39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 57210 |
| 3 | 20230901 | 204800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20230901 | 204700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20230901 | 204600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20230901 | 204500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20230901 | 204400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20230901 | 204300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20230901 | 204200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20230901 | 204100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20230901 | 204000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20230901 | 203900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20230901 | 203800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20230901 | 203700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20230901 | 203600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20230901 | 203500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20230901 | 203400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20230901 | 203300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20230901 | 203200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20230901 | 203100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20230901 | 203000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20230901 | 202900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20230901 | 202800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20230901 | 202700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20230901 | 202600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20230901 | 202500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20230901 | 202400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20230901 | 202300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20230901 | 202200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20230901 | 202100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20230901 | 202000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20230901 | 201900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 57210 |
| 33 | 20230901 | 201800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20230901 | 201700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20230901 | 201600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20230901 | 201500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20230901 | 201400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20230901 | 201300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20230901 | 201200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20230901 | 201100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20230901 | 201000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20230901 | 200900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20230901 | 200800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20230901 | 200700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20230901 | 200600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20230901 | 200500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20230901 | 200400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20230901 | 200300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20230901 | 200200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20230901 | 200100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20230901 | 200000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20230901 | 195900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20230901 | 195800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20230901 | 195700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20230901 | 195600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20230901 | 195500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20230901 | 195400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20230901 | 195300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20230901 | 195200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20230901 | 195100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20230901 | 195000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20230901 | 194900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 57210 |
| 63 | 20230901 | 194800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20230901 | 194700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20230901 | 194600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20230901 | 194500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20230901 | 194400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20230901 | 194300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20230901 | 194200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20230901 | 194100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20230901 | 194000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20230901 | 193900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20230901 | 193800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20230901 | 193700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20230901 | 193600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20230901 | 193500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20230901 | 193400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20230901 | 193300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20230901 | 193200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20230901 | 193100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20230901 | 193000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20230901 | 192900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20230901 | 192800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20230901 | 192700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20230901 | 192600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20230901 | 192500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20230901 | 192400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20230901 | 192300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20230901 | 192200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20230901 | 192100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20230901 | 192000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20230901 | 191900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 57210 |
| 93 | 20230901 | 191800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20230901 | 191700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20230901 | 191600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20230901 | 191500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20230901 | 191400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20230901 | 191300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20230901 | 191200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20230901 | 191100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20230901 | 191000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20230901 | 190900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20230901 | 190800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20230901 | 190700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20230901 | 190600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20230901 | 190500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20230901 | 190400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20230901 | 190300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20230901 | 190200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20230901 | 190100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20230901 | 190000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20230901 | 185900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20230901 | 185800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20230901 | 185700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20230901 | 185600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20230901 | 185500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20230901 | 185400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20230901 | 185300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20230901 | 185200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20230901 | 185100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20230901 | 185000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20230901 | 184900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 57210 |
| 123 | 20230901 | 184800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20230901 | 184700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20230901 | 184600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20230901 | 184500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20230901 | 184400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20230901 | 184300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20230901 | 184200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20230901 | 184100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20230901 | 184000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20230901 | 183900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20230901 | 183800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20230901 | 183700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20230901 | 183600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20230901 | 183500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20230901 | 183400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20230901 | 183300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20230901 | 183200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20230901 | 183100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20230901 | 183000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20230901 | 182900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20230901 | 182800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20230901 | 182700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20230901 | 182600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20230901 | 182500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20230901 | 182400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20230901 | 182300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20230901 | 182200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20230901 | 182100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20230901 | 182000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20230901 | 181900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 57210 |
| 153 | 20230901 | 181800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20230901 | 181700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20230901 | 181600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20230901 | 181500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20230901 | 181400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20230901 | 181300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20230901 | 181200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20230901 | 181100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20230901 | 181000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20230901 | 180900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20230901 | 180800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20230901 | 180700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20230901 | 180600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20230901 | 180500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20230901 | 180400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20230901 | 180300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20230901 | 180200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20230901 | 180100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20230901 | 180000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20230901 | 175900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20230901 | 175800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20230901 | 175700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20230901 | 175600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20230901 | 175500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20230901 | 175400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20230901 | 175300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20230901 | 175200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20230901 | 175100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20230901 | 175000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20230901 | 174900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 57210 |
| 183 | 20230901 | 174800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20230901 | 174700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20230901 | 174600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20230901 | 174500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20230901 | 174400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20230901 | 174300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20230901 | 174200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20230901 | 174100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20230901 | 174000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20230901 | 173900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20230901 | 173800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20230901 | 173700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20230901 | 173600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20230901 | 173500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20230901 | 173400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20230901 | 173300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20230901 | 173200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20230901 | 173100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20230901 | 173000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20230901 | 172900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20230901 | 172800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20230901 | 172700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20230901 | 172600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20230901 | 172500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20230901 | 172400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20230901 | 172300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20230901 | 172200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20230901 | 172100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20230901 | 172000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20230901 | 171900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 57210 |
| 213 | 20230901 | 171800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20230901 | 171700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20230901 | 171600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20230901 | 171500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20230901 | 171400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20230901 | 171300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20230901 | 171200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20230901 | 171100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20230901 | 171000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20230901 | 170900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 223 | 20230901 | 170800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 224 | 20230901 | 170700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 225 | 20230901 | 170600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 226 | 20230901 | 170500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 227 | 20230901 | 170400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 228 | 20230901 | 170300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 229 | 20230901 | 170200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 230 | 20230901 | 170100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 231 | 20230901 | 170000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 232 | 20230901 | 165900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 233 | 20230901 | 165800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 234 | 20230901 | 165700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 235 | 20230901 | 165600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 236 | 20230901 | 165500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 237 | 20230901 | 165400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 238 | 20230901 | 165300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 239 | 20230901 | 165200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 240 | 20230901 | 165100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 241 | 20230901 | 165000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 242 | 20230901 | 164900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 57210 |
| 243 | 20230901 | 164800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 244 | 20230901 | 164700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 245 | 20230901 | 164600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 246 | 20230901 | 164500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 247 | 20230901 | 164400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 248 | 20230901 | 164300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 249 | 20230901 | 164200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 250 | 20230901 | 164100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 251 | 20230901 | 164000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 252 | 20230901 | 163900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 253 | 20230901 | 163800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 254 | 20230901 | 163700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 255 | 20230901 | 163600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 256 | 20230901 | 163500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 257 | 20230901 | 163400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 258 | 20230901 | 163300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 259 | 20230901 | 163200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 260 | 20230901 | 163100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 261 | 20230901 | 163000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 262 | 20230901 | 162900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 263 | 20230901 | 162800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 264 | 20230901 | 162700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 265 | 20230901 | 162600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 266 | 20230901 | 162500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 267 | 20230901 | 162400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 268 | 20230901 | 162300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 269 | 20230901 | 162200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 270 | 20230901 | 162100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 271 | 20230901 | 162000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 272 | 20230901 | 161900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 57210 |
| 273 | 20230901 | 161800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 274 | 20230901 | 161700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 275 | 20230901 | 161600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 276 | 20230901 | 161500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 277 | 20230901 | 161400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 278 | 20230901 | 161300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 279 | 20230901 | 161200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 280 | 20230901 | 161100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 281 | 20230901 | 161000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 282 | 20230901 | 160900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 283 | 20230901 | 160800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 284 | 20230901 | 160700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 285 | 20230901 | 160600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 286 | 20230901 | 160500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 287 | 20230901 | 160400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 288 | 20230901 | 160300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 289 | 20230901 | 160200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 290 | 20230901 | 160100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 291 | 20230901 | 160000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 292 | 20230901 | 155900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 293 | 20230901 | 155800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 294 | 20230901 | 155700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 295 | 20230901 | 155600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 296 | 20230901 | 155500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 297 | 20230901 | 155400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 298 | 20230901 | 155300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 299 | 20230901 | 155200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 300 | 20230901 | 155100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 301 | 20230901 | 155000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 302 | 20230901 | 154900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 57210 |
| 303 | 20230901 | 154800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 304 | 20230901 | 154700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 305 | 20230901 | 154600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 306 | 20230901 | 154500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 307 | 20230901 | 154400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 308 | 20230901 | 154300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 309 | 20230901 | 154200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 310 | 20230901 | 154100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 311 | 20230901 | 154000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 312 | 20230901 | 153900 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 313 | 20230901 | 153800 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 314 | 20230901 | 153700 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 315 | 20230901 | 153600 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 316 | 20230901 | 153500 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 317 | 20230901 | 153400 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 318 | 20230901 | 153300 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 319 | 20230901 | 153200 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 320 | 20230901 | 153100 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 321 | 20230901 | 153000 | 121770642930 | 11640 | 11640 | 11640 | 11640 | 57210 |
| 322 | 20230901 | 152900 | 121104718530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 323 | 20230901 | 152800 | 121104718530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 324 | 20230901 | 152700 | 121104718530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 325 | 20230901 | 152600 | 121104718530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 326 | 20230901 | 152500 | 121104718530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 327 | 20230901 | 152400 | 121104718530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 328 | 20230901 | 152300 | 121104718530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 329 | 20230901 | 152200 | 121104718530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 330 | 20230901 | 152100 | 121104718530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 331 | 20230901 | 152000 | 121104718530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 332 | 20230901 | 151900 | 121104718530 | 11750 | 11780 | 11780 | 11700 | 11358 |
| 333 | 20230901 | 151800 | 120971377160 | 11770 | 11820 | 11820 | 11770 | 8170 |
| 334 | 20230901 | 151700 | 120875118020 | 11800 | 11850 | 11860 | 11800 | 8928 |
| 335 | 20230901 | 151600 | 120769519410 | 11840 | 11880 | 11880 | 11840 | 8847 |
| 336 | 20230901 | 151500 | 120664625970 | 11880 | 11890 | 11900 | 11860 | 7133 |
| 337 | 20230901 | 151400 | 120579886380 | 11890 | 11890 | 11900 | 11860 | 7712 |
| 338 | 20230901 | 151300 | 120488234890 | 11890 | 11890 | 11890 | 11870 | 5203 |
| 339 | 20230901 | 151200 | 120426418530 | 11890 | 11890 | 11890 | 11840 | 9551 |
| 340 | 20230901 | 151100 | 120313030630 | 11890 | 11860 | 11930 | 11860 | 7329 |
| 341 | 20230901 | 151000 | 120225794300 | 11870 | 11870 | 11900 | 11830 | 11663 |
| 342 | 20230901 | 150900 | 120087280480 | 11870 | 11840 | 11880 | 11830 | 4929 |
| 343 | 20230901 | 150800 | 120028834130 | 11840 | 11820 | 11840 | 11810 | 4605 |
| 344 | 20230901 | 150700 | 119974389460 | 11810 | 11810 | 11830 | 11800 | 5375 |
| 345 | 20230901 | 150600 | 119910901670 | 11810 | 11810 | 11820 | 11790 | 6907 |
| 346 | 20230901 | 150500 | 119829375260 | 11810 | 11780 | 11820 | 11780 | 4056 |
| 347 | 20230901 | 150400 | 119781503650 | 11770 | 11720 | 11770 | 11710 | 5520 |
| 348 | 20230901 | 150300 | 119716645460 | 11730 | 11700 | 11730 | 11670 | 3140 |
| 349 | 20230901 | 150200 | 119679931360 | 11700 | 11720 | 11720 | 11680 | 5156 |
| 350 | 20230901 | 150100 | 119619593390 | 11720 | 11750 | 11750 | 11710 | 3116 |
| 351 | 20230901 | 150000 | 119583043480 | 11740 | 11740 | 11750 | 11730 | 3454 |
| 352 | 20230901 | 145900 | 119542485220 | 11740 | 11740 | 11750 | 11730 | 2286 |
| 353 | 20230901 | 145800 | 119515642160 | 11740 | 11710 | 11750 | 11710 | 1596 |
| 354 | 20230901 | 145700 | 119496924550 | 11720 | 11700 | 11750 | 11660 | 6688 |
| 355 | 20230901 | 145600 | 119418574290 | 11700 | 11640 | 11700 | 11640 | 16630 |
| 356 | 20230901 | 145500 | 119224716720 | 11630 | 11700 | 11700 | 11620 | 11555 |
| 357 | 20230901 | 145400 | 119090227370 | 11700 | 11670 | 11700 | 11650 | 5481 |
| 358 | 20230901 | 145300 | 119026318020 | 11660 | 11700 | 11700 | 11660 | 4779 |
| 359 | 20230901 | 145200 | 118970546510 | 11700 | 11680 | 11710 | 11680 | 4619 |
| 360 | 20230901 | 145100 | 118916546340 | 11680 | 11730 | 11730 | 11650 | 10692 |
| 361 | 20230901 | 145000 | 118791603840 | 11720 | 11720 | 11740 | 11700 | 8910 |
| 362 | 20230901 | 144900 | 118687210450 | 11720 | 11780 | 11780 | 11720 | 5786 |
| 363 | 20230901 | 144800 | 118619235040 | 11780 | 11800 | 11810 | 11760 | 3165 |
| 364 | 20230901 | 144700 | 118581933970 | 11800 | 11830 | 11850 | 11800 | 3023 |
| 365 | 20230901 | 144600 | 118546202940 | 11810 | 11870 | 11870 | 11800 | 1487 |
| 366 | 20230901 | 144500 | 118528601110 | 11870 | 11830 | 11870 | 11800 | 5899 |
| 367 | 20230901 | 144400 | 118458807890 | 11840 | 11830 | 11870 | 11810 | 4618 |
| 368 | 20230901 | 144300 | 118404107360 | 11830 | 11760 | 11830 | 11760 | 4645 |
| 369 | 20230901 | 144200 | 118349326000 | 11760 | 11780 | 11790 | 11730 | 6379 |
| 370 | 20230901 | 144100 | 118274373450 | 11780 | 11800 | 11810 | 11760 | 10372 |
| 371 | 20230901 | 144000 | 118152072260 | 11790 | 11810 | 11830 | 11790 | 5072 |
| 372 | 20230901 | 143900 | 118092217010 | 11810 | 11850 | 11850 | 11800 | 2762 |
| 373 | 20230901 | 143800 | 118059566870 | 11840 | 11860 | 11860 | 11840 | 2217 |
| 374 | 20230901 | 143700 | 118033299070 | 11860 | 11850 | 11860 | 11830 | 1447 |
| 375 | 20230901 | 143600 | 118016154860 | 11850 | 11860 | 11870 | 11850 | 3004 |
| 376 | 20230901 | 143500 | 117980531550 | 11860 | 11820 | 11870 | 11810 | 2859 |
| 377 | 20230901 | 143400 | 117946680480 | 11820 | 11840 | 11840 | 11810 | 2950 |
| 378 | 20230901 | 143300 | 117911819570 | 11840 | 11850 | 11870 | 11820 | 2788 |
| 379 | 20230901 | 143200 | 117878782310 | 11850 | 11840 | 11880 | 11810 | 9630 |
| 380 | 20230901 | 143100 | 117764636840 | 11840 | 11780 | 11860 | 11780 | 9482 |
| 381 | 20230901 | 143000 | 117652544250 | 11790 | 11790 | 11790 | 11780 | 3178 |
| 382 | 20230901 | 142900 | 117615087190 | 11790 | 11780 | 11790 | 11770 | 3787 |
| 383 | 20230901 | 142800 | 117570468960 | 11790 | 11780 | 11820 | 11780 | 3735 |
| 384 | 20230901 | 142700 | 117526412200 | 11780 | 11770 | 11790 | 11760 | 4108 |
| 385 | 20230901 | 142600 | 117478035710 | 11770 | 11770 | 11770 | 11760 | 2850 |
| 386 | 20230901 | 142500 | 117444502730 | 11770 | 11760 | 11770 | 11740 | 4065 |
| 387 | 20230901 | 142400 | 117396720650 | 11760 | 11740 | 11760 | 11720 | 6226 |
| 388 | 20230901 | 142300 | 117323590970 | 11750 | 11700 | 11760 | 11690 | 5303 |
| 389 | 20230901 | 142200 | 117261440880 | 11700 | 11710 | 11720 | 11690 | 2748 |
| 390 | 20230901 | 142100 | 117229274490 | 11710 | 11720 | 11720 | 11680 | 6766 |
| 391 | 20230901 | 142000 | 117150163530 | 11720 | 11760 | 11760 | 11700 | 6510 |
| 392 | 20230901 | 141900 | 117073814130 | 11760 | 11690 | 11760 | 11690 | 4778 |
| 393 | 20230901 | 141800 | 117017850220 | 11700 | 11730 | 11750 | 11650 | 27100 |
| 394 | 20230901 | 141700 | 116701203810 | 11730 | 11750 | 11780 | 11730 | 10917 |
| 395 | 20230901 | 141600 | 116572921840 | 11750 | 11750 | 11780 | 11730 | 6142 |
| 396 | 20230901 | 141500 | 116500740020 | 11750 | 11710 | 11750 | 11690 | 15679 |
| 397 | 20230901 | 141400 | 116317142650 | 11730 | 11730 | 11750 | 11680 | 23130 |
| 398 | 20230901 | 141300 | 116046280310 | 11700 | 11810 | 11810 | 11680 | 51675 |
| 399 | 20230901 | 141200 | 115439916740 | 11820 | 11970 | 11980 | 11800 | 53918 |
| 400 | 20230901 | 141100 | 114800124800 | 11980 | 12060 | 12060 | 11970 | 17392 |
| 401 | 20230901 | 141000 | 114591256670 | 12060 | 12040 | 12070 | 12040 | 4096 |
| 402 | 20230901 | 140900 | 114541892640 | 12040 | 12040 | 12050 | 12030 | 5567 |
| 403 | 20230901 | 140800 | 114474874390 | 12050 | 12100 | 12130 | 12010 | 15799 |
| 404 | 20230901 | 140700 | 114284447890 | 12130 | 12160 | 12190 | 12100 | 6606 |
| 405 | 20230901 | 140600 | 114204229190 | 12160 | 12220 | 12240 | 12130 | 15803 |
| 406 | 20230901 | 140500 | 114011428500 | 12220 | 12210 | 12230 | 12190 | 22560 |
| 407 | 20230901 | 140400 | 113735873460 | 12210 | 12160 | 12210 | 12160 | 16206 |
| 408 | 20230901 | 140300 | 113538235080 | 12170 | 12190 | 12190 | 12140 | 9428 |
| 409 | 20230901 | 140200 | 113423455060 | 12190 | 12130 | 12190 | 12130 | 11811 |
| 410 | 20230901 | 140100 | 113279886240 | 12130 | 12100 | 12140 | 12100 | 2427 |
| 411 | 20230901 | 140000 | 113250462040 | 12130 | 12100 | 12130 | 12080 | 2513 |
| 412 | 20230901 | 135900 | 113220052700 | 12090 | 12100 | 12110 | 12050 | 6014 |
| 413 | 20230901 | 135800 | 113147369660 | 12110 | 12150 | 12160 | 12100 | 7916 |
| 414 | 20230901 | 135700 | 113051390020 | 12150 | 12130 | 12150 | 12120 | 4794 |
| 415 | 20230901 | 135600 | 112993211540 | 12130 | 12140 | 12170 | 12110 | 21136 |
| 416 | 20230901 | 135500 | 112736385530 | 12140 | 12100 | 12150 | 12090 | 7811 |
| 417 | 20230901 | 135400 | 112641671850 | 12100 | 12040 | 12100 | 12040 | 4555 |
| 418 | 20230901 | 135300 | 112586639310 | 12040 | 12060 | 12080 | 12000 | 7031 |
| 419 | 20230901 | 135200 | 112501884350 | 12060 | 11990 | 12070 | 11980 | 4542 |
| 420 | 20230901 | 135100 | 112447210110 | 11990 | 12040 | 12040 | 11980 | 4869 |
| 421 | 20230901 | 135000 | 112388804710 | 12040 | 12040 | 12050 | 11950 | 16848 |
| 422 | 20230901 | 134900 | 112186789260 | 12040 | 12080 | 12080 | 12030 | 4704 |
| 423 | 20230901 | 134800 | 112130087380 | 12080 | 12100 | 12100 | 12050 | 1790 |
| 424 | 20230901 | 134700 | 112108482640 | 12090 | 12020 | 12150 | 12020 | 7941 |
| 425 | 20230901 | 134600 | 112012473810 | 12050 | 12120 | 12130 | 12010 | 9796 |
| 426 | 20230901 | 134500 | 111894313540 | 12120 | 12120 | 12170 | 12090 | 13527 |
| 427 | 20230901 | 134400 | 111730265950 | 12120 | 12130 | 12160 | 12100 | 21561 |
| 428 | 20230901 | 134300 | 111468560730 | 12120 | 12110 | 12130 | 12090 | 10572 |
| 429 | 20230901 | 134200 | 111340481620 | 12110 | 12100 | 12120 | 12080 | 7237 |
| 430 | 20230901 | 134100 | 111252880010 | 12100 | 12070 | 12100 | 12070 | 4117 |
| 431 | 20230901 | 134000 | 111203116910 | 12090 | 12080 | 12110 | 12070 | 10897 |
| 432 | 20230901 | 133900 | 111071322570 | 12070 | 11980 | 12090 | 11970 | 9629 |
| 433 | 20230901 | 133800 | 110955548370 | 11980 | 12000 | 12010 | 11970 | 5540 |
| 434 | 20230901 | 133700 | 110889187880 | 12000 | 12020 | 12030 | 11980 | 4767 |
| 435 | 20230901 | 133600 | 110831978060 | 12020 | 12040 | 12040 | 11970 | 18864 |
| 436 | 20230901 | 133500 | 110605621930 | 12030 | 12060 | 12060 | 12020 | 4658 |
| 437 | 20230901 | 133400 | 110549581240 | 12060 | 12050 | 12060 | 12020 | 2875 |
| 438 | 20230901 | 133300 | 110514965990 | 12050 | 12040 | 12060 | 12030 | 9384 |
| 439 | 20230901 | 133200 | 110401995900 | 12030 | 12070 | 12070 | 12030 | 8526 |
| 440 | 20230901 | 133100 | 110299231200 | 12070 | 12090 | 12110 | 12070 | 11759 |
| 441 | 20230901 | 133000 | 110157075080 | 12090 | 12050 | 12110 | 12050 | 13331 |
| 442 | 20230901 | 132900 | 109995931720 | 12050 | 12040 | 12070 | 12010 | 12140 |
| 443 | 20230901 | 132800 | 109849686220 | 12040 | 11950 | 12050 | 11910 | 24196 |
| 444 | 20230901 | 132700 | 109560017860 | 11960 | 12000 | 12010 | 11950 | 15748 |
| 445 | 20230901 | 132600 | 109371310160 | 12010 | 12010 | 12030 | 11950 | 18811 |
| 446 | 20230901 | 132500 | 109145468610 | 12000 | 12030 | 12040 | 11930 | 64088 |
| 447 | 20230901 | 132400 | 108377969650 | 12030 | 12090 | 12090 | 12020 | 22599 |
| 448 | 20230901 | 132300 | 108105676570 | 12090 | 12070 | 12100 | 12070 | 14065 |
| 449 | 20230901 | 132200 | 107935737220 | 12070 | 12050 | 12100 | 12040 | 17334 |
| 450 | 20230901 | 132100 | 107726595410 | 12070 | 12140 | 12150 | 12010 | 44902 |
| 451 | 20230901 | 132000 | 107185301220 | 12150 | 12170 | 12170 | 12030 | 59956 |
| 452 | 20230901 | 131900 | 106459751810 | 12160 | 12200 | 12200 | 12140 | 17140 |
| 453 | 20230901 | 131800 | 106251300180 | 12200 | 12160 | 12200 | 12140 | 20081 |
| 454 | 20230901 | 131700 | 106007155470 | 12160 | 12170 | 12250 | 12110 | 64204 |
| 455 | 20230901 | 131600 | 105225933420 | 12170 | 12450 | 12470 | 12140 | 100258 |
| 456 | 20230901 | 131500 | 103994372870 | 12450 | 12500 | 12580 | 12440 | 41935 |
| 457 | 20230901 | 131400 | 103469625530 | 12500 | 12480 | 12540 | 12470 | 11964 |
| 458 | 20230901 | 131300 | 103319999640 | 12490 | 12440 | 12500 | 12440 | 18080 |
| 459 | 20230901 | 131200 | 103094434420 | 12440 | 12430 | 12470 | 12410 | 14717 |
| 460 | 20230901 | 131100 | 102911416590 | 12430 | 12390 | 12440 | 12380 | 12624 |
| 461 | 20230901 | 131000 | 102754773970 | 12400 | 12410 | 12410 | 12360 | 15143 |
| 462 | 20230901 | 130900 | 102567213300 | 12410 | 12440 | 12460 | 12390 | 9509 |
| 463 | 20230901 | 130800 | 102449087700 | 12430 | 12360 | 12450 | 12340 | 32491 |
| 464 | 20230901 | 130700 | 102046148750 | 12360 | 12440 | 12450 | 12340 | 38634 |
| 465 | 20230901 | 130600 | 101567628710 | 12440 | 12450 | 12460 | 12430 | 12278 |
| 466 | 20230901 | 130500 | 101414873850 | 12450 | 12490 | 12500 | 12450 | 11481 |
| 467 | 20230901 | 130400 | 101271798210 | 12490 | 12510 | 12520 | 12470 | 11532 |
| 468 | 20230901 | 130300 | 101127629920 | 12520 | 12420 | 12550 | 12400 | 24933 |
| 469 | 20230901 | 130200 | 100817111040 | 12420 | 12460 | 12490 | 12410 | 32501 |
| 470 | 20230901 | 130100 | 100412665180 | 12470 | 12500 | 12500 | 12420 | 40440 |
| 471 | 20230901 | 130000 | 99909192460 | 12490 | 12550 | 12590 | 12450 | 52606 |
| 472 | 20230901 | 125900 | 99252022930 | 12590 | 12650 | 12670 | 12530 | 25276 |
| 473 | 20230901 | 125800 | 98933552040 | 12670 | 12600 | 12680 | 12580 | 22895 |
| 474 | 20230901 | 125700 | 98644130920 | 12600 | 12560 | 12660 | 12550 | 24409 |
| 475 | 20230901 | 125600 | 98336442800 | 12550 | 12540 | 12560 | 12510 | 28734 |
| 476 | 20230901 | 125500 | 97976364640 | 12550 | 12590 | 12600 | 12530 | 10918 |
| 477 | 20230901 | 125400 | 97839247010 | 12590 | 12590 | 12620 | 12520 | 54436 |
| 478 | 20230901 | 125300 | 97155404340 | 12590 | 12620 | 12640 | 12560 | 46069 |
| 479 | 20230901 | 125200 | 96575268240 | 12610 | 12750 | 12790 | 12610 | 59128 |
| 480 | 20230901 | 125100 | 95825418230 | 12750 | 12860 | 12870 | 12740 | 31068 |
| 481 | 20230901 | 125000 | 95428099170 | 12860 | 12840 | 12890 | 12840 | 13066 |
| 482 | 20230901 | 124900 | 95259954530 | 12840 | 12880 | 12940 | 12830 | 25874 |
| 483 | 20230901 | 124800 | 94926791290 | 12880 | 12820 | 12940 | 12800 | 26405 |
| 484 | 20230901 | 124700 | 94586818100 | 12820 | 12820 | 12850 | 12770 | 20360 |
| 485 | 20230901 | 124600 | 94326163860 | 12820 | 12790 | 12820 | 12700 | 44962 |
| 486 | 20230901 | 124500 | 93752736800 | 12780 | 12760 | 12840 | 12750 | 42306 |
| 487 | 20230901 | 124400 | 93210886290 | 12760 | 12930 | 12940 | 12740 | 82110 |
| 488 | 20230901 | 124300 | 92159085400 | 12930 | 12850 | 12940 | 12840 | 41085 |
| 489 | 20230901 | 124200 | 91629270220 | 12850 | 12870 | 12880 | 12800 | 61828 |
| 490 | 20230901 | 124100 | 90835986360 | 12880 | 12880 | 12950 | 12850 | 36173 |
| 491 | 20230901 | 124000 | 90370005560 | 12900 | 13000 | 13040 | 12850 | 75581 |
| 492 | 20230901 | 123900 | 89392872930 | 13000 | 13070 | 13110 | 12980 | 46356 |
| 493 | 20230901 | 123800 | 88788073740 | 13060 | 12990 | 13090 | 12970 | 35146 |
| 494 | 20230901 | 123700 | 88330610520 | 12990 | 13060 | 13070 | 12980 | 42838 |
| 495 | 20230901 | 123600 | 87772891680 | 13060 | 13090 | 13100 | 13050 | 22893 |
| 496 | 20230901 | 123500 | 87473518570 | 13100 | 13140 | 13140 | 13070 | 57549 |
| 497 | 20230901 | 123400 | 86719058030 | 13140 | 13140 | 13200 | 13060 | 119536 |
| 498 | 20230901 | 123300 | 85149147520 | 13140 | 13030 | 13140 | 12970 | 74101 |
| 499 | 20230901 | 123200 | 84182188010 | 13050 | 13050 | 13080 | 13020 | 30265 |
| 500 | 20230901 | 123100 | 83787258040 | 13050 | 13040 | 13090 | 13030 | 45012 |
| 501 | 20230901 | 123000 | 83199116210 | 13030 | 13100 | 13110 | 12980 | 95891 |
| 502 | 20230901 | 122900 | 81946462980 | 13100 | 13000 | 13100 | 12980 | 58998 |
| 503 | 20230901 | 122800 | 81175849140 | 12980 | 13080 | 13100 | 12970 | 127169 |
| 504 | 20230901 | 122700 | 79517780320 | 13070 | 12980 | 13150 | 12960 | 231493 |
| 505 | 20230901 | 122600 | 76494654040 | 12980 | 12740 | 13000 | 12720 | 166596 |
| 506 | 20230901 | 122500 | 74349344290 | 12740 | 12570 | 12740 | 12530 | 51501 |
| 507 | 20230901 | 122400 | 73696459540 | 12570 | 12520 | 12650 | 12510 | 33370 |
| 508 | 20230901 | 122300 | 73276446190 | 12520 | 12510 | 12570 | 12490 | 42538 |
| 509 | 20230901 | 122200 | 72743771700 | 12510 | 12630 | 12630 | 12510 | 59239 |
| 510 | 20230901 | 122100 | 72000151730 | 12630 | 12590 | 12650 | 12590 | 15014 |
| 511 | 20230901 | 122000 | 71810571410 | 12590 | 12690 | 12690 | 12570 | 53427 |
| 512 | 20230901 | 121900 | 71136617690 | 12680 | 12640 | 12730 | 12610 | 36972 |
| 513 | 20230901 | 121800 | 70668545980 | 12650 | 12730 | 12740 | 12640 | 47441 |
| 514 | 20230901 | 121700 | 70066206950 | 12730 | 12790 | 12800 | 12710 | 38157 |
| 515 | 20230901 | 121600 | 69580032710 | 12780 | 12820 | 12840 | 12740 | 43852 |
| 516 | 20230901 | 121500 | 69019123510 | 12840 | 12790 | 12840 | 12710 | 42320 |
| 517 | 20230901 | 121400 | 68479402010 | 12800 | 12720 | 12850 | 12670 | 77041 |
| 518 | 20230901 | 121300 | 67494695700 | 12710 | 12840 | 12850 | 12670 | 83606 |
| 519 | 20230901 | 121200 | 66427712160 | 12850 | 12760 | 12900 | 12750 | 173799 |
| 520 | 20230901 | 121100 | 64195317390 | 12770 | 12620 | 12830 | 12620 | 171669 |
| 521 | 20230901 | 121000 | 62003892060 | 12620 | 12580 | 12700 | 12570 | 58123 |
| 522 | 20230901 | 120900 | 61268778930 | 12590 | 12650 | 12660 | 12530 | 56699 |
| 523 | 20230901 | 120800 | 60555008160 | 12660 | 12690 | 12750 | 12600 | 71950 |
| 524 | 20230901 | 120700 | 59643001590 | 12750 | 12430 | 12820 | 12430 | 222241 |
| 525 | 20230901 | 120600 | 56818376320 | 12440 | 12450 | 12490 | 12410 | 25959 |
| 526 | 20230901 | 120500 | 56495104670 | 12460 | 12500 | 12550 | 12420 | 40556 |
| 527 | 20230901 | 120400 | 55988934880 | 12500 | 12600 | 12610 | 12500 | 40239 |
| 528 | 20230901 | 120300 | 55483569330 | 12590 | 12440 | 12630 | 12420 | 85586 |
| 529 | 20230901 | 120200 | 54407827620 | 12460 | 12530 | 12530 | 12350 | 106827 |
| 530 | 20230901 | 120100 | 53078744070 | 12530 | 12590 | 12660 | 12500 | 84219 |
| 531 | 20230901 | 120000 | 52020502650 | 12580 | 12720 | 12730 | 12560 | 89771 |
| 532 | 20230901 | 115900 | 50883996260 | 12720 | 12550 | 12740 | 12550 | 223104 |
| 533 | 20230901 | 115800 | 48056721710 | 12560 | 12620 | 12640 | 12500 | 138874 |
| 534 | 20230901 | 115700 | 46308226550 | 12630 | 12450 | 12650 | 12400 | 250591 |
| 535 | 20230901 | 115600 | 43167794900 | 12450 | 12090 | 12450 | 12090 | 193846 |
| 536 | 20230901 | 115500 | 40774576690 | 12100 | 12050 | 12100 | 12020 | 8284 |
| 537 | 20230901 | 115400 | 40674625570 | 12050 | 12100 | 12110 | 12050 | 8344 |
| 538 | 20230901 | 115300 | 40573840320 | 12090 | 12020 | 12110 | 12020 | 16559 |
| 539 | 20230901 | 115200 | 40373869760 | 12050 | 12030 | 12070 | 12000 | 5340 |
| 540 | 20230901 | 115100 | 40309594180 | 12040 | 12090 | 12140 | 12000 | 8594 |
| 541 | 20230901 | 115000 | 40206165780 | 12140 | 12040 | 12150 | 12010 | 12045 |
| 542 | 20230901 | 114900 | 40060566400 | 12040 | 12000 | 12040 | 12000 | 2953 |
| 543 | 20230901 | 114800 | 40025073890 | 12000 | 11990 | 12020 | 11970 | 2778 |
| 544 | 20230901 | 114700 | 39991764710 | 12020 | 12040 | 12090 | 12000 | 14954 |
| 545 | 20230901 | 114600 | 39811733770 | 12040 | 12000 | 12050 | 11990 | 6716 |
| 546 | 20230901 | 114500 | 39731010100 | 12000 | 11940 | 12000 | 11940 | 1268 |
| 547 | 20230901 | 114400 | 39715848910 | 11940 | 11930 | 11960 | 11920 | 1710 |
| 548 | 20230901 | 114300 | 39695450440 | 11930 | 11910 | 11960 | 11870 | 5165 |
| 549 | 20230901 | 114200 | 39633922620 | 11910 | 11990 | 11990 | 11880 | 14035 |
| 550 | 20230901 | 114100 | 39466382700 | 11990 | 12000 | 12060 | 11970 | 13583 |
| 551 | 20230901 | 114000 | 39303118960 | 11980 | 12070 | 12200 | 11960 | 66600 |
| 552 | 20230901 | 113900 | 38495181730 | 12060 | 11950 | 12080 | 11920 | 25973 |
| 553 | 20230901 | 113800 | 38182751630 | 11930 | 11890 | 11950 | 11870 | 3623 |
| 554 | 20230901 | 113700 | 38139571590 | 11890 | 11890 | 11900 | 11880 | 905 |
| 555 | 20230901 | 113600 | 38128808210 | 11890 | 11860 | 11890 | 11860 | 1011 |
| 556 | 20230901 | 113500 | 38116815230 | 11860 | 11860 | 11920 | 11860 | 1020 |
| 557 | 20230901 | 113400 | 38104700610 | 11920 | 11850 | 11920 | 11830 | 983 |
| 558 | 20230901 | 113300 | 38093046670 | 11900 | 11830 | 11900 | 11830 | 1108 |
| 559 | 20230901 | 113200 | 38079894210 | 11820 | 11890 | 11890 | 11820 | 4409 |
| 560 | 20230901 | 113100 | 38027690480 | 11890 | 11950 | 11950 | 11890 | 2020 |
| 561 | 20230901 | 113000 | 38003649450 | 11950 | 11920 | 11950 | 11910 | 3226 |
| 562 | 20230901 | 112900 | 37965129030 | 11920 | 11940 | 11960 | 11920 | 2217 |
| 563 | 20230901 | 112800 | 37938656460 | 11940 | 11890 | 11950 | 11890 | 1831 |
| 564 | 20230901 | 112700 | 37916832730 | 11900 | 11860 | 11900 | 11860 | 1406 |
| 565 | 20230901 | 112600 | 37900147620 | 11860 | 11830 | 11860 | 11820 | 2647 |
| 566 | 20230901 | 112500 | 37868811080 | 11820 | 11860 | 11860 | 11820 | 1384 |
| 567 | 20230901 | 112400 | 37852435420 | 11840 | 11830 | 11890 | 11820 | 1388 |
| 568 | 20230901 | 112300 | 37836019320 | 11830 | 11850 | 11870 | 11810 | 2451 |
| 569 | 20230901 | 112200 | 37807034350 | 11850 | 11820 | 11850 | 11820 | 288 |
| 570 | 20230901 | 112100 | 37803624550 | 11800 | 11840 | 11860 | 11800 | 4091 |
| 571 | 20230901 | 112000 | 37755290960 | 11840 | 11880 | 11920 | 11840 | 2363 |
| 572 | 20230901 | 111900 | 37727241570 | 11930 | 11940 | 11950 | 11850 | 3779 |
| 573 | 20230901 | 111800 | 37682218370 | 11940 | 11970 | 11980 | 11940 | 1551 |
| 574 | 20230901 | 111700 | 37663666720 | 11970 | 11890 | 11980 | 11890 | 2106 |
| 575 | 20230901 | 111600 | 37638501380 | 11890 | 11950 | 12020 | 11840 | 16133 |
| 576 | 20230901 | 111500 | 37445465970 | 11960 | 11880 | 11970 | 11860 | 5508 |
| 577 | 20230901 | 111400 | 37379801670 | 11880 | 11840 | 11880 | 11830 | 5220 |
| 578 | 20230901 | 111300 | 37317908160 | 11850 | 11810 | 11870 | 11810 | 5319 |
| 579 | 20230901 | 111200 | 37254848720 | 11840 | 11750 | 11840 | 11750 | 3288 |
| 580 | 20230901 | 111100 | 37216135080 | 11760 | 11750 | 11780 | 11740 | 1865 |
| 581 | 20230901 | 111000 | 37194206180 | 11750 | 11730 | 11800 | 11710 | 8258 |
| 582 | 20230901 | 110900 | 37097185630 | 11770 | 11820 | 11820 | 11730 | 16022 |
| 583 | 20230901 | 110800 | 36908569290 | 11820 | 11820 | 11880 | 11810 | 7719 |
| 584 | 20230901 | 110700 | 36817276390 | 11820 | 11880 | 11910 | 11810 | 10202 |
| 585 | 20230901 | 110600 | 36696438820 | 11890 | 11870 | 11910 | 11870 | 3510 |
| 586 | 20230901 | 110500 | 36654700170 | 11870 | 11850 | 11900 | 11850 | 7263 |
| 587 | 20230901 | 110400 | 36568387690 | 11860 | 11850 | 11860 | 11840 | 4383 |
| 588 | 20230901 | 110300 | 36516445200 | 11850 | 11850 | 11860 | 11830 | 6592 |
| 589 | 20230901 | 110200 | 36438363900 | 11850 | 11940 | 11940 | 11800 | 30342 |
| 590 | 20230901 | 110100 | 36078119840 | 11950 | 12050 | 12070 | 11940 | 23471 |
| 591 | 20230901 | 110000 | 35796494240 | 12050 | 12060 | 12140 | 12030 | 17267 |
| 592 | 20230901 | 105900 | 35587727170 | 12050 | 12060 | 12070 | 12010 | 20182 |
| 593 | 20230901 | 105800 | 35344864360 | 12060 | 12080 | 12190 | 12010 | 28344 |
| 594 | 20230901 | 105700 | 35001641330 | 12080 | 12190 | 12190 | 12060 | 25974 |
| 595 | 20230901 | 105600 | 34686720950 | 12190 | 12260 | 12290 | 12170 | 51162 |
| 596 | 20230901 | 105500 | 34061013630 | 12260 | 11960 | 12280 | 11950 | 87490 |
| 597 | 20230901 | 105400 | 33001458660 | 11960 | 11960 | 11980 | 11940 | 4859 |
| 598 | 20230901 | 105300 | 32943318150 | 11960 | 12020 | 12020 | 11960 | 8169 |
| 599 | 20230901 | 105200 | 32845285430 | 12010 | 11910 | 12040 | 11910 | 12598 |
| 600 | 20230901 | 105100 | 32694162750 | 11910 | 11950 | 11970 | 11890 | 18357 |
| 601 | 20230901 | 105000 | 32475242030 | 11950 | 12020 | 12070 | 11950 | 24277 |
| 602 | 20230901 | 104900 | 32183152500 | 12020 | 12020 | 12030 | 11940 | 20614 |
| 603 | 20230901 | 104800 | 31935748580 | 12020 | 11980 | 12070 | 11960 | 31922 |
| 604 | 20230901 | 104700 | 31551888750 | 11970 | 11860 | 12060 | 11850 | 44846 |
| 605 | 20230901 | 104600 | 31014848000 | 11850 | 11730 | 11920 | 11730 | 25519 |
| 606 | 20230901 | 104500 | 30712680600 | 11720 | 11690 | 11720 | 11660 | 1932 |
| 607 | 20230901 | 104400 | 30690099010 | 11690 | 11660 | 11730 | 11660 | 576 |
| 608 | 20230901 | 104300 | 30683371890 | 11660 | 11680 | 11720 | 11660 | 1591 |
| 609 | 20230901 | 104200 | 30664781090 | 11690 | 11720 | 11730 | 11680 | 630 |
| 610 | 20230901 | 104100 | 30657407930 | 11720 | 11720 | 11720 | 11670 | 594 |
| 611 | 20230901 | 104000 | 30650451790 | 11720 | 11690 | 11720 | 11670 | 762 |
| 612 | 20230901 | 103900 | 30641524590 | 11670 | 11720 | 11720 | 11670 | 6580 |
| 613 | 20230901 | 103800 | 30564487660 | 11720 | 11760 | 11760 | 11720 | 3222 |
| 614 | 20230901 | 103700 | 30526686150 | 11750 | 11760 | 11770 | 11720 | 2549 |
| 615 | 20230901 | 103600 | 30496743530 | 11770 | 11730 | 11780 | 11730 | 4305 |
| 616 | 20230901 | 103500 | 30446108740 | 11730 | 11750 | 11750 | 11730 | 4857 |
| 617 | 20230901 | 103400 | 30389103470 | 11740 | 11670 | 11760 | 11670 | 5714 |
| 618 | 20230901 | 103300 | 30322220870 | 11670 | 11690 | 11690 | 11660 | 742 |
| 619 | 20230901 | 103200 | 30313552290 | 11690 | 11650 | 11690 | 11650 | 735 |
| 620 | 20230901 | 103100 | 30304967050 | 11660 | 11640 | 11660 | 11620 | 613 |
| 621 | 20230901 | 103000 | 30297828980 | 11620 | 11630 | 11640 | 11620 | 1694 |
| 622 | 20230901 | 102900 | 30278128810 | 11630 | 11590 | 11650 | 11590 | 1520 |
| 623 | 20230901 | 102800 | 30260483370 | 11590 | 11620 | 11630 | 11590 | 3907 |
| 624 | 20230901 | 102700 | 30215156290 | 11630 | 11710 | 11710 | 11630 | 2625 |
| 625 | 20230901 | 102600 | 30184555200 | 11710 | 11730 | 11740 | 11700 | 2180 |
| 626 | 20230901 | 102500 | 30159010930 | 11730 | 11700 | 11740 | 11680 | 1665 |
| 627 | 20230901 | 102400 | 30139526490 | 11700 | 11800 | 11800 | 11700 | 2970 |
| 628 | 20230901 | 102300 | 30104615310 | 11760 | 11770 | 11840 | 11750 | 15101 |
| 629 | 20230901 | 102200 | 29926426200 | 11790 | 11640 | 11790 | 11610 | 9984 |
| 630 | 20230901 | 102100 | 29809602600 | 11610 | 11600 | 11640 | 11580 | 5503 |
| 631 | 20230901 | 102000 | 29745803440 | 11590 | 11620 | 11620 | 11590 | 4828 |
| 632 | 20230901 | 101900 | 29689778100 | 11610 | 11640 | 11640 | 11610 | 5197 |
| 633 | 20230901 | 101800 | 29629357160 | 11640 | 11640 | 11650 | 11630 | 967 |
| 634 | 20230901 | 101700 | 29618102460 | 11650 | 11660 | 11670 | 11630 | 5617 |
| 635 | 20230901 | 101600 | 29552679130 | 11660 | 11700 | 11700 | 11650 | 2425 |
| 636 | 20230901 | 101500 | 29524372630 | 11700 | 11730 | 11740 | 11700 | 3769 |
| 637 | 20230901 | 101400 | 29480218680 | 11730 | 11700 | 11730 | 11700 | 3669 |
| 638 | 20230901 | 101300 | 29437256560 | 11700 | 11680 | 11700 | 11650 | 3073 |
| 639 | 20230901 | 101200 | 29401384020 | 11660 | 11610 | 11700 | 11610 | 1953 |
| 640 | 20230901 | 101100 | 29378642470 | 11610 | 11620 | 11670 | 11610 | 8981 |
| 641 | 20230901 | 101000 | 29274152900 | 11620 | 11570 | 11630 | 11570 | 4660 |
| 642 | 20230901 | 100900 | 29220076920 | 11570 | 11580 | 11600 | 11550 | 11271 |
| 643 | 20230901 | 100800 | 29089700370 | 11560 | 11720 | 11720 | 11530 | 33479 |
| 644 | 20230901 | 100700 | 28700092240 | 11730 | 11800 | 11800 | 11730 | 20823 |
| 645 | 20230901 | 100600 | 28455116510 | 11800 | 11830 | 11840 | 11800 | 4202 |
| 646 | 20230901 | 100500 | 28405455060 | 11850 | 11840 | 11880 | 11820 | 5914 |
| 647 | 20230901 | 100400 | 28335337090 | 11880 | 11820 | 11880 | 11790 | 4637 |
| 648 | 20230901 | 100300 | 28280551990 | 11820 | 11910 | 11910 | 11790 | 10211 |
| 649 | 20230901 | 100200 | 28159502990 | 11910 | 11910 | 11930 | 11900 | 3932 |
| 650 | 20230901 | 100100 | 28112686950 | 11930 | 11940 | 11940 | 11910 | 11476 |
| 651 | 20230901 | 100000 | 27975759300 | 11940 | 11970 | 11980 | 11880 | 16435 |
| 652 | 20230901 | 095900 | 27779347420 | 11880 | 11780 | 11970 | 11770 | 16518 |
| 653 | 20230901 | 095800 | 27583183570 | 11780 | 11810 | 11820 | 11760 | 10210 |
| 654 | 20230901 | 095700 | 27462831320 | 11810 | 11840 | 11840 | 11800 | 4342 |
| 655 | 20230901 | 095600 | 27411527470 | 11840 | 11830 | 11880 | 11830 | 13393 |
| 656 | 20230901 | 095500 | 27252614990 | 11810 | 11760 | 11830 | 11760 | 3205 |
| 657 | 20230901 | 095400 | 27214802160 | 11760 | 11750 | 11770 | 11740 | 3355 |
| 658 | 20230901 | 095300 | 27175376200 | 11740 | 11750 | 11770 | 11730 | 4390 |
| 659 | 20230901 | 095200 | 27123822000 | 11740 | 11780 | 11790 | 11740 | 11729 |
| 660 | 20230901 | 095100 | 26985894470 | 11790 | 11870 | 11900 | 11790 | 27604 |
| 661 | 20230901 | 095000 | 26658492420 | 11870 | 11790 | 11880 | 11780 | 19343 |
| 662 | 20230901 | 094900 | 26429648630 | 11790 | 11750 | 11790 | 11710 | 12134 |
| 663 | 20230901 | 094800 | 26286948160 | 11740 | 11680 | 11750 | 11680 | 5202 |
| 664 | 20230901 | 094700 | 26225952270 | 11670 | 11700 | 11720 | 11660 | 7689 |
| 665 | 20230901 | 094600 | 26136095400 | 11690 | 11700 | 11710 | 11680 | 10908 |
| 666 | 20230901 | 094500 | 26008504040 | 11700 | 11670 | 11720 | 11670 | 12033 |
| 667 | 20230901 | 094400 | 25867789580 | 11670 | 11660 | 11670 | 11640 | 4886 |
| 668 | 20230901 | 094300 | 25810853100 | 11660 | 11650 | 11680 | 11650 | 10202 |
| 669 | 20230901 | 094200 | 25691859270 | 11650 | 11600 | 11660 | 11590 | 6088 |
| 670 | 20230901 | 094100 | 25621122630 | 11570 | 11630 | 11640 | 11560 | 18610 |
| 671 | 20230901 | 094000 | 25405355250 | 11630 | 11600 | 11650 | 11550 | 26238 |
| 672 | 20230901 | 093900 | 25101010700 | 11600 | 11680 | 11680 | 11600 | 21889 |
| 673 | 20230901 | 093800 | 24846283440 | 11680 | 11630 | 11740 | 11630 | 15514 |
| 674 | 20230901 | 093700 | 24664834780 | 11660 | 11710 | 11730 | 11630 | 20622 |
| 675 | 20230901 | 093600 | 24424182380 | 11720 | 11730 | 11730 | 11680 | 16269 |
| 676 | 20230901 | 093500 | 24233817600 | 11730 | 11660 | 11740 | 11610 | 33209 |
| 677 | 20230901 | 093400 | 23846570350 | 11660 | 11720 | 11770 | 11650 | 47292 |
| 678 | 20230901 | 093300 | 23293412130 | 11710 | 11890 | 11910 | 11710 | 51610 |
| 679 | 20230901 | 093200 | 22684564500 | 11890 | 12060 | 12070 | 11850 | 41334 |
| 680 | 20230901 | 093100 | 22190414960 | 12060 | 12160 | 12160 | 12060 | 28340 |
| 681 | 20230901 | 093000 | 21847892780 | 12150 | 11890 | 12160 | 11890 | 72067 |
| 682 | 20230901 | 092900 | 20978991270 | 11900 | 11950 | 11960 | 11850 | 20683 |
| 683 | 20230901 | 092800 | 20732988710 | 11950 | 11910 | 11990 | 11860 | 40432 |
| 684 | 20230901 | 092700 | 20250233590 | 11910 | 11810 | 11990 | 11750 | 71252 |
| 685 | 20230901 | 092600 | 19405004780 | 11800 | 11910 | 11960 | 11800 | 55027 |
| 686 | 20230901 | 092500 | 18752584160 | 11910 | 11980 | 12030 | 11900 | 55740 |
| 687 | 20230901 | 092400 | 18086267330 | 11980 | 12140 | 12140 | 11960 | 92216 |
| 688 | 20230901 | 092300 | 16977475920 | 12120 | 12150 | 12210 | 12120 | 37736 |
| 689 | 20230901 | 092200 | 16518549280 | 12150 | 12260 | 12260 | 12150 | 61034 |
| 690 | 20230901 | 092100 | 15773819430 | 12260 | 12360 | 12370 | 12150 | 77473 |
| 691 | 20230901 | 092000 | 14824369560 | 12360 | 12250 | 12480 | 12250 | 172141 |
| 692 | 20230901 | 091900 | 12688675780 | 12250 | 12020 | 12350 | 11990 | 185574 |
| 693 | 20230901 | 091800 | 10421650570 | 12020 | 12140 | 12160 | 11980 | 90732 |
| 694 | 20230901 | 091700 | 9329589090 | 12110 | 12070 | 12190 | 12020 | 158802 |
| 695 | 20230901 | 091600 | 7404922920 | 11980 | 11980 | 11980 | 11980 | 0 |
| 696 | 20230901 | 091500 | 7404922920 | 11980 | 11950 | 11980 | 11920 | 34571 |
| 697 | 20230901 | 091400 | 6991120160 | 11950 | 11880 | 11950 | 11810 | 73287 |
| 698 | 20230901 | 091300 | 6119393020 | 11880 | 11750 | 11950 | 11730 | 129969 |
| 699 | 20230901 | 091200 | 4576059190 | 11740 | 11720 | 11750 | 11600 | 58489 |
| 700 | 20230901 | 091100 | 3892734650 | 11720 | 11490 | 11740 | 11480 | 97715 |
| 701 | 20230901 | 091000 | 2759865190 | 11480 | 11280 | 11500 | 11250 | 70963 |
| 702 | 20230901 | 090900 | 1950290650 | 11290 | 11200 | 11310 | 11190 | 25034 |
| 703 | 20230901 | 090800 | 1668264040 | 11200 | 11040 | 11260 | 11020 | 26861 |
| 704 | 20230901 | 090700 | 1368394060 | 11030 | 11010 | 11100 | 11000 | 4116 |
| 705 | 20230901 | 090600 | 1322910420 | 11010 | 11130 | 11130 | 11010 | 10886 |
| 706 | 20230901 | 090500 | 1202423660 | 11130 | 11070 | 11140 | 11050 | 12318 |
| 707 | 20230901 | 090400 | 1065859980 | 11070 | 11140 | 11150 | 11070 | 15749 |
| 708 | 20230901 | 090300 | 890829330 | 11140 | 11150 | 11180 | 11120 | 10503 |
| 709 | 20230901 | 090200 | 773745800 | 11180 | 11110 | 11250 | 11100 | 30397 |
| 710 | 20230901 | 090100 | 433969980 | 11100 | 11090 | 11130 | 10990 | 16154 |
| 711 | 20230901 | 090000 | 254899450 | 11090 | 10900 | 11170 | 10900 | 22966 |