36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 205300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 13156 |
| 3 | 20230912 | 205200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20230912 | 205100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20230912 | 205000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20230912 | 204900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20230912 | 204800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20230912 | 204700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20230912 | 204600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20230912 | 204500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20230912 | 204400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20230912 | 204300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20230912 | 204200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20230912 | 204100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20230912 | 204000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20230912 | 203900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20230912 | 203800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20230912 | 203700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20230912 | 203600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20230912 | 203500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20230912 | 203400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20230912 | 203300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20230912 | 203200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20230912 | 203100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20230912 | 203000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20230912 | 202900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20230912 | 202800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20230912 | 202700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20230912 | 202600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20230912 | 202500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20230912 | 202400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20230912 | 202300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 13156 |
| 33 | 20230912 | 202200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20230912 | 202100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20230912 | 202000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20230912 | 201900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20230912 | 201800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20230912 | 201700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20230912 | 201600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20230912 | 201500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20230912 | 201400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20230912 | 201300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20230912 | 201200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20230912 | 201100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20230912 | 201000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20230912 | 200900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20230912 | 200800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20230912 | 200700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20230912 | 200600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20230912 | 200500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20230912 | 200400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20230912 | 200300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20230912 | 200200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20230912 | 200100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20230912 | 200000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20230912 | 195900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20230912 | 195800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20230912 | 195700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20230912 | 195600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20230912 | 195500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20230912 | 195400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20230912 | 195300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 13156 |
| 63 | 20230912 | 195200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20230912 | 195100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20230912 | 195000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20230912 | 194900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20230912 | 194800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20230912 | 194700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20230912 | 194600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20230912 | 194500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20230912 | 194400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20230912 | 194300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20230912 | 194200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20230912 | 194100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20230912 | 194000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20230912 | 193900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20230912 | 193800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20230912 | 193700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20230912 | 193600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20230912 | 193500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20230912 | 193400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20230912 | 193300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20230912 | 193200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20230912 | 193100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20230912 | 193000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20230912 | 192900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20230912 | 192800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20230912 | 192700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20230912 | 192600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20230912 | 192500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20230912 | 192400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20230912 | 192300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 13156 |
| 93 | 20230912 | 192200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20230912 | 192100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20230912 | 192000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20230912 | 191900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20230912 | 191800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20230912 | 191700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20230912 | 191600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20230912 | 191500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20230912 | 191400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20230912 | 191300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20230912 | 191200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20230912 | 191100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20230912 | 191000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20230912 | 190900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20230912 | 190800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20230912 | 190700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20230912 | 190600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20230912 | 190500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20230912 | 190400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20230912 | 190300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20230912 | 190200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20230912 | 190100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20230912 | 190000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20230912 | 185900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20230912 | 185800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20230912 | 185700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20230912 | 185600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20230912 | 185500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20230912 | 185400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20230912 | 185300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 13156 |
| 123 | 20230912 | 185200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20230912 | 185100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20230912 | 185000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20230912 | 184900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20230912 | 184800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20230912 | 184700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20230912 | 184600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20230912 | 184500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20230912 | 184400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20230912 | 184300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20230912 | 184200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20230912 | 184100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20230912 | 184000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20230912 | 183900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20230912 | 183800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20230912 | 183700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20230912 | 183600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20230912 | 183500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20230912 | 183400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20230912 | 183300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20230912 | 183200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20230912 | 183100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20230912 | 183000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20230912 | 182900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20230912 | 182800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20230912 | 182700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20230912 | 182600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20230912 | 182500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20230912 | 182400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20230912 | 182300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 13156 |
| 153 | 20230912 | 182200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20230912 | 182100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20230912 | 182000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20230912 | 181900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20230912 | 181800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20230912 | 181700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20230912 | 181600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20230912 | 181500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20230912 | 181400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20230912 | 181300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20230912 | 181200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20230912 | 181100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20230912 | 181000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20230912 | 180900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20230912 | 180800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20230912 | 180700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20230912 | 180600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20230912 | 180500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20230912 | 180400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20230912 | 180300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20230912 | 180200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20230912 | 180100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20230912 | 180000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20230912 | 175900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20230912 | 175800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20230912 | 175700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20230912 | 175600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20230912 | 175500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20230912 | 175400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20230912 | 175300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 13156 |
| 183 | 20230912 | 175200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20230912 | 175100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20230912 | 175000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20230912 | 174900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20230912 | 174800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20230912 | 174700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20230912 | 174600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20230912 | 174500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20230912 | 174400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20230912 | 174300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20230912 | 174200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20230912 | 174100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20230912 | 174000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20230912 | 173900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20230912 | 173800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20230912 | 173700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20230912 | 173600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20230912 | 173500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20230912 | 173400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20230912 | 173300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20230912 | 173200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20230912 | 173100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20230912 | 173000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20230912 | 172900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20230912 | 172800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20230912 | 172700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20230912 | 172600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20230912 | 172500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20230912 | 172400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20230912 | 172300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 13156 |
| 213 | 20230912 | 172200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20230912 | 172100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20230912 | 172000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20230912 | 171900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20230912 | 171800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20230912 | 171700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20230912 | 171600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20230912 | 171500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20230912 | 171400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20230912 | 171300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20230912 | 171200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20230912 | 171100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20230912 | 171000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20230912 | 170900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20230912 | 170800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20230912 | 170700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20230912 | 170600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20230912 | 170500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20230912 | 170400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20230912 | 170300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20230912 | 170200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20230912 | 170100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20230912 | 170000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20230912 | 165900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20230912 | 165800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20230912 | 165700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20230912 | 165600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20230912 | 165500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20230912 | 165400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20230912 | 165300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 13156 |
| 243 | 20230912 | 165200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20230912 | 165100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20230912 | 165000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20230912 | 164900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20230912 | 164800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20230912 | 164700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20230912 | 164600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20230912 | 164500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20230912 | 164400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20230912 | 164300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20230912 | 164200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20230912 | 164100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20230912 | 164000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20230912 | 163900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20230912 | 163800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20230912 | 163700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20230912 | 163600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20230912 | 163500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20230912 | 163400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20230912 | 163300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20230912 | 163200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20230912 | 163100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20230912 | 163000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20230912 | 162900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20230912 | 162800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20230912 | 162700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20230912 | 162600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20230912 | 162500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20230912 | 162400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20230912 | 162300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 13156 |
| 273 | 20230912 | 162200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20230912 | 162100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20230912 | 162000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20230912 | 161900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20230912 | 161800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20230912 | 161700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20230912 | 161600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20230912 | 161500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20230912 | 161400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20230912 | 161300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20230912 | 161200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20230912 | 161100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20230912 | 161000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20230912 | 160900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20230912 | 160800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20230912 | 160700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20230912 | 160600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20230912 | 160500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20230912 | 160400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20230912 | 160300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20230912 | 160200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20230912 | 160100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 295 | 20230912 | 160000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 296 | 20230912 | 155900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 297 | 20230912 | 155800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 298 | 20230912 | 155700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 299 | 20230912 | 155600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 300 | 20230912 | 155500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 301 | 20230912 | 155400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 302 | 20230912 | 155300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 13156 |
| 303 | 20230912 | 155200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 304 | 20230912 | 155100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 305 | 20230912 | 155000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 306 | 20230912 | 154900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 307 | 20230912 | 154800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 308 | 20230912 | 154700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 309 | 20230912 | 154600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 310 | 20230912 | 154500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 311 | 20230912 | 154400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 312 | 20230912 | 154300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 313 | 20230912 | 154200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 314 | 20230912 | 154100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 315 | 20230912 | 154000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 316 | 20230912 | 153900 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 317 | 20230912 | 153800 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 318 | 20230912 | 153700 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 319 | 20230912 | 153600 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 320 | 20230912 | 153500 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 321 | 20230912 | 153400 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 322 | 20230912 | 153300 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 323 | 20230912 | 153200 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 324 | 20230912 | 153100 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 325 | 20230912 | 153000 | 41425333650 | 8680 | 8680 | 8680 | 8680 | 13156 |
| 326 | 20230912 | 152900 | 41311139570 | 8620 | 8620 | 8620 | 8620 | 0 |
| 327 | 20230912 | 152800 | 41311139570 | 8620 | 8620 | 8620 | 8620 | 0 |
| 328 | 20230912 | 152700 | 41311139570 | 8620 | 8620 | 8620 | 8620 | 0 |
| 329 | 20230912 | 152600 | 41311139570 | 8620 | 8620 | 8620 | 8620 | 0 |
| 330 | 20230912 | 152500 | 41311139570 | 8620 | 8620 | 8620 | 8620 | 0 |
| 331 | 20230912 | 152400 | 41311139570 | 8620 | 8620 | 8620 | 8620 | 0 |
| 332 | 20230912 | 152300 | 41311139570 | 8620 | 8620 | 8620 | 8620 | 0 |
| 333 | 20230912 | 152200 | 41311139570 | 8620 | 8620 | 8620 | 8620 | 0 |
| 334 | 20230912 | 152100 | 41311139570 | 8620 | 8620 | 8620 | 8620 | 0 |
| 335 | 20230912 | 152000 | 41311139570 | 8620 | 8620 | 8620 | 8620 | 0 |
| 336 | 20230912 | 151900 | 41311139570 | 8620 | 8610 | 8630 | 8590 | 1318 |
| 337 | 20230912 | 151800 | 41299798470 | 8600 | 8580 | 8600 | 8580 | 1084 |
| 338 | 20230912 | 151700 | 41290483260 | 8580 | 8620 | 8650 | 8580 | 4404 |
| 339 | 20230912 | 151600 | 41252593090 | 8620 | 8590 | 8630 | 8580 | 4413 |
| 340 | 20230912 | 151500 | 41214640450 | 8580 | 8580 | 8600 | 8580 | 1117 |
| 341 | 20230912 | 151400 | 41205043950 | 8590 | 8620 | 8620 | 8580 | 3151 |
| 342 | 20230912 | 151300 | 41177969080 | 8600 | 8640 | 8650 | 8600 | 4404 |
| 343 | 20230912 | 151200 | 41139950480 | 8630 | 8630 | 8670 | 8630 | 1743 |
| 344 | 20230912 | 151100 | 41124889210 | 8640 | 8630 | 8670 | 8620 | 961 |
| 345 | 20230912 | 151000 | 41116575400 | 8620 | 8580 | 8670 | 8580 | 4096 |
| 346 | 20230912 | 150900 | 41081276680 | 8560 | 8560 | 8560 | 8550 | 3475 |
| 347 | 20230912 | 150800 | 41051531180 | 8610 | 8570 | 8610 | 8540 | 6768 |
| 348 | 20230912 | 150700 | 40993647260 | 8550 | 8630 | 8700 | 8530 | 16223 |
| 349 | 20230912 | 150600 | 40854275210 | 8630 | 8630 | 8640 | 8630 | 1925 |
| 350 | 20230912 | 150500 | 40837655090 | 8640 | 8660 | 8670 | 8630 | 3399 |
| 351 | 20230912 | 150400 | 40808270610 | 8660 | 8680 | 8700 | 8660 | 827 |
| 352 | 20230912 | 150300 | 40801102510 | 8700 | 8640 | 8700 | 8630 | 5230 |
| 353 | 20230912 | 150200 | 40755886200 | 8650 | 8670 | 8670 | 8640 | 7573 |
| 354 | 20230912 | 150100 | 40690363310 | 8670 | 8710 | 8710 | 8670 | 5097 |
| 355 | 20230912 | 150000 | 40646078560 | 8710 | 8730 | 8730 | 8700 | 3225 |
| 356 | 20230912 | 145900 | 40618000790 | 8740 | 8740 | 8740 | 8710 | 6825 |
| 357 | 20230912 | 145800 | 40558503830 | 8740 | 8770 | 8770 | 8730 | 3643 |
| 358 | 20230912 | 145700 | 40526634860 | 8770 | 8780 | 8780 | 8760 | 909 |
| 359 | 20230912 | 145600 | 40518663150 | 8780 | 8780 | 8790 | 8770 | 1265 |
| 360 | 20230912 | 145500 | 40507550880 | 8780 | 8790 | 8790 | 8760 | 1223 |
| 361 | 20230912 | 145400 | 40496827220 | 8780 | 8800 | 8800 | 8770 | 2127 |
| 362 | 20230912 | 145300 | 40478141580 | 8790 | 8790 | 8800 | 8790 | 1508 |
| 363 | 20230912 | 145200 | 40464884960 | 8790 | 8790 | 8810 | 8790 | 137 |
| 364 | 20230912 | 145100 | 40463678580 | 8790 | 8780 | 8810 | 8780 | 414 |
| 365 | 20230912 | 145000 | 40460036870 | 8780 | 8810 | 8820 | 8780 | 3520 |
| 366 | 20230912 | 144900 | 40429064630 | 8820 | 8820 | 8830 | 8820 | 1201 |
| 367 | 20230912 | 144800 | 40418471790 | 8820 | 8830 | 8840 | 8820 | 2396 |
| 368 | 20230912 | 144700 | 40397317510 | 8850 | 8830 | 8860 | 8820 | 2607 |
| 369 | 20230912 | 144600 | 40374267410 | 8830 | 8820 | 8840 | 8820 | 2469 |
| 370 | 20230912 | 144500 | 40352475190 | 8820 | 8800 | 8820 | 8790 | 2850 |
| 371 | 20230912 | 144400 | 40327357560 | 8790 | 8770 | 8790 | 8760 | 1251 |
| 372 | 20230912 | 144300 | 40316381740 | 8770 | 8810 | 8820 | 8760 | 4422 |
| 373 | 20230912 | 144200 | 40277504920 | 8820 | 8810 | 8820 | 8810 | 4040 |
| 374 | 20230912 | 144100 | 40241901330 | 8820 | 8710 | 8820 | 8700 | 6821 |
| 375 | 20230912 | 144000 | 40181983950 | 8700 | 8760 | 8760 | 8700 | 4820 |
| 376 | 20230912 | 143900 | 40139987520 | 8780 | 8750 | 8780 | 8730 | 3218 |
| 377 | 20230912 | 143800 | 40111819210 | 8770 | 8730 | 8780 | 8720 | 11492 |
| 378 | 20230912 | 143700 | 40011512230 | 8750 | 8720 | 8760 | 8720 | 721 |
| 379 | 20230912 | 143600 | 40005208670 | 8720 | 8730 | 8730 | 8720 | 937 |
| 380 | 20230912 | 143500 | 39997036890 | 8720 | 8750 | 8770 | 8720 | 1100 |
| 381 | 20230912 | 143400 | 39987416270 | 8750 | 8740 | 8770 | 8720 | 741 |
| 382 | 20230912 | 143300 | 39980938760 | 8720 | 8750 | 8780 | 8720 | 792 |
| 383 | 20230912 | 143200 | 39974022410 | 8760 | 8770 | 8780 | 8710 | 1598 |
| 384 | 20230912 | 143100 | 39960060200 | 8770 | 8780 | 8810 | 8750 | 141 |
| 385 | 20230912 | 143000 | 39958823550 | 8750 | 8760 | 8840 | 8710 | 1073 |
| 386 | 20230912 | 142900 | 39949424840 | 8760 | 8770 | 8780 | 8700 | 8325 |
| 387 | 20230912 | 142800 | 39876783340 | 8780 | 8800 | 8800 | 8770 | 2457 |
| 388 | 20230912 | 142700 | 39855216640 | 8800 | 8840 | 8840 | 8790 | 1388 |
| 389 | 20230912 | 142600 | 39843014580 | 8790 | 8850 | 8850 | 8790 | 10391 |
| 390 | 20230912 | 142500 | 39751289230 | 8850 | 8860 | 8870 | 8850 | 8761 |
| 391 | 20230912 | 142400 | 39673729470 | 8860 | 8880 | 8880 | 8860 | 1353 |
| 392 | 20230912 | 142300 | 39661727500 | 8880 | 8870 | 8880 | 8860 | 1286 |
| 393 | 20230912 | 142200 | 39650323130 | 8860 | 8860 | 8890 | 8860 | 3659 |
| 394 | 20230912 | 142100 | 39617862630 | 8860 | 8870 | 8870 | 8850 | 1543 |
| 395 | 20230912 | 142000 | 39604195870 | 8860 | 8820 | 8860 | 8820 | 2783 |
| 396 | 20230912 | 141900 | 39579588650 | 8820 | 8820 | 8840 | 8820 | 2659 |
| 397 | 20230912 | 141800 | 39556119650 | 8820 | 8840 | 8840 | 8820 | 5556 |
| 398 | 20230912 | 141700 | 39507102350 | 8830 | 8840 | 8840 | 8820 | 1901 |
| 399 | 20230912 | 141600 | 39490310720 | 8830 | 8810 | 8830 | 8810 | 1008 |
| 400 | 20230912 | 141500 | 39481417190 | 8820 | 8830 | 8840 | 8810 | 2489 |
| 401 | 20230912 | 141400 | 39459456880 | 8830 | 8780 | 8830 | 8770 | 2845 |
| 402 | 20230912 | 141300 | 39434411820 | 8770 | 8770 | 8780 | 8740 | 3759 |
| 403 | 20230912 | 141200 | 39401511560 | 8760 | 8820 | 8830 | 8750 | 5683 |
| 404 | 20230912 | 141100 | 39351539780 | 8820 | 8820 | 8840 | 8800 | 8377 |
| 405 | 20230912 | 141000 | 39277634770 | 8820 | 8730 | 8820 | 8730 | 8781 |
| 406 | 20230912 | 140900 | 39200561510 | 8730 | 8720 | 8740 | 8710 | 2428 |
| 407 | 20230912 | 140800 | 39179388240 | 8720 | 8720 | 8720 | 8690 | 3630 |
| 408 | 20230912 | 140700 | 39147782070 | 8720 | 8720 | 8760 | 8720 | 3490 |
| 409 | 20230912 | 140600 | 39117308750 | 8710 | 8710 | 8770 | 8690 | 7370 |
| 410 | 20230912 | 140500 | 39053070060 | 8690 | 8640 | 8770 | 8640 | 6549 |
| 411 | 20230912 | 140400 | 38996105270 | 8650 | 8650 | 8650 | 8610 | 5138 |
| 412 | 20230912 | 140300 | 38951743070 | 8650 | 8620 | 8690 | 8600 | 18600 |
| 413 | 20230912 | 140200 | 38791420280 | 8610 | 8730 | 8770 | 8510 | 48324 |
| 414 | 20230912 | 140100 | 38373333580 | 8740 | 8830 | 8830 | 8730 | 29672 |
| 415 | 20230912 | 140000 | 38113146460 | 8830 | 8830 | 8830 | 8810 | 1844 |
| 416 | 20230912 | 135900 | 38096882090 | 8840 | 8830 | 8840 | 8810 | 6431 |
| 417 | 20230912 | 135800 | 38040172210 | 8820 | 8850 | 8860 | 8820 | 9460 |
| 418 | 20230912 | 135700 | 37956651340 | 8850 | 8820 | 8860 | 8810 | 4455 |
| 419 | 20230912 | 135600 | 37917286850 | 8810 | 8800 | 8840 | 8790 | 6904 |
| 420 | 20230912 | 135500 | 37856432580 | 8790 | 8870 | 8870 | 8780 | 15973 |
| 421 | 20230912 | 135400 | 37715569440 | 8870 | 8890 | 8910 | 8850 | 23326 |
| 422 | 20230912 | 135300 | 37508259190 | 8900 | 8750 | 8930 | 8730 | 37212 |
| 423 | 20230912 | 135200 | 37181321230 | 8740 | 8940 | 8960 | 8740 | 40049 |
| 424 | 20230912 | 135100 | 36825959460 | 8940 | 9010 | 9020 | 8930 | 24518 |
| 425 | 20230912 | 135000 | 36605987890 | 9000 | 9080 | 9100 | 8980 | 38497 |
| 426 | 20230912 | 134900 | 36258508170 | 9080 | 9140 | 9140 | 9070 | 43562 |
| 427 | 20230912 | 134800 | 35862017160 | 9140 | 9160 | 9170 | 9140 | 9483 |
| 428 | 20230912 | 134700 | 35775292970 | 9170 | 9170 | 9170 | 9140 | 20786 |
| 429 | 20230912 | 134600 | 35585008560 | 9170 | 9230 | 9230 | 9170 | 23860 |
| 430 | 20230912 | 134500 | 35365759490 | 9210 | 9240 | 9260 | 9210 | 9621 |
| 431 | 20230912 | 134400 | 35276986850 | 9250 | 9200 | 9250 | 9200 | 3746 |
| 432 | 20230912 | 134300 | 35242460770 | 9200 | 9230 | 9230 | 9200 | 13021 |
| 433 | 20230912 | 134200 | 35122565850 | 9220 | 9240 | 9250 | 9210 | 14294 |
| 434 | 20230912 | 134100 | 34990712820 | 9240 | 9240 | 9250 | 9230 | 5167 |
| 435 | 20230912 | 134000 | 34942975450 | 9250 | 9230 | 9280 | 9230 | 9137 |
| 436 | 20230912 | 133900 | 34858465220 | 9220 | 9210 | 9240 | 9200 | 26391 |
| 437 | 20230912 | 133800 | 34615303850 | 9210 | 9270 | 9280 | 9210 | 35429 |
| 438 | 20230912 | 133700 | 34288027390 | 9280 | 9270 | 9280 | 9240 | 34134 |
| 439 | 20230912 | 133600 | 33972142390 | 9260 | 9310 | 9340 | 9260 | 44808 |
| 440 | 20230912 | 133500 | 33555471950 | 9310 | 9330 | 9460 | 9280 | 58209 |
| 441 | 20230912 | 133400 | 33012217690 | 9310 | 9450 | 9470 | 9300 | 98330 |
| 442 | 20230912 | 133300 | 32088734820 | 9450 | 9610 | 9670 | 9450 | 88521 |
| 443 | 20230912 | 133200 | 31243723490 | 9630 | 9720 | 9730 | 9580 | 109922 |
| 444 | 20230912 | 133100 | 30184222950 | 9730 | 9790 | 9790 | 9710 | 46552 |
| 445 | 20230912 | 133000 | 29730692060 | 9780 | 9770 | 9820 | 9700 | 79454 |
| 446 | 20230912 | 132900 | 28954511470 | 9740 | 9720 | 9780 | 9680 | 62795 |
| 447 | 20230912 | 132800 | 28344279310 | 9720 | 9730 | 9810 | 9690 | 93259 |
| 448 | 20230912 | 132700 | 27435307280 | 9740 | 9750 | 9830 | 9660 | 192278 |
| 449 | 20230912 | 132600 | 25560461430 | 9760 | 9720 | 9800 | 9650 | 178134 |
| 450 | 20230912 | 132500 | 23824630600 | 9710 | 9580 | 9750 | 9580 | 200293 |
| 451 | 20230912 | 132400 | 21882520970 | 9600 | 9570 | 9670 | 9480 | 151216 |
| 452 | 20230912 | 132300 | 20430576170 | 9580 | 9620 | 9630 | 9570 | 51045 |
| 453 | 20230912 | 132200 | 19940355870 | 9620 | 9540 | 9640 | 9540 | 99663 |
| 454 | 20230912 | 132100 | 18983984170 | 9540 | 9580 | 9600 | 9480 | 137257 |
| 455 | 20230912 | 132000 | 17671364230 | 9580 | 9350 | 9590 | 9350 | 135052 |
| 456 | 20230912 | 131900 | 16388162760 | 9340 | 9320 | 9350 | 9320 | 1748 |
| 457 | 20230912 | 131800 | 16371841630 | 9330 | 9320 | 9330 | 9320 | 417 |
| 458 | 20230912 | 131700 | 16367954120 | 9320 | 9330 | 9330 | 9320 | 1037 |
| 459 | 20230912 | 131600 | 16358280910 | 9330 | 9340 | 9340 | 9320 | 915 |
| 460 | 20230912 | 131500 | 16349744060 | 9340 | 9340 | 9350 | 9330 | 4102 |
| 461 | 20230912 | 131400 | 16311416640 | 9340 | 9340 | 9350 | 9320 | 4949 |
| 462 | 20230912 | 131300 | 16265197530 | 9340 | 9270 | 9340 | 9270 | 8968 |
| 463 | 20230912 | 131200 | 16181598520 | 9270 | 9260 | 9280 | 9260 | 1785 |
| 464 | 20230912 | 131100 | 16165050800 | 9270 | 9270 | 9270 | 9270 | 780 |
| 465 | 20230912 | 131000 | 16157820200 | 9270 | 9290 | 9290 | 9270 | 263 |
| 466 | 20230912 | 130900 | 16155379190 | 9270 | 9280 | 9290 | 9270 | 624 |
| 467 | 20230912 | 130800 | 16149591030 | 9290 | 9300 | 9300 | 9290 | 418 |
| 468 | 20230912 | 130700 | 16145706600 | 9300 | 9290 | 9320 | 9280 | 497 |
| 469 | 20230912 | 130600 | 16141087610 | 9290 | 9330 | 9330 | 9290 | 2202 |
| 470 | 20230912 | 130500 | 16120608750 | 9300 | 9310 | 9330 | 9300 | 4697 |
| 471 | 20230912 | 130400 | 16076858620 | 9320 | 9270 | 9330 | 9270 | 4336 |
| 472 | 20230912 | 130300 | 16036488510 | 9280 | 9280 | 9280 | 9270 | 392 |
| 473 | 20230912 | 130200 | 16032850790 | 9280 | 9280 | 9280 | 9280 | 327 |
| 474 | 20230912 | 130100 | 16029816230 | 9270 | 9270 | 9270 | 9270 | 218 |
| 475 | 20230912 | 130000 | 16027795370 | 9260 | 9260 | 9270 | 9260 | 1435 |
| 476 | 20230912 | 125900 | 16014497090 | 9260 | 9280 | 9280 | 9260 | 525 |
| 477 | 20230912 | 125800 | 16009630510 | 9280 | 9280 | 9280 | 9270 | 198 |
| 478 | 20230912 | 125700 | 16007793880 | 9280 | 9270 | 9280 | 9270 | 136 |
| 479 | 20230912 | 125600 | 16006533150 | 9270 | 9280 | 9280 | 9260 | 1266 |
| 480 | 20230912 | 125500 | 15994789350 | 9280 | 9280 | 9280 | 9250 | 2001 |
| 481 | 20230912 | 125400 | 15976248530 | 9280 | 9260 | 9280 | 9260 | 403 |
| 482 | 20230912 | 125300 | 15972514930 | 9260 | 9260 | 9280 | 9260 | 66 |
| 483 | 20230912 | 125200 | 15971903690 | 9280 | 9300 | 9300 | 9260 | 1852 |
| 484 | 20230912 | 125100 | 15954695480 | 9300 | 9310 | 9320 | 9300 | 2281 |
| 485 | 20230912 | 125000 | 15933470070 | 9320 | 9330 | 9330 | 9310 | 1256 |
| 486 | 20230912 | 124900 | 15921762490 | 9330 | 9280 | 9330 | 9280 | 4854 |
| 487 | 20230912 | 124800 | 15876621180 | 9270 | 9260 | 9270 | 9260 | 655 |
| 488 | 20230912 | 124700 | 15870552870 | 9260 | 9240 | 9260 | 9240 | 452 |
| 489 | 20230912 | 124600 | 15866371370 | 9240 | 9240 | 9240 | 9240 | 770 |
| 490 | 20230912 | 124500 | 15859256570 | 9240 | 9250 | 9260 | 9240 | 3436 |
| 491 | 20230912 | 124400 | 15827485370 | 9260 | 9260 | 9260 | 9250 | 932 |
| 492 | 20230912 | 124300 | 15818857720 | 9270 | 9260 | 9270 | 9250 | 312 |
| 493 | 20230912 | 124200 | 15815970950 | 9260 | 9260 | 9260 | 9250 | 387 |
| 494 | 20230912 | 124100 | 15812389690 | 9260 | 9250 | 9260 | 9250 | 572 |
| 495 | 20230912 | 124000 | 15807096100 | 9250 | 9280 | 9280 | 9250 | 753 |
| 496 | 20230912 | 123900 | 15800125000 | 9280 | 9280 | 9280 | 9260 | 22 |
| 497 | 20230912 | 123800 | 15799920940 | 9260 | 9270 | 9280 | 9250 | 1382 |
| 498 | 20230912 | 123700 | 15787119620 | 9260 | 9250 | 9270 | 9250 | 2602 |
| 499 | 20230912 | 123600 | 15763029930 | 9250 | 9250 | 9260 | 9250 | 432 |
| 500 | 20230912 | 123500 | 15759033910 | 9240 | 9240 | 9250 | 9240 | 536 |
| 501 | 20230912 | 123400 | 15754076520 | 9260 | 9240 | 9260 | 9230 | 440 |
| 502 | 20230912 | 123300 | 15750011400 | 9230 | 9240 | 9240 | 9230 | 2332 |
| 503 | 20230912 | 123200 | 15728481750 | 9240 | 9240 | 9240 | 9230 | 451 |
| 504 | 20230912 | 123100 | 15724315010 | 9240 | 9230 | 9240 | 9230 | 1433 |
| 505 | 20230912 | 123000 | 15711085940 | 9230 | 9240 | 9250 | 9230 | 6648 |
| 506 | 20230912 | 122900 | 15649694180 | 9240 | 9250 | 9260 | 9240 | 2195 |
| 507 | 20230912 | 122800 | 15629397070 | 9260 | 9260 | 9260 | 9250 | 264 |
| 508 | 20230912 | 122700 | 15626952830 | 9250 | 9260 | 9260 | 9250 | 826 |
| 509 | 20230912 | 122600 | 15619310880 | 9250 | 9250 | 9250 | 9250 | 869 |
| 510 | 20230912 | 122500 | 15611272630 | 9250 | 9260 | 9260 | 9250 | 1491 |
| 511 | 20230912 | 122400 | 15597480580 | 9250 | 9250 | 9280 | 9250 | 3233 |
| 512 | 20230912 | 122300 | 15567562300 | 9250 | 9250 | 9260 | 9250 | 1016 |
| 513 | 20230912 | 122200 | 15558162930 | 9260 | 9270 | 9270 | 9250 | 2178 |
| 514 | 20230912 | 122100 | 15537991230 | 9270 | 9270 | 9280 | 9270 | 975 |
| 515 | 20230912 | 122000 | 15528952260 | 9270 | 9280 | 9280 | 9270 | 1702 |
| 516 | 20230912 | 121900 | 15513172940 | 9270 | 9280 | 9290 | 9270 | 2760 |
| 517 | 20230912 | 121800 | 15487579370 | 9280 | 9280 | 9290 | 9280 | 3854 |
| 518 | 20230912 | 121700 | 15451814020 | 9280 | 9280 | 9300 | 9280 | 1245 |
| 519 | 20230912 | 121600 | 15440249300 | 9280 | 9280 | 9300 | 9280 | 660 |
| 520 | 20230912 | 121500 | 15434116390 | 9280 | 9290 | 9300 | 9280 | 2147 |
| 521 | 20230912 | 121400 | 15414186740 | 9290 | 9290 | 9290 | 9290 | 379 |
| 522 | 20230912 | 121300 | 15410665830 | 9290 | 9290 | 9290 | 9290 | 237 |
| 523 | 20230912 | 121200 | 15408464100 | 9290 | 9280 | 9300 | 9280 | 708 |
| 524 | 20230912 | 121100 | 15401890650 | 9290 | 9290 | 9290 | 9280 | 98 |
| 525 | 20230912 | 121000 | 15400981130 | 9280 | 9290 | 9290 | 9280 | 458 |
| 526 | 20230912 | 120900 | 15396726830 | 9290 | 9290 | 9300 | 9290 | 833 |
| 527 | 20230912 | 120800 | 15388985260 | 9300 | 9290 | 9300 | 9290 | 581 |
| 528 | 20230912 | 120700 | 15383587190 | 9280 | 9290 | 9290 | 9280 | 1434 |
| 529 | 20230912 | 120600 | 15370279570 | 9280 | 9280 | 9280 | 9270 | 238 |
| 530 | 20230912 | 120500 | 15368071030 | 9270 | 9280 | 9280 | 9270 | 2423 |
| 531 | 20230912 | 120400 | 15345608150 | 9280 | 9270 | 9280 | 9270 | 978 |
| 532 | 20230912 | 120300 | 15336541990 | 9270 | 9270 | 9280 | 9270 | 418 |
| 533 | 20230912 | 120200 | 15332666130 | 9280 | 9290 | 9290 | 9280 | 884 |
| 534 | 20230912 | 120100 | 15324461990 | 9300 | 9270 | 9300 | 9270 | 1546 |
| 535 | 20230912 | 120000 | 15310117410 | 9270 | 9280 | 9280 | 9260 | 1145 |
| 536 | 20230912 | 115900 | 15299503210 | 9280 | 9280 | 9280 | 9270 | 393 |
| 537 | 20230912 | 115800 | 15295858060 | 9280 | 9270 | 9280 | 9270 | 742 |
| 538 | 20230912 | 115700 | 15288978250 | 9280 | 9300 | 9300 | 9270 | 2351 |
| 539 | 20230912 | 115600 | 15267149230 | 9300 | 9320 | 9320 | 9300 | 1257 |
| 540 | 20230912 | 115500 | 15255450660 | 9320 | 9320 | 9320 | 9310 | 522 |
| 541 | 20230912 | 115400 | 15250588620 | 9330 | 9330 | 9340 | 9310 | 1161 |
| 542 | 20230912 | 115300 | 15239766460 | 9340 | 9330 | 9340 | 9320 | 561 |
| 543 | 20230912 | 115200 | 15234536630 | 9320 | 9340 | 9340 | 9320 | 1057 |
| 544 | 20230912 | 115100 | 15224668130 | 9340 | 9330 | 9340 | 9310 | 1275 |
| 545 | 20230912 | 115000 | 15212761320 | 9320 | 9300 | 9330 | 9300 | 2986 |
| 546 | 20230912 | 114900 | 15184964170 | 9290 | 9290 | 9300 | 9290 | 1025 |
| 547 | 20230912 | 114800 | 15175433420 | 9290 | 9290 | 9290 | 9280 | 308 |
| 548 | 20230912 | 114700 | 15172573420 | 9280 | 9280 | 9290 | 9280 | 1738 |
| 549 | 20230912 | 114600 | 15156437620 | 9280 | 9280 | 9280 | 9260 | 1365 |
| 550 | 20230912 | 114500 | 15143773920 | 9290 | 9260 | 9290 | 9250 | 2510 |
| 551 | 20230912 | 114400 | 15120482330 | 9260 | 9260 | 9270 | 9230 | 11635 |
| 552 | 20230912 | 114300 | 15012858810 | 9260 | 9280 | 9280 | 9250 | 14997 |
| 553 | 20230912 | 114200 | 14873973670 | 9270 | 9300 | 9300 | 9270 | 4336 |
| 554 | 20230912 | 114100 | 14833725690 | 9290 | 9290 | 9300 | 9280 | 3654 |
| 555 | 20230912 | 114000 | 14799790640 | 9290 | 9320 | 9330 | 9290 | 21075 |
| 556 | 20230912 | 113900 | 14603650460 | 9330 | 9360 | 9360 | 9330 | 1364 |
| 557 | 20230912 | 113800 | 14590924080 | 9330 | 9340 | 9360 | 9330 | 3062 |
| 558 | 20230912 | 113700 | 14562335260 | 9350 | 9330 | 9350 | 9330 | 2068 |
| 559 | 20230912 | 113600 | 14543035740 | 9330 | 9340 | 9350 | 9330 | 1944 |
| 560 | 20230912 | 113500 | 14524882390 | 9350 | 9330 | 9350 | 9330 | 731 |
| 561 | 20230912 | 113400 | 14518058290 | 9340 | 9330 | 9340 | 9320 | 2275 |
| 562 | 20230912 | 113300 | 14496848030 | 9330 | 9330 | 9350 | 9320 | 832 |
| 563 | 20230912 | 113200 | 14489079630 | 9330 | 9340 | 9340 | 9330 | 3681 |
| 564 | 20230912 | 113100 | 14454726300 | 9340 | 9350 | 9360 | 9340 | 1856 |
| 565 | 20230912 | 113000 | 14437378620 | 9350 | 9350 | 9350 | 9350 | 493 |
| 566 | 20230912 | 112900 | 14432769070 | 9350 | 9370 | 9370 | 9350 | 623 |
| 567 | 20230912 | 112800 | 14426943620 | 9370 | 9350 | 9370 | 9330 | 2918 |
| 568 | 20230912 | 112700 | 14399696040 | 9340 | 9350 | 9370 | 9340 | 958 |
| 569 | 20230912 | 112600 | 14390739290 | 9350 | 9350 | 9360 | 9350 | 669 |
| 570 | 20230912 | 112500 | 14384484110 | 9340 | 9370 | 9370 | 9340 | 676 |
| 571 | 20230912 | 112400 | 14378165990 | 9340 | 9370 | 9370 | 9340 | 1824 |
| 572 | 20230912 | 112300 | 14361110390 | 9370 | 9380 | 9380 | 9350 | 2435 |
| 573 | 20230912 | 112200 | 14338314050 | 9380 | 9330 | 9380 | 9320 | 5730 |
| 574 | 20230912 | 112100 | 14284879440 | 9340 | 9350 | 9380 | 9330 | 3276 |
| 575 | 20230912 | 112000 | 14254273160 | 9370 | 9380 | 9380 | 9350 | 4649 |
| 576 | 20230912 | 111900 | 14210765680 | 9380 | 9380 | 9380 | 9370 | 1912 |
| 577 | 20230912 | 111800 | 14192847930 | 9380 | 9380 | 9400 | 9370 | 809 |
| 578 | 20230912 | 111700 | 14185262100 | 9400 | 9410 | 9410 | 9370 | 4026 |
| 579 | 20230912 | 111600 | 14147460710 | 9410 | 9420 | 9430 | 9400 | 6917 |
| 580 | 20230912 | 111500 | 14082323440 | 9430 | 9400 | 9430 | 9400 | 7120 |
| 581 | 20230912 | 111400 | 14015279480 | 9410 | 9360 | 9420 | 9360 | 7421 |
| 582 | 20230912 | 111300 | 13945576820 | 9370 | 9360 | 9370 | 9350 | 277 |
| 583 | 20230912 | 111200 | 13942984000 | 9360 | 9340 | 9370 | 9330 | 3320 |
| 584 | 20230912 | 111100 | 13911936410 | 9340 | 9350 | 9360 | 9330 | 1580 |
| 585 | 20230912 | 111000 | 13897175610 | 9350 | 9340 | 9360 | 9320 | 5703 |
| 586 | 20230912 | 110900 | 13843970500 | 9340 | 9350 | 9350 | 9310 | 2441 |
| 587 | 20230912 | 110800 | 13821207310 | 9350 | 9340 | 9350 | 9320 | 682 |
| 588 | 20230912 | 110700 | 13814835090 | 9330 | 9350 | 9350 | 9300 | 11597 |
| 589 | 20230912 | 110600 | 13706781560 | 9350 | 9350 | 9360 | 9330 | 4558 |
| 590 | 20230912 | 110500 | 13664189720 | 9360 | 9330 | 9370 | 9330 | 5525 |
| 591 | 20230912 | 110400 | 13612516000 | 9330 | 9360 | 9370 | 9320 | 5504 |
| 592 | 20230912 | 110300 | 13561145680 | 9370 | 9370 | 9390 | 9330 | 18841 |
| 593 | 20230912 | 110200 | 13384870680 | 9380 | 9370 | 9390 | 9370 | 4639 |
| 594 | 20230912 | 110100 | 13341387920 | 9370 | 9410 | 9410 | 9370 | 7377 |
| 595 | 20230912 | 110000 | 13272118590 | 9410 | 9400 | 9410 | 9380 | 12334 |
| 596 | 20230912 | 105900 | 13156286030 | 9410 | 9360 | 9410 | 9360 | 3674 |
| 597 | 20230912 | 105800 | 13121816790 | 9370 | 9400 | 9410 | 9360 | 8150 |
| 598 | 20230912 | 105700 | 13045362900 | 9400 | 9410 | 9430 | 9370 | 19672 |
| 599 | 20230912 | 105600 | 12860533310 | 9400 | 9400 | 9460 | 9380 | 25188 |
| 600 | 20230912 | 105500 | 12623377440 | 9410 | 9460 | 9460 | 9400 | 27474 |
| 601 | 20230912 | 105400 | 12364456760 | 9460 | 9400 | 9490 | 9400 | 60286 |
| 602 | 20230912 | 105300 | 11794793040 | 9400 | 9370 | 9430 | 9350 | 35688 |
| 603 | 20230912 | 105200 | 11459420000 | 9370 | 9470 | 9470 | 9350 | 66813 |
| 604 | 20230912 | 105100 | 10830356600 | 9480 | 9270 | 9500 | 9270 | 134339 |
| 605 | 20230912 | 105000 | 9564963160 | 9270 | 9280 | 9280 | 9250 | 2908 |
| 606 | 20230912 | 104900 | 9538020740 | 9280 | 9270 | 9280 | 9270 | 627 |
| 607 | 20230912 | 104800 | 9532202190 | 9280 | 9260 | 9290 | 9260 | 138 |
| 608 | 20230912 | 104700 | 9530923970 | 9290 | 9290 | 9290 | 9260 | 1314 |
| 609 | 20230912 | 104600 | 9518751430 | 9290 | 9280 | 9290 | 9260 | 977 |
| 610 | 20230912 | 104500 | 9509692930 | 9260 | 9270 | 9280 | 9260 | 2545 |
| 611 | 20230912 | 104400 | 9486123440 | 9280 | 9300 | 9300 | 9260 | 835 |
| 612 | 20230912 | 104300 | 9478379430 | 9300 | 9270 | 9300 | 9260 | 2392 |
| 613 | 20230912 | 104200 | 9456175820 | 9270 | 9260 | 9280 | 9250 | 597 |
| 614 | 20230912 | 104100 | 9450648920 | 9260 | 9270 | 9280 | 9250 | 3615 |
| 615 | 20230912 | 104000 | 9417171940 | 9280 | 9270 | 9280 | 9270 | 262 |
| 616 | 20230912 | 103900 | 9414741780 | 9270 | 9270 | 9280 | 9260 | 2020 |
| 617 | 20230912 | 103800 | 9396007780 | 9260 | 9280 | 9280 | 9260 | 539 |
| 618 | 20230912 | 103700 | 9391015890 | 9270 | 9270 | 9270 | 9260 | 663 |
| 619 | 20230912 | 103600 | 9384875680 | 9270 | 9280 | 9290 | 9270 | 881 |
| 620 | 20230912 | 103500 | 9376701860 | 9280 | 9270 | 9290 | 9270 | 599 |
| 621 | 20230912 | 103400 | 9371143090 | 9270 | 9260 | 9280 | 9260 | 1491 |
| 622 | 20230912 | 103300 | 9357320220 | 9280 | 9260 | 9280 | 9260 | 1166 |
| 623 | 20230912 | 103200 | 9346516660 | 9270 | 9270 | 9270 | 9260 | 494 |
| 624 | 20230912 | 103100 | 9341938610 | 9270 | 9280 | 9280 | 9270 | 1382 |
| 625 | 20230912 | 103000 | 9329126350 | 9270 | 9290 | 9290 | 9270 | 2609 |
| 626 | 20230912 | 102900 | 9304903370 | 9290 | 9320 | 9330 | 9290 | 1643 |
| 627 | 20230912 | 102800 | 9289611570 | 9320 | 9300 | 9330 | 9280 | 6343 |
| 628 | 20230912 | 102700 | 9230579340 | 9290 | 9320 | 9320 | 9260 | 4972 |
| 629 | 20230912 | 102600 | 9184377010 | 9320 | 9270 | 9340 | 9270 | 21035 |
| 630 | 20230912 | 102500 | 8988470270 | 9270 | 9270 | 9270 | 9250 | 3052 |
| 631 | 20230912 | 102400 | 8960201890 | 9260 | 9260 | 9270 | 9250 | 283 |
| 632 | 20230912 | 102300 | 8957583750 | 9270 | 9220 | 9270 | 9220 | 3283 |
| 633 | 20230912 | 102200 | 8927218690 | 9220 | 9240 | 9250 | 9220 | 4299 |
| 634 | 20230912 | 102100 | 8887508440 | 9240 | 9270 | 9270 | 9240 | 775 |
| 635 | 20230912 | 102000 | 8880340430 | 9270 | 9260 | 9270 | 9250 | 1289 |
| 636 | 20230912 | 101900 | 8868406520 | 9260 | 9270 | 9270 | 9250 | 2108 |
| 637 | 20230912 | 101800 | 8848888050 | 9270 | 9260 | 9270 | 9260 | 1026 |
| 638 | 20230912 | 101700 | 8839378410 | 9270 | 9280 | 9280 | 9260 | 3100 |
| 639 | 20230912 | 101600 | 8810621610 | 9280 | 9280 | 9300 | 9260 | 9029 |
| 640 | 20230912 | 101500 | 8726823190 | 9280 | 9220 | 9290 | 9220 | 4127 |
| 641 | 20230912 | 101400 | 8688615410 | 9230 | 9180 | 9230 | 9180 | 4590 |
| 642 | 20230912 | 101300 | 8646380700 | 9180 | 9160 | 9180 | 9160 | 174 |
| 643 | 20230912 | 101200 | 8644783870 | 9150 | 9160 | 9170 | 9150 | 7179 |
| 644 | 20230912 | 101100 | 8579015710 | 9170 | 9170 | 9170 | 9160 | 1220 |
| 645 | 20230912 | 101000 | 8567831120 | 9160 | 9170 | 9170 | 9160 | 2836 |
| 646 | 20230912 | 100900 | 8541850220 | 9170 | 9160 | 9170 | 9150 | 3168 |
| 647 | 20230912 | 100800 | 8512837420 | 9160 | 9180 | 9190 | 9160 | 7945 |
| 648 | 20230912 | 100700 | 8440000160 | 9180 | 9180 | 9180 | 9170 | 1217 |
| 649 | 20230912 | 100600 | 8428830990 | 9180 | 9180 | 9180 | 9170 | 2492 |
| 650 | 20230912 | 100500 | 8405965060 | 9180 | 9180 | 9190 | 9170 | 1015 |
| 651 | 20230912 | 100400 | 8396649650 | 9180 | 9170 | 9200 | 9170 | 7370 |
| 652 | 20230912 | 100300 | 8328992830 | 9180 | 9190 | 9200 | 9170 | 5539 |
| 653 | 20230912 | 100200 | 8278125560 | 9190 | 9210 | 9210 | 9190 | 4986 |
| 654 | 20230912 | 100100 | 8232246230 | 9230 | 9210 | 9240 | 9200 | 3047 |
| 655 | 20230912 | 100000 | 8204196180 | 9210 | 9220 | 9220 | 9200 | 5398 |
| 656 | 20230912 | 095900 | 8154489400 | 9220 | 9250 | 9260 | 9200 | 6674 |
| 657 | 20230912 | 095800 | 8092938150 | 9250 | 9280 | 9300 | 9250 | 13896 |
| 658 | 20230912 | 095700 | 7964135490 | 9290 | 9300 | 9320 | 9270 | 17144 |
| 659 | 20230912 | 095600 | 7804659050 | 9310 | 9280 | 9330 | 9270 | 14656 |
| 660 | 20230912 | 095500 | 7668208220 | 9280 | 9250 | 9320 | 9240 | 13056 |
| 661 | 20230912 | 095400 | 7546930690 | 9240 | 9220 | 9250 | 9210 | 4154 |
| 662 | 20230912 | 095300 | 7508614590 | 9220 | 9240 | 9250 | 9220 | 7607 |
| 663 | 20230912 | 095200 | 7438395280 | 9240 | 9250 | 9260 | 9240 | 1566 |
| 664 | 20230912 | 095100 | 7423909920 | 9260 | 9270 | 9270 | 9260 | 1951 |
| 665 | 20230912 | 095000 | 7405832210 | 9290 | 9290 | 9290 | 9280 | 1616 |
| 666 | 20230912 | 094900 | 7390819670 | 9270 | 9260 | 9290 | 9250 | 4182 |
| 667 | 20230912 | 094800 | 7352060630 | 9260 | 9250 | 9270 | 9240 | 3865 |
| 668 | 20230912 | 094700 | 7316325020 | 9260 | 9250 | 9260 | 9240 | 2048 |
| 669 | 20230912 | 094600 | 7297387650 | 9250 | 9250 | 9260 | 9250 | 5021 |
| 670 | 20230912 | 094500 | 7250904600 | 9260 | 9280 | 9280 | 9260 | 1566 |
| 671 | 20230912 | 094400 | 7236401150 | 9290 | 9230 | 9290 | 9220 | 6451 |
| 672 | 20230912 | 094300 | 7176734050 | 9230 | 9320 | 9330 | 9230 | 13935 |
| 673 | 20230912 | 094200 | 7047373840 | 9330 | 9340 | 9340 | 9310 | 1879 |
| 674 | 20230912 | 094100 | 7029865910 | 9320 | 9360 | 9370 | 9320 | 11194 |
| 675 | 20230912 | 094000 | 6925257830 | 9350 | 9350 | 9370 | 9340 | 4066 |
| 676 | 20230912 | 093900 | 6887209640 | 9330 | 9370 | 9370 | 9330 | 5437 |
| 677 | 20230912 | 093800 | 6836412340 | 9350 | 9320 | 9370 | 9310 | 17927 |
| 678 | 20230912 | 093700 | 6669209620 | 9320 | 9340 | 9350 | 9320 | 7039 |
| 679 | 20230912 | 093600 | 6603534770 | 9350 | 9350 | 9360 | 9340 | 4240 |
| 680 | 20230912 | 093500 | 6563893400 | 9360 | 9340 | 9360 | 9320 | 6567 |
| 681 | 20230912 | 093400 | 6502625530 | 9340 | 9390 | 9390 | 9330 | 13664 |
| 682 | 20230912 | 093300 | 6374720170 | 9380 | 9350 | 9410 | 9350 | 10372 |
| 683 | 20230912 | 093200 | 6277318960 | 9360 | 9420 | 9440 | 9340 | 31563 |
| 684 | 20230912 | 093100 | 5980938220 | 9430 | 9400 | 9450 | 9370 | 71153 |
| 685 | 20230912 | 093000 | 5310624640 | 9400 | 9320 | 9400 | 9270 | 34420 |
| 686 | 20230912 | 092900 | 4989021170 | 9310 | 9200 | 9310 | 9190 | 16208 |
| 687 | 20230912 | 092800 | 4838686640 | 9200 | 9180 | 9210 | 9170 | 1917 |
| 688 | 20230912 | 092700 | 4821067610 | 9180 | 9210 | 9210 | 9160 | 2433 |
| 689 | 20230912 | 092600 | 4798709630 | 9200 | 9140 | 9210 | 9140 | 5180 |
| 690 | 20230912 | 092500 | 4751270950 | 9140 | 9160 | 9180 | 9140 | 8128 |
| 691 | 20230912 | 092400 | 4676857050 | 9160 | 9180 | 9180 | 9160 | 3136 |
| 692 | 20230912 | 092300 | 4648113620 | 9180 | 9190 | 9200 | 9180 | 3288 |
| 693 | 20230912 | 092200 | 4617921350 | 9190 | 9160 | 9220 | 9150 | 8092 |
| 694 | 20230912 | 092100 | 4543734210 | 9170 | 9170 | 9180 | 9160 | 3856 |
| 695 | 20230912 | 092000 | 4508376120 | 9170 | 9150 | 9180 | 9140 | 1646 |
| 696 | 20230912 | 091900 | 4493299540 | 9160 | 9200 | 9210 | 9140 | 3311 |
| 697 | 20230912 | 091800 | 4462973790 | 9200 | 9150 | 9220 | 9140 | 3669 |
| 698 | 20230912 | 091700 | 4429309410 | 9140 | 9190 | 9190 | 9130 | 5776 |
| 699 | 20230912 | 091600 | 4376384030 | 9190 | 9220 | 9220 | 9190 | 8308 |
| 700 | 20230912 | 091500 | 4299923530 | 9220 | 9140 | 9230 | 9100 | 13222 |
| 701 | 20230912 | 091400 | 4179088950 | 9130 | 9250 | 9260 | 9130 | 32974 |
| 702 | 20230912 | 091300 | 3876019990 | 9260 | 9230 | 9270 | 9230 | 7656 |
| 703 | 20230912 | 091200 | 3805224390 | 9270 | 9230 | 9270 | 9220 | 5947 |
| 704 | 20230912 | 091100 | 3750283660 | 9220 | 9250 | 9270 | 9220 | 8249 |
| 705 | 20230912 | 091000 | 3674123560 | 9240 | 9270 | 9290 | 9240 | 5649 |
| 706 | 20230912 | 090900 | 3621784760 | 9270 | 9310 | 9320 | 9260 | 6323 |
| 707 | 20230912 | 090800 | 3563076900 | 9320 | 9320 | 9360 | 9310 | 21344 |
| 708 | 20230912 | 090700 | 3363760010 | 9330 | 9220 | 9330 | 9210 | 24388 |
| 709 | 20230912 | 090600 | 3138347360 | 9220 | 9260 | 9270 | 9220 | 16527 |
| 710 | 20230912 | 090500 | 2985725530 | 9240 | 9300 | 9350 | 9240 | 30055 |
| 711 | 20230912 | 090400 | 2706806480 | 9300 | 9320 | 9370 | 9300 | 41634 |
| 712 | 20230912 | 090300 | 2318087670 | 9320 | 9250 | 9470 | 9240 | 124267 |
| 713 | 20230912 | 090200 | 1153256420 | 9240 | 9190 | 9260 | 9180 | 16873 |
| 714 | 20230912 | 090100 | 997683090 | 9200 | 9250 | 9280 | 9160 | 51201 |
| 715 | 20230912 | 090000 | 525911620 | 9260 | 9300 | 9320 | 9110 | 56697 |