 |
| 403 | 20240404 | 150000 | 6485235250 | 15450 | 15460 | 15470 | 15450 | 3059 |
| 404 | 20240404 | 145900 | 6437947660 | 15470 | 15480 | 15480 | 15470 | 2190 |
| 405 | 20240404 | 145800 | 6404059410 | 15480 | 15490 | 15490 | 15480 | 724 |
| 406 | 20240404 | 145700 | 6392849020 | 15490 | 15490 | 15500 | 15480 | 257 |
| 407 | 20240404 | 145600 | 6388868480 | 15480 | 15490 | 15490 | 15480 | 1403 |
| 408 | 20240404 | 145500 | 6367146450 | 15490 | 15490 | 15500 | 15490 | 830 |
| 409 | 20240404 | 145400 | 6354288150 | 15490 | 15500 | 15500 | 15480 | 511 |
| 410 | 20240404 | 145300 | 6346372780 | 15500 | 15500 | 15500 | 15500 | 343 |
| 411 | 20240404 | 145200 | 6341056280 | 15500 | 15510 | 15510 | 15500 | 1565 |
| 412 | 20240404 | 145100 | 6316794050 | 15510 | 15510 | 15520 | 15510 | 633 |
| 413 | 20240404 | 145000 | 6306976100 | 15510 | 15530 | 15530 | 15500 | 1936 |
| 414 | 20240404 | 144900 | 6276947800 | 15530 | 15520 | 15530 | 15520 | 273 |
| 415 | 20240404 | 144800 | 6272710830 | 15520 | 15540 | 15540 | 15520 | 147 |
| 416 | 20240404 | 144700 | 6270428560 | 15550 | 15550 | 15550 | 15550 | 36 |
| 417 | 20240404 | 144600 | 6269868760 | 15550 | 15520 | 15550 | 15520 | 216 |
| 418 | 20240404 | 144500 | 6266513640 | 15510 | 15560 | 15560 | 15510 | 459 |
| 419 | 20240404 | 144400 | 6259385460 | 15560 | 15580 | 15590 | 15550 | 1066 |
| 420 | 20240404 | 144300 | 6242776810 | 15590 | 15590 | 15590 | 15580 | 581 |
| 421 | 20240404 | 144200 | 6233719520 | 15590 | 15600 | 15600 | 15590 | 1100 |
| 422 | 20240404 | 144100 | 6216567680 | 15600 | 15600 | 15610 | 15590 | 1144 |
| 423 | 20240404 | 144000 | 6198729260 | 15610 | 15600 | 15610 | 15600 | 503 |
| 424 | 20240404 | 143900 | 6190880870 | 15600 | 15600 | 15600 | 15600 | 567 |
| 425 | 20240404 | 143800 | 6182035670 | 15600 | 15600 | 15610 | 15590 | 731 |
| 426 | 20240404 | 143700 | 6170635740 | 15620 | 15580 | 15620 | 15580 | 407 |
| 427 | 20240404 | 143600 | 6164290620 | 15590 | 15580 | 15590 | 15580 | 219 |
| 428 | 20240404 | 143500 | 6160877490 | 15580 | 15580 | 15590 | 15580 | 324 |
| 429 | 20240404 | 143400 | 6155828570 | 15580 | 15560 | 15580 | 15550 | 477 |
| 430 | 20240404 | 143300 | 6148404960 | 15560 | 15560 | 15570 | 15550 | 687 |
| 431 | 20240404 | 143200 | 6137715500 | 15560 | 15550 | 15570 | 15550 | 193 |
| 432 | 20240404 | 143100 | 6134712340 | 15560 | 15540 | 15560 | 15540 | 592 |
| 433 | 20240404 | 143000 | 6125504190 | 15550 | 15540 | 15550 | 15540 | 536 |
| 434 | 20240404 | 142900 | 6117170080 | 15540 | 15540 | 15540 | 15540 | 2 |
| 435 | 20240404 | 142800 | 6117139000 | 15530 | 15540 | 15540 | 15530 | 843 |
| 436 | 20240404 | 142700 | 6104043750 | 15540 | 15530 | 15540 | 15520 | 684 |
| 437 | 20240404 | 142600 | 6093422200 | 15530 | 15530 | 15530 | 15530 | 471 |
| 438 | 20240404 | 142500 | 6086107570 | 15530 | 15550 | 15550 | 15530 | 511 |
| 439 | 20240404 | 142400 | 6078167570 | 15550 | 15540 | 15550 | 15540 | 95 |
| 440 | 20240404 | 142300 | 6076690950 | 15540 | 15530 | 15540 | 15530 | 245 |
| 441 | 20240404 | 142200 | 6072884930 | 15530 | 15530 | 15530 | 15520 | 156 |
| 442 | 20240404 | 142100 | 6070462490 | 15520 | 15520 | 15530 | 15520 | 203 |
| 443 | 20240404 | 142000 | 6067311880 | 15530 | 15520 | 15530 | 15520 | 691 |
| 444 | 20240404 | 141900 | 6056580840 | 15530 | 15520 | 15530 | 15520 | 151 |
| 445 | 20240404 | 141800 | 6054236840 | 15520 | 15520 | 15520 | 15520 | 147 |
| 446 | 20240404 | 141700 | 6051955400 | 15520 | 15520 | 15530 | 15520 | 172 |
| 447 | 20240404 | 141600 | 6049284750 | 15520 | 15530 | 15530 | 15520 | 195 |
| 448 | 20240404 | 141500 | 6046257850 | 15530 | 15530 | 15530 | 15520 | 23 |
| 449 | 20240404 | 141400 | 6045900780 | 15520 | 15520 | 15520 | 15510 | 494 |
| 450 | 20240404 | 141300 | 6038236480 | 15530 | 15520 | 15530 | 15520 | 415 |
| 451 | 20240404 | 141200 | 6031795530 | 15520 | 15520 | 15520 | 15520 | 48 |
| 452 | 20240404 | 141100 | 6031050570 | 15510 | 15510 | 15510 | 15510 | 72 |
| 453 | 20240404 | 141000 | 6029933850 | 15510 | 15540 | 15550 | 15510 | 108 |
| 454 | 20240404 | 140900 | 6028257440 | 15540 | 15530 | 15540 | 15530 | 69 |
| 455 | 20240404 | 140800 | 6027185520 | 15530 | 15550 | 15550 | 15530 | 46 |
| 456 | 20240404 | 140700 | 6026470930 | 15550 | 15510 | 15550 | 15480 | 713 |
| 457 | 20240404 | 140600 | 6015424890 | 15510 | 15500 | 15510 | 15500 | 277 |
| 458 | 20240404 | 140500 | 6011130280 | 15490 | 15500 | 15510 | 15490 | 1428 |
| 459 | 20240404 | 140400 | 5989003100 | 15510 | 15550 | 15570 | 15510 | 1950 |
| 460 | 20240404 | 140300 | 5958701950 | 15550 | 15540 | 15550 | 15540 | 161 |
| 461 | 20240404 | 140200 | 5956198470 | 15540 | 15550 | 15550 | 15540 | 33 |
| 462 | 20240404 | 140100 | 5955685570 | 15550 | 15570 | 15570 | 15550 | 74 |
| 463 | 20240404 | 140000 | 5954534830 | 15550 | 15560 | 15570 | 15550 | 262 |
| 464 | 20240404 | 135900 | 5950458490 | 15570 | 15570 | 15570 | 15570 | 50 |
| 465 | 20240404 | 135800 | 5949679990 | 15570 | 15600 | 15600 | 15570 | 131 |
| 466 | 20240404 | 135700 | 5947638910 | 15600 | 15600 | 15600 | 15540 | 644 |
| 467 | 20240404 | 135600 | 5937614230 | 15610 | 15610 | 15610 | 15600 | 1072 |
| 468 | 20240404 | 135500 | 5920884870 | 15620 | 15620 | 15630 | 15620 | 508 |
| 469 | 20240404 | 135400 | 5912948620 | 15630 | 15630 | 15630 | 15620 | 154 |
| 470 | 20240404 | 135300 | 5910541810 | 15630 | 15620 | 15630 | 15620 | 95 |
| 471 | 20240404 | 135200 | 5909057900 | 15620 | 15640 | 15640 | 15620 | 332 |
| 472 | 20240404 | 135100 | 5903865950 | 15640 | 15640 | 15650 | 15620 | 441 |
| 473 | 20240404 | 135000 | 5896967540 | 15640 | 15660 | 15660 | 15610 | 874 |
| 474 | 20240404 | 134900 | 5883295520 | 15660 | 15590 | 15660 | 15590 | 1292 |
| 475 | 20240404 | 134800 | 5863087640 | 15590 | 15570 | 15590 | 15570 | 59 |
| 476 | 20240404 | 134700 | 5862168040 | 15570 | 15550 | 15570 | 15550 | 97 |
| 477 | 20240404 | 134600 | 5860658690 | 15530 | 15530 | 15530 | 15530 | 71 |
| 478 | 20240404 | 134500 | 5859556060 | 15530 | 15540 | 15540 | 15530 | 30 |
| 479 | 20240404 | 134400 | 5859089970 | 15540 | 15520 | 15540 | 15520 | 698 |
| 480 | 20240404 | 134300 | 5848247330 | 15510 | 15510 | 15510 | 15510 | 71 |
| 481 | 20240404 | 134200 | 5847146120 | 15520 | 15510 | 15520 | 15510 | 31 |
| 482 | 20240404 | 134100 | 5846665300 | 15510 | 15510 | 15520 | 15510 | 101 |
| 483 | 20240404 | 134000 | 5845098440 | 15510 | 15510 | 15510 | 15510 | 61 |
| 484 | 20240404 | 133900 | 5844152330 | 15520 | 15510 | 15520 | 15500 | 577 |
| 485 | 20240404 | 133800 | 5835206800 | 15510 | 15510 | 15520 | 15500 | 55 |
| 486 | 20240404 | 133700 | 5834353810 | 15500 | 15490 | 15500 | 15490 | 40 |
| 487 | 20240404 | 133600 | 5833734080 | 15480 | 15490 | 15490 | 15480 | 253 |
| 488 | 20240404 | 133500 | 5829816470 | 15480 | 15480 | 15490 | 15480 | 134 |
| 489 | 20240404 | 133400 | 5827741950 | 15480 | 15490 | 15490 | 15480 | 37 |
| 490 | 20240404 | 133300 | 5827169180 | 15500 | 15490 | 15500 | 15480 | 340 |
| 491 | 20240404 | 133200 | 5821904570 | 15490 | 15480 | 15490 | 15480 | 172 |
| 492 | 20240404 | 133100 | 5819241750 | 15490 | 15490 | 15500 | 15480 | 252 |
| 493 | 20240404 | 133000 | 5815338310 | 15490 | 15490 | 15490 | 15490 | 1 |
| 494 | 20240404 | 132900 | 5815322820 | 15530 | 15490 | 15530 | 15480 | 107 |
| 495 | 20240404 | 132800 | 5813665390 | 15490 | 15470 | 15490 | 15470 | 615 |
| 496 | 20240404 | 132700 | 5804145190 | 15470 | 15470 | 15470 | 15460 | 1447 |
| 497 | 20240404 | 132600 | 5781762950 | 15470 | 15520 | 15520 | 15470 | 4265 |
| 498 | 20240404 | 132500 | 5715673270 | 15510 | 15520 | 15520 | 15510 | 19 |
| 499 | 20240404 | 132400 | 5715378460 | 15520 | 15520 | 15520 | 15510 | 198 |
| 500 | 20240404 | 132300 | 5712305940 | 15510 | 15510 | 15510 | 15510 | 290 |
| 501 | 20240404 | 132200 | 5707808040 | 15520 | 15510 | 15520 | 15510 | 319 |
| 502 | 20240404 | 132100 | 5702859510 | 15510 | 15510 | 15510 | 15500 | 581 |
| 503 | 20240404 | 132000 | 5693850150 | 15510 | 15520 | 15520 | 15510 | 805 |
| 504 | 20240404 | 131900 | 5681364390 | 15510 | 15520 | 15520 | 15510 | 579 |
| 505 | 20240404 | 131800 | 5672380730 | 15520 | 15520 | 15520 | 15520 | 287 |
| 506 | 20240404 | 131700 | 5667926490 | 15520 | 15530 | 15530 | 15520 | 692 |
| 507 | 20240404 | 131600 | 5657184410 | 15530 | 15530 | 15530 | 15530 | 226 |
| 508 | 20240404 | 131500 | 5653674630 | 15540 | 15530 | 15540 | 15530 | 94 |
| 509 | 20240404 | 131400 | 5652214800 | 15530 | 15530 | 15530 | 15530 | 420 |
| 510 | 20240404 | 131300 | 5645692200 | 15530 | 15550 | 15550 | 15530 | 221 |
| 511 | 20240404 | 131200 | 5642258390 | 15540 | 15550 | 15550 | 15540 | 105 |
| 512 | 20240404 | 131100 | 5640625650 | 15530 | 15560 | 15560 | 15530 | 753 |
| 513 | 20240404 | 131000 | 5628927110 | 15550 | 15560 | 15560 | 15550 | 222 |
| 514 | 20240404 | 130900 | 5625473430 | 15560 | 15560 | 15570 | 15560 | 201 |
| 515 | 20240404 | 130800 | 5622345370 | 15550 | 15550 | 15550 | 15550 | 41 |
| 516 | 20240404 | 130700 | 5621707820 | 15550 | 15550 | 15550 | 15550 | 72 |
| 517 | 20240404 | 130600 | 5620588220 | 15540 | 15520 | 15540 | 15520 | 544 |
| 518 | 20240404 | 130500 | 5612143600 | 15520 | 15530 | 15530 | 15520 | 477 |
| 519 | 20240404 | 130400 | 5604737270 | 15540 | 15530 | 15540 | 15530 | 595 |
| 520 | 20240404 | 130300 | 5595496760 | 15540 | 15540 | 15540 | 15520 | 1406 |
| 521 | 20240404 | 130200 | 5573660700 | 15550 | 15560 | 15560 | 15540 | 166 |
| 522 | 20240404 | 130100 | 5571079410 | 15560 | 15580 | 15580 | 15560 | 475 |
| 523 | 20240404 | 130000 | 5563683030 | 15580 | 15600 | 15600 | 15580 | 137 |
| 524 | 20240404 | 125900 | 5561546900 | 15630 | 15650 | 15650 | 15600 | 634 |
| 525 | 20240404 | 125800 | 5551637740 | 15650 | 15650 | 15660 | 15650 | 543 |
| 526 | 20240404 | 125700 | 5543139590 | 15650 | 15660 | 15660 | 15650 | 83 |
| 527 | 20240404 | 125600 | 5541840380 | 15660 | 15660 | 15660 | 15660 | 384 |
| 528 | 20240404 | 125500 | 5535826940 | 15660 | 15700 | 15700 | 15660 | 673 |
| 529 | 20240404 | 125400 | 5525281720 | 15700 | 15700 | 15710 | 15700 | 825 |
| 530 | 20240404 | 125300 | 5512328730 | 15710 | 15680 | 15710 | 15670 | 654 |
| 531 | 20240404 | 125200 | 5502068600 | 15680 | 15680 | 15680 | 15680 | 12 |
| 532 | 20240404 | 125100 | 5501880440 | 15670 | 15670 | 15680 | 15650 | 576 |
| 533 | 20240404 | 125000 | 5492856270 | 15680 | 15670 | 15680 | 15670 | 1303 |
| 534 | 20240404 | 124900 | 5472427840 | 15660 | 15650 | 15660 | 15640 | 210 |
| 535 | 20240404 | 124800 | 5469140910 | 15650 | 15640 | 15660 | 15640 | 28 |
| 536 | 20240404 | 124700 | 5468702630 | 15650 | 15630 | 15650 | 15630 | 228 |
| 537 | 20240404 | 124600 | 5465136770 | 15620 | 15620 | 15620 | 15610 | 54 |
| 538 | 20240404 | 124500 | 5464293740 | 15610 | 15600 | 15610 | 15600 | 55 |
| 539 | 20240404 | 124400 | 5463435570 | 15590 | 15580 | 15610 | 15580 | 329 |
| 540 | 20240404 | 124300 | 5458303770 | 15580 | 15560 | 15580 | 15560 | 86 |
| 541 | 20240404 | 124200 | 5456964860 | 15560 | 15560 | 15560 | 15560 | 120 |
| 542 | 20240404 | 124100 | 5455097660 | 15560 | 15560 | 15590 | 15550 | 570 |
| 543 | 20240404 | 124000 | 5446223810 | 15560 | 15540 | 15560 | 15540 | 362 |
| 544 | 20240404 | 123900 | 5440592440 | 15540 | 15520 | 15540 | 15520 | 92 |
| 545 | 20240404 | 123800 | 5439163300 | 15530 | 15530 | 15530 | 15520 | 146 |
| 546 | 20240404 | 123700 | 5436897140 | 15520 | 15530 | 15530 | 15520 | 74 |
| 547 | 20240404 | 123600 | 5435748090 | 15540 | 15510 | 15540 | 15510 | 689 |
| 548 | 20240404 | 123500 | 5425047230 | 15530 | 15540 | 15540 | 15500 | 3857 |
| 549 | 20240404 | 123400 | 5365226900 | 15540 | 15540 | 15540 | 15530 | 279 |
| 550 | 20240404 | 123300 | 5360892720 | 15540 | 15550 | 15560 | 15540 | 1424 |
| 551 | 20240404 | 123200 | 5338755870 | 15550 | 15570 | 15570 | 15550 | 1246 |
| 552 | 20240404 | 123100 | 5319368170 | 15570 | 15590 | 15590 | 15570 | 1745 |
| 553 | 20240404 | 123000 | 5292185360 | 15590 | 15580 | 15590 | 15580 | 168 |
| 554 | 20240404 | 122900 | 5289567110 | 15580 | 15590 | 15600 | 15580 | 740 |
| 555 | 20240404 | 122800 | 5278030990 | 15590 | 15600 | 15610 | 15590 | 1474 |
| 556 | 20240404 | 122700 | 5255040050 | 15600 | 15620 | 15620 | 15600 | 1872 |
| 557 | 20240404 | 122600 | 5225825980 | 15620 | 15650 | 15650 | 15620 | 1897 |
| 558 | 20240404 | 122500 | 5196169470 | 15650 | 15660 | 15660 | 15650 | 513 |
| 559 | 20240404 | 122400 | 5188139410 | 15660 | 15660 | 15660 | 15650 | 258 |
| 560 | 20240404 | 122300 | 5184099180 | 15660 | 15660 | 15660 | 15660 | 192 |
| 561 | 20240404 | 122200 | 5181092460 | 15650 | 15650 | 15660 | 15650 | 3 |
| 562 | 20240404 | 122100 | 5181045500 | 15650 | 15650 | 15650 | 15650 | 91 |
| 563 | 20240404 | 122000 | 5179621350 | 15640 | 15640 | 15640 | 15640 | 50 |
| 564 | 20240404 | 121900 | 5178839350 | 15640 | 15650 | 15650 | 15640 | 235 |
| 565 | 20240404 | 121800 | 5175163070 | 15650 | 15650 | 15650 | 15650 | 276 |
| 566 | 20240404 | 121700 | 5170843670 | 15640 | 15640 | 15650 | 15640 | 26 |
| 567 | 20240404 | 121600 | 5170437020 | 15640 | 15650 | 15650 | 15640 | 110 |
| 568 | 20240404 | 121500 | 5168716170 | 15650 | 15650 | 15650 | 15650 | 223 |
| 569 | 20240404 | 121400 | 5165226220 | 15640 | 15650 | 15650 | 15640 | 28 |
| 570 | 20240404 | 121300 | 5164788080 | 15650 | 15650 | 15650 | 15640 | 134 |
| 571 | 20240404 | 121200 | 5162692160 | 15640 | 15640 | 15650 | 15640 | 105 |
| 572 | 20240404 | 121100 | 5161049660 | 15630 | 15640 | 15640 | 15630 | 91 |
| 573 | 20240404 | 121000 | 5159626750 | 15630 | 15640 | 15650 | 15630 | 14 |
| 574 | 20240404 | 120900 | 5159407810 | 15630 | 15630 | 15630 | 15630 | 22 |
| 575 | 20240404 | 120800 | 5159063950 | 15630 | 15630 | 15630 | 15630 | 0 |
| 576 | 20240404 | 120700 | 5159063950 | 15630 | 15640 | 15640 | 15620 | 32 |
| 577 | 20240404 | 120600 | 5158563670 | 15630 | 15640 | 15640 | 15630 | 244 |
| 578 | 20240404 | 120500 | 5154749180 | 15640 | 15630 | 15640 | 15620 | 1593 |
| 579 | 20240404 | 120400 | 5129859530 | 15620 | 15630 | 15640 | 15620 | 61 |
| 580 | 20240404 | 120300 | 5128905920 | 15610 | 15610 | 15620 | 15610 | 646 |
| 581 | 20240404 | 120200 | 5118817710 | 15610 | 15610 | 15620 | 15600 | 1831 |
| 582 | 20240404 | 120100 | 5090244390 | 15620 | 15630 | 15630 | 15610 | 1240 |
| 583 | 20240404 | 120000 | 5070875900 | 15630 | 15640 | 15640 | 15630 | 443 |
| 584 | 20240404 | 115900 | 5063951660 | 15630 | 15630 | 15630 | 15620 | 367 |
| 585 | 20240404 | 115800 | 5058215850 | 15630 | 15620 | 15630 | 15620 | 947 |
| 586 | 20240404 | 115700 | 5043423700 | 15620 | 15640 | 15650 | 15620 | 1909 |
| 587 | 20240404 | 115600 | 5013590560 | 15640 | 15650 | 15650 | 15640 | 656 |
| 588 | 20240404 | 115500 | 5003330450 | 15660 | 15650 | 15660 | 15640 | 294 |
| 589 | 20240404 | 115400 | 4998731620 | 15650 | 15650 | 15650 | 15640 | 218 |
| 590 | 20240404 | 115300 | 4995320590 | 15650 | 15660 | 15670 | 15650 | 878 |
| 591 | 20240404 | 115200 | 4981578420 | 15680 | 15680 | 15680 | 15660 | 483 |
| 592 | 20240404 | 115100 | 4974011620 | 15680 | 15670 | 15680 | 15670 | 354 |
| 593 | 20240404 | 115000 | 4968461680 | 15670 | 15680 | 15680 | 15670 | 14 |
| 594 | 20240404 | 114900 | 4968242200 | 15680 | 15680 | 15680 | 15670 | 64 |
| 595 | 20240404 | 114800 | 4967238890 | 15680 | 15680 | 15680 | 15680 | 150 |
| 596 | 20240404 | 114700 | 4964886890 | 15680 | 15680 | 15680 | 15680 | 97 |
| 597 | 20240404 | 114600 | 4963365930 | 15680 | 15700 | 15700 | 15650 | 1194 |
| 598 | 20240404 | 114500 | 4944667430 | 15660 | 15690 | 15700 | 15650 | 2520 |
| 599 | 20240404 | 114400 | 4905185800 | 15690 | 15680 | 15690 | 15680 | 330 |
| 600 | 20240404 | 114300 | 4900010600 | 15680 | 15680 | 15680 | 15680 | 1 |
| 601 | 20240404 | 114200 | 4899994920 | 15670 | 15700 | 15710 | 15670 | 1709 |
| 602 | 20240404 | 114100 | 4873194470 | 15700 | 15700 | 15710 | 15700 | 61 |
| 603 | 20240404 | 114000 | 4872236740 | 15700 | 15700 | 15700 | 15690 | 249 |
| 604 | 20240404 | 113900 | 4868329210 | 15690 | 15710 | 15710 | 15690 | 212 |
| 605 | 20240404 | 113800 | 4865001040 | 15700 | 15700 | 15720 | 15700 | 922 |
| 606 | 20240404 | 113700 | 4850514660 | 15700 | 15720 | 15720 | 15700 | 170 |
| 607 | 20240404 | 113600 | 4847842820 | 15700 | 15720 | 15720 | 15690 | 282 |
| 608 | 20240404 | 113500 | 4843416100 | 15720 | 15710 | 15720 | 15690 | 615 |
| 609 | 20240404 | 113400 | 4833760390 | 15710 | 15710 | 15710 | 15710 | 96 |
| 610 | 20240404 | 113300 | 4832252230 | 15710 | 15700 | 15710 | 15700 | 31 |
| 611 | 20240404 | 113200 | 4831765230 | 15700 | 15710 | 15710 | 15700 | 140 |
| 612 | 20240404 | 113100 | 4829565970 | 15710 | 15720 | 15720 | 15710 | 32 |
| 613 | 20240404 | 113000 | 4829062980 | 15710 | 15720 | 15720 | 15710 | 37 |
| 614 | 20240404 | 112900 | 4828481700 | 15720 | 15710 | 15720 | 15690 | 358 |
| 615 | 20240404 | 112800 | 4822856870 | 15700 | 15690 | 15700 | 15690 | 268 |
| 616 | 20240404 | 112700 | 4818651360 | 15690 | 15700 | 15700 | 15690 | 196 |
| 617 | 20240404 | 112600 | 4815575500 | 15690 | 15710 | 15710 | 15690 | 1306 |
| 618 | 20240404 | 112500 | 4795067090 | 15710 | 15720 | 15740 | 15710 | 1068 |
| 619 | 20240404 | 112400 | 4778286180 | 15720 | 15720 | 15730 | 15720 | 77 |
| 620 | 20240404 | 112300 | 4777075530 | 15720 | 15720 | 15730 | 15720 | 470 |
| 621 | 20240404 | 112200 | 4769687120 | 15720 | 15720 | 15720 | 15720 | 24 |
| 622 | 20240404 | 112100 | 4769309840 | 15730 | 15730 | 15730 | 15720 | 302 |
| 623 | 20240404 | 112000 | 4764560920 | 15740 | 15740 | 15740 | 15730 | 156 |
| 624 | 20240404 | 111900 | 4762105800 | 15740 | 15750 | 15750 | 15730 | 256 |
| 625 | 20240404 | 111800 | 4758077860 | 15750 | 15750 | 15760 | 15710 | 594 |
| 626 | 20240404 | 111700 | 4748738210 | 15750 | 15760 | 15760 | 15730 | 1126 |
| 627 | 20240404 | 111600 | 4731015280 | 15740 | 15790 | 15790 | 15740 | 133 |
| 628 | 20240404 | 111500 | 4728915360 | 15790 | 15730 | 15790 | 15730 | 355 |
| 629 | 20240404 | 111400 | 4723319730 | 15760 | 15730 | 15760 | 15730 | 165 |
| 630 | 20240404 | 111300 | 4720723000 | 15730 | 15730 | 15730 | 15720 | 67 |
| 631 | 20240404 | 111200 | 4719669490 | 15710 | 15730 | 15730 | 15710 | 367 |
| 632 | 20240404 | 111100 | 4713901090 | 15730 | 15730 | 15730 | 15720 | 53 |
| 633 | 20240404 | 111000 | 4713067420 | 15740 | 15760 | 15760 | 15740 | 19 |
| 634 | 20240404 | 110900 | 4712768210 | 15760 | 15770 | 15800 | 15750 | 250 |
| 635 | 20240404 | 110800 | 4708828350 | 15710 | 15810 | 15810 | 15710 | 310 |
| 636 | 20240404 | 110700 | 4703945510 | 15760 | 15830 | 15830 | 15760 | 107 |
| 637 | 20240404 | 110600 | 4702256500 | 15800 | 15800 | 15850 | 15800 | 1118 |
| 638 | 20240404 | 110500 | 4684563880 | 15830 | 15700 | 15830 | 15700 | 1625 |
| 639 | 20240404 | 110400 | 4659014200 | 15710 | 15700 | 15710 | 15700 | 184 |
| 640 | 20240404 | 110300 | 4656125150 | 15700 | 15690 | 15700 | 15690 | 71 |
| 641 | 20240404 | 110200 | 4655010760 | 15680 | 15700 | 15700 | 15680 | 1710 |
| 642 | 20240404 | 110100 | 4628187170 | 15700 | 15690 | 15700 | 15690 | 22 |
| 643 | 20240404 | 110000 | 4627841790 | 15690 | 15700 | 15700 | 15690 | 66 |
| 644 | 20240404 | 105900 | 4626805900 | 15700 | 15700 | 15700 | 15700 | 550 |
| 645 | 20240404 | 105800 | 4618170900 | 15700 | 15680 | 15700 | 15680 | 2307 |
| 646 | 20240404 | 105700 | 4581953440 | 15670 | 15690 | 15690 | 15670 | 229 |
| 647 | 20240404 | 105600 | 4578363450 | 15670 | 15700 | 15700 | 15670 | 160 |
| 648 | 20240404 | 105500 | 4575855540 | 15660 | 15710 | 15710 | 15660 | 644 |
| 649 | 20240404 | 105400 | 4565759730 | 15670 | 15700 | 15720 | 15670 | 1725 |
| 650 | 20240404 | 105300 | 4538713770 | 15690 | 15700 | 15700 | 15690 | 495 |
| 651 | 20240404 | 105200 | 4530943280 | 15700 | 15710 | 15710 | 15700 | 359 |
| 652 | 20240404 | 105100 | 4525306780 | 15710 | 15710 | 15720 | 15710 | 1331 |
| 653 | 20240404 | 105000 | 4504393590 | 15700 | 15690 | 15710 | 15690 | 423 |
| 654 | 20240404 | 104900 | 4497753930 | 15710 | 15700 | 15710 | 15670 | 1542 |
| 655 | 20240404 | 104800 | 4473566710 | 15690 | 15690 | 15690 | 15680 | 232 |
| 656 | 20240404 | 104700 | 4469927380 | 15700 | 15670 | 15700 | 15660 | 532 |
| 657 | 20240404 | 104600 | 4461583700 | 15660 | 15700 | 15700 | 15660 | 1017 |
| 658 | 20240404 | 104500 | 4445656290 | 15660 | 15710 | 15710 | 15650 | 2963 |
| 659 | 20240404 | 104400 | 4399208480 | 15720 | 15720 | 15730 | 15700 | 438 |
| 660 | 20240404 | 104300 | 4392325220 | 15720 | 15710 | 15730 | 15700 | 2223 |
| 661 | 20240404 | 104200 | 4357421790 | 15710 | 15710 | 15720 | 15710 | 202 |
| 662 | 20240404 | 104100 | 4354248320 | 15700 | 15720 | 15720 | 15700 | 707 |
| 663 | 20240404 | 104000 | 4343141780 | 15710 | 15740 | 15740 | 15710 | 579 |
| 664 | 20240404 | 103900 | 4334040760 | 15740 | 15740 | 15740 | 15720 | 870 |
| 665 | 20240404 | 103800 | 4320361240 | 15740 | 15750 | 15750 | 15740 | 215 |
| 666 | 20240404 | 103700 | 4316976890 | 15760 | 15740 | 15760 | 15730 | 1096 |
| 667 | 20240404 | 103600 | 4299728850 | 15740 | 15770 | 15770 | 15740 | 1093 |
| 668 | 20240404 | 103500 | 4282502670 | 15770 | 15840 | 15840 | 15770 | 2621 |
| 669 | 20240404 | 103400 | 4241061660 | 15840 | 15860 | 15880 | 15840 | 574 |
| 670 | 20240404 | 103300 | 4231966550 | 15860 | 15890 | 15890 | 15860 | 1884 |
| 671 | 20240404 | 103200 | 4202053650 | 15900 | 15910 | 15910 | 15900 | 282 |
| 672 | 20240404 | 103100 | 4197569580 | 15910 | 15890 | 15910 | 15890 | 275 |
| 673 | 20240404 | 103000 | 4193197910 | 15890 | 15910 | 15920 | 15890 | 1378 |
| 674 | 20240404 | 102900 | 4171284520 | 15910 | 15900 | 15920 | 15900 | 476 |
| 675 | 20240404 | 102800 | 4163713790 | 15900 | 15910 | 15920 | 15900 | 348 |
| 676 | 20240404 | 102700 | 4158177940 | 15910 | 15930 | 15930 | 15900 | 4244 |
| 677 | 20240404 | 102600 | 4090618300 | 15950 | 15940 | 15980 | 15940 | 2279 |
| 678 | 20240404 | 102500 | 4054266820 | 15940 | 15910 | 15940 | 15900 | 1600 |
| 679 | 20240404 | 102400 | 4028792120 | 15900 | 15900 | 15900 | 15890 | 1562 |
| 680 | 20240404 | 102300 | 4003965930 | 15900 | 15900 | 15910 | 15880 | 1482 |
| 681 | 20240404 | 102200 | 3980406240 | 15900 | 15850 | 15900 | 15850 | 501 |
| 682 | 20240404 | 102100 | 3972454750 | 15860 | 15810 | 15860 | 15810 | 1338 |
| 683 | 20240404 | 102000 | 3951253560 | 15810 | 15830 | 15840 | 15810 | 544 |
| 684 | 20240404 | 101900 | 3942644270 | 15830 | 15830 | 15830 | 15820 | 625 |
| 685 | 20240404 | 101800 | 3932752140 | 15830 | 15820 | 15840 | 15820 | 498 |
| 686 | 20240404 | 101700 | 3924866370 | 15830 | 15820 | 15830 | 15810 | 483 |
| 687 | 20240404 | 101600 | 3917221850 | 15820 | 15820 | 15820 | 15790 | 405 |
| 688 | 20240404 | 101500 | 3910815760 | 15820 | 15810 | 15820 | 15810 | 44 |
| 689 | 20240404 | 101400 | 3910120050 | 15820 | 15740 | 15820 | 15740 | 5181 |
| 690 | 20240404 | 101300 | 3828278670 | 15750 | 15800 | 15810 | 15750 | 607 |
| 691 | 20240404 | 101200 | 3818709220 | 15800 | 15840 | 15840 | 15800 | 551 |
| 692 | 20240404 | 101100 | 3809988880 | 15840 | 15780 | 15860 | 15780 | 1514 |
| 693 | 20240404 | 101000 | 3786033230 | 15790 | 15770 | 15790 | 15760 | 638 |
| 694 | 20240404 | 100900 | 3775964030 | 15760 | 15780 | 15790 | 15760 | 479 |
| 695 | 20240404 | 100800 | 3768406190 | 15790 | 15740 | 15790 | 15740 | 485 |
| 696 | 20240404 | 100700 | 3760761280 | 15750 | 15700 | 15750 | 15700 | 790 |
| 697 | 20240404 | 100600 | 3748339520 | 15720 | 15690 | 15720 | 15690 | 1212 |
| 698 | 20240404 | 100500 | 3729311950 | 15690 | 15700 | 15710 | 15690 | 1496 |
| 699 | 20240404 | 100400 | 3705836360 | 15690 | 15710 | 15710 | 15690 | 578 |
| 700 | 20240404 | 100300 | 3696764870 | 15710 | 15730 | 15730 | 15700 | 1465 |
| 701 | 20240404 | 100200 | 3673747950 | 15730 | 15750 | 15750 | 15720 | 577 |
| 702 | 20240404 | 100100 | 3664674720 | 15720 | 15770 | 15770 | 15720 | 1953 |
| 703 | 20240404 | 100000 | 3633937710 | 15760 | 15800 | 15800 | 15760 | 582 |
| 704 | 20240404 | 095900 | 3624763640 | 15800 | 15750 | 15800 | 15750 | 1461 |
| 705 | 20240404 | 095800 | 3601720890 | 15750 | 15770 | 15770 | 15750 | 1196 |
| 706 | 20240404 | 095700 | 3582868060 | 15760 | 15760 | 15770 | 15760 | 777 |
| 707 | 20240404 | 095600 | 3570618330 | 15760 | 15740 | 15760 | 15720 | 1271 |
| 708 | 20240404 | 095500 | 3550610590 | 15740 | 15730 | 15750 | 15700 | 676 |
| 709 | 20240404 | 095400 | 3539984760 | 15680 | 15750 | 15750 | 15660 | 8485 |
| 710 | 20240404 | 095300 | 3406792050 | 15750 | 15760 | 15760 | 15750 | 2288 |
| 711 | 20240404 | 095200 | 3370751490 | 15760 | 15810 | 15810 | 15760 | 2743 |
| 712 | 20240404 | 095100 | 3327480840 | 15800 | 15820 | 15820 | 15800 | 1271 |
| 713 | 20240404 | 095000 | 3307388710 | 15820 | 15830 | 15840 | 15820 | 578 |
| 714 | 20240404 | 094900 | 3298241640 | 15840 | 15850 | 15860 | 15840 | 686 |
| 715 | 20240404 | 094800 | 3287366180 | 15870 | 15880 | 15890 | 15820 | 3697 |
| 716 | 20240404 | 094700 | 3228808470 | 15880 | 15900 | 15910 | 15860 | 1193 |
| 717 | 20240404 | 094600 | 3209854640 | 15910 | 15940 | 15940 | 15870 | 2220 |
| 718 | 20240404 | 094500 | 3174538440 | 15930 | 15930 | 15950 | 15920 | 913 |
| 719 | 20240404 | 094400 | 3159994760 | 15930 | 15900 | 15950 | 15880 | 3030 |
| 720 | 20240404 | 094300 | 3111758660 | 15890 | 15820 | 15900 | 15790 | 3080 |
| 721 | 20240404 | 094200 | 3062912920 | 15820 | 15720 | 15830 | 15720 | 4257 |
| 722 | 20240404 | 094100 | 2995709200 | 15720 | 15780 | 15790 | 15720 | 5870 |
| 723 | 20240404 | 094000 | 2903221790 | 15780 | 15840 | 15840 | 15780 | 6918 |
| 724 | 20240404 | 093900 | 2793840520 | 15840 | 15890 | 15890 | 15840 | 5524 |
| 725 | 20240404 | 093800 | 2706232350 | 15880 | 15920 | 15920 | 15880 | 2690 |
| 726 | 20240404 | 093700 | 2663459930 | 15920 | 15920 | 15930 | 15900 | 2588 |
| 727 | 20240404 | 093600 | 2622270430 | 15930 | 15980 | 15980 | 15930 | 2429 |
| 728 | 20240404 | 093500 | 2583541760 | 15990 | 16000 | 16000 | 15960 | 3029 |
| 729 | 20240404 | 093400 | 2535150220 | 16000 | 16000 | 16010 | 15990 | 1070 |
| 730 | 20240404 | 093300 | 2518030920 | 16010 | 16010 | 16020 | 16000 | 431 |
| 731 | 20240404 | 093200 | 2511129580 | 16010 | 16020 | 16020 | 16000 | 711 |
| 732 | 20240404 | 093100 | 2499744920 | 16020 | 16010 | 16030 | 15990 | 900 |
| 733 | 20240404 | 093000 | 2485337470 | 16010 | 16010 | 16020 | 15980 | 1606 |
| 734 | 20240404 | 092900 | 2459649400 | 16010 | 16020 | 16050 | 16000 | 1421 |
| 735 | 20240404 | 092800 | 2436887330 | 16010 | 15940 | 16050 | 15940 | 3446 |
| 736 | 20240404 | 092700 | 2381765020 | 15990 | 15950 | 15990 | 15930 | 2094 |
| 737 | 20240404 | 092600 | 2348378170 | 15950 | 15960 | 15960 | 15930 | 2802 |
| 738 | 20240404 | 092500 | 2303705990 | 15960 | 15970 | 16000 | 15950 | 2259 |
| 739 | 20240404 | 092400 | 2267600850 | 15970 | 15910 | 15970 | 15900 | 2499 |
| 740 | 20240404 | 092300 | 2227783490 | 15900 | 15900 | 15940 | 15890 | 3125 |
| 741 | 20240404 | 092200 | 2178083320 | 15900 | 15900 | 15950 | 15880 | 6387 |
| 742 | 20240404 | 092100 | 2076483700 | 15900 | 16000 | 16030 | 15900 | 6372 |
| 743 | 20240404 | 092000 | 1974675430 | 16000 | 16110 | 16120 | 15990 | 10701 |
| 744 | 20240404 | 091900 | 1803023430 | 16110 | 16130 | 16130 | 16100 | 3118 |
| 745 | 20240404 | 091800 | 1752806580 | 16130 | 16190 | 16190 | 16110 | 2493 |
| 746 | 20240404 | 091700 | 1712576830 | 16180 | 16130 | 16180 | 16100 | 8326 |
| 747 | 20240404 | 091600 | 1578233770 | 16100 | 16150 | 16160 | 16100 | 5163 |
| 748 | 20240404 | 091500 | 1494939020 | 16140 | 16200 | 16200 | 16140 | 7471 |
| 749 | 20240404 | 091400 | 1374182110 | 16200 | 16190 | 16240 | 16170 | 3341 |
| 750 | 20240404 | 091300 | 1320096490 | 16190 | 16250 | 16260 | 16190 | 8482 |
| 751 | 20240404 | 091200 | 1182583650 | 16250 | 16250 | 16290 | 16240 | 4526 |
| 752 | 20240404 | 091100 | 1109006900 | 16250 | 16300 | 16300 | 16250 | 5851 |
| 753 | 20240404 | 091000 | 1013795240 | 16300 | 16350 | 16350 | 16300 | 6101 |
| 754 | 20240404 | 090900 | 914221260 | 16350 | 16400 | 16410 | 16350 | 1702 |
| 755 | 20240404 | 090800 | 886344190 | 16400 | 16340 | 16420 | 16340 | 2741 |
| 756 | 20240404 | 090700 | 841426960 | 16340 | 16340 | 16450 | 16330 | 3089 |
| 757 | 20240404 | 090600 | 790910080 | 16340 | 16350 | 16420 | 16300 | 7314 |
| 758 | 20240404 | 090500 | 671296110 | 16350 | 16270 | 16350 | 16270 | 2351 |
| 759 | 20240404 | 090400 | 632944670 | 16280 | 16290 | 16340 | 16250 | 7533 |
| 760 | 20240404 | 090300 | 510222430 | 16290 | 16370 | 16380 | 16290 | 5890 |
| 761 | 20240404 | 090200 | 414112340 | 16370 | 16380 | 16500 | 16370 | 2971 |
| 762 | 20240404 | 090100 | 365404470 | 16400 | 16300 | 16400 | 16280 | 4833 |
| 763 | 20240404 | 090000 | 286474150 | 16290 | 16500 | 16500 | 16250 | 17306 |