37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 210200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 27681 |
| 3 | 20230925 | 210100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20230925 | 210000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20230925 | 205900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20230925 | 205800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20230925 | 205700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20230925 | 205600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20230925 | 205500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20230925 | 205400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20230925 | 205300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20230925 | 205200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20230925 | 205100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20230925 | 205000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20230925 | 204900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20230925 | 204800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20230925 | 204700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20230925 | 204600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20230925 | 204500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20230925 | 204400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20230925 | 204300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20230925 | 204200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20230925 | 204100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20230925 | 204000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20230925 | 203900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20230925 | 203800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20230925 | 203700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20230925 | 203600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20230925 | 203500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20230925 | 203400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20230925 | 203300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20230925 | 203200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 27681 |
| 33 | 20230925 | 203100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20230925 | 203000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20230925 | 202900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20230925 | 202800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20230925 | 202700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20230925 | 202600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20230925 | 202500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20230925 | 202400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20230925 | 202300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20230925 | 202200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20230925 | 202100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20230925 | 202000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20230925 | 201900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20230925 | 201800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20230925 | 201700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20230925 | 201600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20230925 | 201500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20230925 | 201400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20230925 | 201300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20230925 | 201200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20230925 | 201100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20230925 | 201000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20230925 | 200900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20230925 | 200800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20230925 | 200700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20230925 | 200600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20230925 | 200500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20230925 | 200400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20230925 | 200300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20230925 | 200200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 27681 |
| 63 | 20230925 | 200100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20230925 | 200000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20230925 | 195900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20230925 | 195800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20230925 | 195700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20230925 | 195600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20230925 | 195500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20230925 | 195400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20230925 | 195300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20230925 | 195200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20230925 | 195100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20230925 | 195000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20230925 | 194900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20230925 | 194800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20230925 | 194700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20230925 | 194600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20230925 | 194500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20230925 | 194400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20230925 | 194300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20230925 | 194200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20230925 | 194100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20230925 | 194000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20230925 | 193900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20230925 | 193800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20230925 | 193700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20230925 | 193600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20230925 | 193500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20230925 | 193400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20230925 | 193300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20230925 | 193200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 27681 |
| 93 | 20230925 | 193100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20230925 | 193000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20230925 | 192900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20230925 | 192800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20230925 | 192700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20230925 | 192600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20230925 | 192500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20230925 | 192400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20230925 | 192300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20230925 | 192200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20230925 | 192100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20230925 | 192000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20230925 | 191900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20230925 | 191800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20230925 | 191700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20230925 | 191600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20230925 | 191500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20230925 | 191400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20230925 | 191300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20230925 | 191200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20230925 | 191100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20230925 | 191000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20230925 | 190900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20230925 | 190800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20230925 | 190700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20230925 | 190600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20230925 | 190500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20230925 | 190400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20230925 | 190300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20230925 | 190200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 27681 |
| 123 | 20230925 | 190100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20230925 | 190000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20230925 | 185900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20230925 | 185800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20230925 | 185700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20230925 | 185600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20230925 | 185500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20230925 | 185400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20230925 | 185300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20230925 | 185200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20230925 | 185100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20230925 | 185000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20230925 | 184900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20230925 | 184800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20230925 | 184700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20230925 | 184600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20230925 | 184500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20230925 | 184400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20230925 | 184300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20230925 | 184200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20230925 | 184100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20230925 | 184000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20230925 | 183900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20230925 | 183800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20230925 | 183700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20230925 | 183600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20230925 | 183500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20230925 | 183400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20230925 | 183300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20230925 | 183200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 27681 |
| 153 | 20230925 | 183100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20230925 | 183000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20230925 | 182900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20230925 | 182800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20230925 | 182700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20230925 | 182600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20230925 | 182500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20230925 | 182400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20230925 | 182300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20230925 | 182200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20230925 | 182100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20230925 | 182000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20230925 | 181900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20230925 | 181800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20230925 | 181700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20230925 | 181600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20230925 | 181500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20230925 | 181400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20230925 | 181300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20230925 | 181200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20230925 | 181100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20230925 | 181000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20230925 | 180900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20230925 | 180800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20230925 | 180700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20230925 | 180600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20230925 | 180500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20230925 | 180400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20230925 | 180300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20230925 | 180200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 27681 |
| 183 | 20230925 | 180100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20230925 | 180000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20230925 | 175900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20230925 | 175800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20230925 | 175700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20230925 | 175600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20230925 | 175500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20230925 | 175400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20230925 | 175300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20230925 | 175200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20230925 | 175100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20230925 | 175000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20230925 | 174900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20230925 | 174800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20230925 | 174700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20230925 | 174600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20230925 | 174500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20230925 | 174400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20230925 | 174300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20230925 | 174200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20230925 | 174100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20230925 | 174000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20230925 | 173900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20230925 | 173800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20230925 | 173700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20230925 | 173600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20230925 | 173500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20230925 | 173400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20230925 | 173300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20230925 | 173200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 27681 |
| 213 | 20230925 | 173100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20230925 | 173000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20230925 | 172900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20230925 | 172800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20230925 | 172700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20230925 | 172600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20230925 | 172500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20230925 | 172400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20230925 | 172300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20230925 | 172200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20230925 | 172100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20230925 | 172000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20230925 | 171900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20230925 | 171800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20230925 | 171700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20230925 | 171600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20230925 | 171500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20230925 | 171400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20230925 | 171300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20230925 | 171200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20230925 | 171100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20230925 | 171000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20230925 | 170900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20230925 | 170800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20230925 | 170700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20230925 | 170600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 239 | 20230925 | 170500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20230925 | 170400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 241 | 20230925 | 170300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20230925 | 170200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 27681 |
| 243 | 20230925 | 170100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20230925 | 170000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20230925 | 165900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20230925 | 165800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20230925 | 165700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20230925 | 165600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20230925 | 165500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20230925 | 165400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 251 | 20230925 | 165300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 252 | 20230925 | 165200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 253 | 20230925 | 165100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 254 | 20230925 | 165000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 255 | 20230925 | 164900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 256 | 20230925 | 164800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20230925 | 164700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20230925 | 164600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20230925 | 164500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20230925 | 164400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20230925 | 164300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20230925 | 164200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20230925 | 164100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20230925 | 164000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20230925 | 163900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 266 | 20230925 | 163800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 267 | 20230925 | 163700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 268 | 20230925 | 163600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 269 | 20230925 | 163500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 270 | 20230925 | 163400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 271 | 20230925 | 163300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 272 | 20230925 | 163200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 27681 |
| 273 | 20230925 | 163100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 274 | 20230925 | 163000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 275 | 20230925 | 162900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 276 | 20230925 | 162800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 277 | 20230925 | 162700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 278 | 20230925 | 162600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 279 | 20230925 | 162500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 280 | 20230925 | 162400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 281 | 20230925 | 162300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 282 | 20230925 | 162200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 283 | 20230925 | 162100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 284 | 20230925 | 162000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 285 | 20230925 | 161900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 286 | 20230925 | 161800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 287 | 20230925 | 161700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 288 | 20230925 | 161600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 289 | 20230925 | 161500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 290 | 20230925 | 161400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 291 | 20230925 | 161300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 292 | 20230925 | 161200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 293 | 20230925 | 161100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 294 | 20230925 | 161000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 295 | 20230925 | 160900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 296 | 20230925 | 160800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 297 | 20230925 | 160700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 298 | 20230925 | 160600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 299 | 20230925 | 160500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 300 | 20230925 | 160400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 301 | 20230925 | 160300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 302 | 20230925 | 160200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 27681 |
| 303 | 20230925 | 160100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 304 | 20230925 | 160000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 305 | 20230925 | 155900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 306 | 20230925 | 155800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 307 | 20230925 | 155700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 308 | 20230925 | 155600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 309 | 20230925 | 155500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 310 | 20230925 | 155400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 311 | 20230925 | 155300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 312 | 20230925 | 155200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 313 | 20230925 | 155100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 314 | 20230925 | 155000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 315 | 20230925 | 154900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 316 | 20230925 | 154800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 317 | 20230925 | 154700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 318 | 20230925 | 154600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 319 | 20230925 | 154500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 320 | 20230925 | 154400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 321 | 20230925 | 154300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 322 | 20230925 | 154200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 323 | 20230925 | 154100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 324 | 20230925 | 154000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 325 | 20230925 | 153900 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 326 | 20230925 | 153800 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 327 | 20230925 | 153700 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 328 | 20230925 | 153600 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 329 | 20230925 | 153500 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 330 | 20230925 | 153400 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 331 | 20230925 | 153300 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 332 | 20230925 | 153200 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 27681 |
| 333 | 20230925 | 153100 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 334 | 20230925 | 153000 | 36374326910 | 9380 | 9380 | 9380 | 9380 | 27681 |
| 335 | 20230925 | 152900 | 36114679130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 336 | 20230925 | 152800 | 36114679130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 337 | 20230925 | 152700 | 36114679130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 338 | 20230925 | 152600 | 36114679130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 339 | 20230925 | 152500 | 36114679130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 340 | 20230925 | 152400 | 36114679130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 341 | 20230925 | 152300 | 36114679130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 342 | 20230925 | 152200 | 36114679130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 343 | 20230925 | 152100 | 36114679130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 344 | 20230925 | 152000 | 36114679130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 345 | 20230925 | 151900 | 36114679130 | 9390 | 9340 | 9400 | 9330 | 4763 |
| 346 | 20230925 | 151800 | 36070104810 | 9340 | 9330 | 9350 | 9290 | 4127 |
| 347 | 20230925 | 151700 | 36031620810 | 9330 | 9280 | 9330 | 9280 | 10395 |
| 348 | 20230925 | 151600 | 35934947620 | 9280 | 9300 | 9310 | 9270 | 3724 |
| 349 | 20230925 | 151500 | 35900365680 | 9300 | 9250 | 9330 | 9240 | 8659 |
| 350 | 20230925 | 151400 | 35819882690 | 9240 | 9230 | 9260 | 9220 | 7108 |
| 351 | 20230925 | 151300 | 35754206280 | 9230 | 9270 | 9270 | 9220 | 5635 |
| 352 | 20230925 | 151200 | 35702133160 | 9280 | 9270 | 9310 | 9250 | 6090 |
| 353 | 20230925 | 151100 | 35645698130 | 9270 | 9260 | 9340 | 9210 | 5381 |
| 354 | 20230925 | 151000 | 35595951190 | 9230 | 9360 | 9380 | 9200 | 14797 |
| 355 | 20230925 | 150900 | 35458754880 | 9380 | 9380 | 9380 | 9350 | 775 |
| 356 | 20230925 | 150800 | 35451498620 | 9380 | 9410 | 9410 | 9350 | 1993 |
| 357 | 20230925 | 150700 | 35432795890 | 9400 | 9330 | 9450 | 9330 | 6428 |
| 358 | 20230925 | 150600 | 35372586610 | 9340 | 9350 | 9360 | 9270 | 15108 |
| 359 | 20230925 | 150500 | 35231875690 | 9350 | 9460 | 9470 | 9350 | 10153 |
| 360 | 20230925 | 150400 | 35136062460 | 9460 | 9450 | 9460 | 9450 | 941 |
| 361 | 20230925 | 150300 | 35127164850 | 9450 | 9420 | 9470 | 9420 | 3690 |
| 362 | 20230925 | 150200 | 35092295300 | 9420 | 9380 | 9470 | 9380 | 5725 |
| 363 | 20230925 | 150100 | 35038374580 | 9400 | 9390 | 9400 | 9300 | 12519 |
| 364 | 20230925 | 150000 | 34921499370 | 9400 | 9410 | 9430 | 9340 | 5573 |
| 365 | 20230925 | 145900 | 34869211680 | 9410 | 9430 | 9430 | 9390 | 1698 |
| 366 | 20230925 | 145800 | 34853240280 | 9430 | 9440 | 9460 | 9380 | 5184 |
| 367 | 20230925 | 145700 | 34804421560 | 9440 | 9410 | 9460 | 9300 | 16702 |
| 368 | 20230925 | 145600 | 34647973790 | 9410 | 9560 | 9560 | 9400 | 24743 |
| 369 | 20230925 | 145500 | 34413107880 | 9560 | 9580 | 9600 | 9560 | 4274 |
| 370 | 20230925 | 145400 | 34372194550 | 9580 | 9620 | 9630 | 9580 | 12171 |
| 371 | 20230925 | 145300 | 34255307040 | 9630 | 9630 | 9640 | 9630 | 1885 |
| 372 | 20230925 | 145200 | 34237153010 | 9640 | 9670 | 9670 | 9640 | 886 |
| 373 | 20230925 | 145100 | 34228607460 | 9670 | 9650 | 9670 | 9630 | 690 |
| 374 | 20230925 | 145000 | 34221944930 | 9650 | 9650 | 9650 | 9630 | 319 |
| 375 | 20230925 | 144900 | 34218871020 | 9650 | 9630 | 9650 | 9620 | 1337 |
| 376 | 20230925 | 144800 | 34206002600 | 9630 | 9650 | 9650 | 9630 | 1357 |
| 377 | 20230925 | 144700 | 34192932610 | 9650 | 9630 | 9650 | 9630 | 2888 |
| 378 | 20230925 | 144600 | 34165098710 | 9630 | 9660 | 9660 | 9630 | 3855 |
| 379 | 20230925 | 144500 | 34127910180 | 9660 | 9660 | 9670 | 9660 | 671 |
| 380 | 20230925 | 144400 | 34121428040 | 9660 | 9660 | 9670 | 9650 | 1702 |
| 381 | 20230925 | 144300 | 34104999120 | 9670 | 9660 | 9680 | 9660 | 401 |
| 382 | 20230925 | 144200 | 34101123660 | 9660 | 9670 | 9670 | 9650 | 1663 |
| 383 | 20230925 | 144100 | 34085055550 | 9680 | 9680 | 9680 | 9670 | 99 |
| 384 | 20230925 | 144000 | 34084097370 | 9680 | 9670 | 9680 | 9670 | 1056 |
| 385 | 20230925 | 143900 | 34073880960 | 9660 | 9660 | 9680 | 9660 | 2114 |
| 386 | 20230925 | 143800 | 34053451170 | 9670 | 9670 | 9670 | 9660 | 2716 |
| 387 | 20230925 | 143700 | 34027197620 | 9660 | 9670 | 9670 | 9650 | 7299 |
| 388 | 20230925 | 143600 | 33956698070 | 9670 | 9690 | 9690 | 9670 | 489 |
| 389 | 20230925 | 143500 | 33951968270 | 9670 | 9670 | 9680 | 9670 | 789 |
| 390 | 20230925 | 143400 | 33944338570 | 9670 | 9670 | 9680 | 9660 | 1713 |
| 391 | 20230925 | 143300 | 33927774470 | 9660 | 9680 | 9680 | 9660 | 2117 |
| 392 | 20230925 | 143200 | 33907296900 | 9680 | 9680 | 9690 | 9670 | 929 |
| 393 | 20230925 | 143100 | 33898306690 | 9670 | 9700 | 9700 | 9670 | 1264 |
| 394 | 20230925 | 143000 | 33886070570 | 9680 | 9670 | 9700 | 9660 | 2673 |
| 395 | 20230925 | 142900 | 33860202520 | 9680 | 9690 | 9720 | 9670 | 1767 |
| 396 | 20230925 | 142800 | 33843076780 | 9720 | 9720 | 9740 | 9690 | 336 |
| 397 | 20230925 | 142700 | 33839809130 | 9670 | 9700 | 9740 | 9660 | 5538 |
| 398 | 20230925 | 142600 | 33786190920 | 9740 | 9740 | 9750 | 9700 | 2581 |
| 399 | 20230925 | 142500 | 33761116530 | 9720 | 9740 | 9740 | 9720 | 1026 |
| 400 | 20230925 | 142400 | 33751136770 | 9710 | 9720 | 9720 | 9710 | 3768 |
| 401 | 20230925 | 142300 | 33714535730 | 9710 | 9730 | 9730 | 9710 | 1170 |
| 402 | 20230925 | 142200 | 33703162130 | 9730 | 9750 | 9750 | 9730 | 1262 |
| 403 | 20230925 | 142100 | 33690879530 | 9760 | 9770 | 9770 | 9760 | 295 |
| 404 | 20230925 | 142000 | 33687997410 | 9770 | 9750 | 9770 | 9730 | 813 |
| 405 | 20230925 | 141900 | 33680080350 | 9740 | 9760 | 9780 | 9740 | 466 |
| 406 | 20230925 | 141800 | 33675537960 | 9750 | 9760 | 9760 | 9750 | 20 |
| 407 | 20230925 | 141700 | 33675342860 | 9760 | 9790 | 9790 | 9760 | 167 |
| 408 | 20230925 | 141600 | 33673712080 | 9790 | 9760 | 9790 | 9740 | 846 |
| 409 | 20230925 | 141500 | 33665445760 | 9760 | 9750 | 9760 | 9740 | 870 |
| 410 | 20230925 | 141400 | 33656960820 | 9750 | 9740 | 9750 | 9740 | 502 |
| 411 | 20230925 | 141300 | 33652070270 | 9710 | 9730 | 9740 | 9710 | 2384 |
| 412 | 20230925 | 141200 | 33628891130 | 9730 | 9740 | 9740 | 9730 | 808 |
| 413 | 20230925 | 141100 | 33621023980 | 9740 | 9750 | 9750 | 9730 | 762 |
| 414 | 20230925 | 141000 | 33613605930 | 9740 | 9730 | 9750 | 9730 | 1094 |
| 415 | 20230925 | 140900 | 33602945390 | 9730 | 9740 | 9740 | 9730 | 1337 |
| 416 | 20230925 | 140800 | 33589933010 | 9740 | 9740 | 9750 | 9730 | 577 |
| 417 | 20230925 | 140700 | 33584309980 | 9730 | 9740 | 9750 | 9730 | 4010 |
| 418 | 20230925 | 140600 | 33545261400 | 9740 | 9750 | 9750 | 9730 | 1008 |
| 419 | 20230925 | 140500 | 33535443610 | 9750 | 9760 | 9760 | 9750 | 218 |
| 420 | 20230925 | 140400 | 33533318100 | 9760 | 9740 | 9760 | 9730 | 2502 |
| 421 | 20230925 | 140300 | 33508939330 | 9740 | 9750 | 9760 | 9740 | 2149 |
| 422 | 20230925 | 140200 | 33487988260 | 9760 | 9780 | 9780 | 9760 | 3909 |
| 423 | 20230925 | 140100 | 33449764770 | 9780 | 9780 | 9790 | 9780 | 1416 |
| 424 | 20230925 | 140000 | 33435916150 | 9780 | 9800 | 9800 | 9780 | 245 |
| 425 | 20230925 | 135900 | 33433518880 | 9780 | 9790 | 9800 | 9780 | 571 |
| 426 | 20230925 | 135800 | 33427928430 | 9790 | 9790 | 9800 | 9790 | 195 |
| 427 | 20230925 | 135700 | 33426018760 | 9800 | 9800 | 9860 | 9790 | 2883 |
| 428 | 20230925 | 135600 | 33397680040 | 9800 | 9800 | 9800 | 9800 | 0 |
| 429 | 20230925 | 135500 | 33397680040 | 9800 | 9750 | 9800 | 9750 | 1153 |
| 430 | 20230925 | 135400 | 33386394170 | 9750 | 9800 | 9800 | 9750 | 2606 |
| 431 | 20230925 | 135300 | 33360919000 | 9800 | 9780 | 9800 | 9780 | 490 |
| 432 | 20230925 | 135200 | 33356123530 | 9780 | 9780 | 9790 | 9770 | 480 |
| 433 | 20230925 | 135100 | 33351430440 | 9780 | 9790 | 9790 | 9780 | 303 |
| 434 | 20230925 | 135000 | 33348465960 | 9770 | 9780 | 9780 | 9770 | 283 |
| 435 | 20230925 | 134900 | 33345699870 | 9780 | 9780 | 9780 | 9780 | 130 |
| 436 | 20230925 | 134800 | 33344428470 | 9770 | 9760 | 9770 | 9760 | 257 |
| 437 | 20230925 | 134700 | 33341917610 | 9760 | 9770 | 9770 | 9760 | 522 |
| 438 | 20230925 | 134600 | 33336820800 | 9770 | 9760 | 9770 | 9760 | 389 |
| 439 | 20230925 | 134500 | 33333021730 | 9760 | 9800 | 9800 | 9760 | 1536 |
| 440 | 20230925 | 134400 | 33318001810 | 9800 | 9830 | 9830 | 9800 | 3481 |
| 441 | 20230925 | 134300 | 33283860750 | 9850 | 9820 | 9850 | 9820 | 685 |
| 442 | 20230925 | 134200 | 33277133270 | 9820 | 9830 | 9830 | 9820 | 988 |
| 443 | 20230925 | 134100 | 33267425990 | 9830 | 9830 | 9850 | 9820 | 2514 |
| 444 | 20230925 | 134000 | 33242727380 | 9850 | 9860 | 9860 | 9830 | 332 |
| 445 | 20230925 | 133900 | 33239459020 | 9860 | 9860 | 9860 | 9820 | 2385 |
| 446 | 20230925 | 133800 | 33216005050 | 9840 | 9870 | 9870 | 9840 | 2211 |
| 447 | 20230925 | 133700 | 33194226110 | 9870 | 9850 | 9870 | 9850 | 765 |
| 448 | 20230925 | 133600 | 33186680980 | 9860 | 9860 | 9870 | 9840 | 1116 |
| 449 | 20230925 | 133500 | 33175686130 | 9860 | 9860 | 9870 | 9850 | 2976 |
| 450 | 20230925 | 133400 | 33146333590 | 9860 | 9850 | 9860 | 9850 | 1231 |
| 451 | 20230925 | 133300 | 33134200560 | 9850 | 9840 | 9860 | 9840 | 1652 |
| 452 | 20230925 | 133200 | 33117923540 | 9840 | 9850 | 9860 | 9840 | 1067 |
| 453 | 20230925 | 133100 | 33107417190 | 9860 | 9830 | 9860 | 9830 | 3099 |
| 454 | 20230925 | 133000 | 33076924360 | 9850 | 9850 | 9850 | 9840 | 2876 |
| 455 | 20230925 | 132900 | 33048607480 | 9850 | 9810 | 9850 | 9810 | 1703 |
| 456 | 20230925 | 132800 | 33031871430 | 9810 | 9800 | 9810 | 9790 | 2407 |
| 457 | 20230925 | 132700 | 33008289350 | 9800 | 9790 | 9800 | 9790 | 1088 |
| 458 | 20230925 | 132600 | 32997636990 | 9790 | 9790 | 9800 | 9780 | 333 |
| 459 | 20230925 | 132500 | 32994377490 | 9790 | 9790 | 9790 | 9770 | 337 |
| 460 | 20230925 | 132400 | 32991080270 | 9790 | 9790 | 9790 | 9770 | 913 |
| 461 | 20230925 | 132300 | 32982151860 | 9800 | 9770 | 9800 | 9770 | 963 |
| 462 | 20230925 | 132200 | 32972726540 | 9770 | 9750 | 9780 | 9740 | 1464 |
| 463 | 20230925 | 132100 | 32958424500 | 9750 | 9730 | 9750 | 9730 | 1060 |
| 464 | 20230925 | 132000 | 32948101210 | 9730 | 9720 | 9730 | 9710 | 510 |
| 465 | 20230925 | 131900 | 32943143930 | 9730 | 9710 | 9730 | 9700 | 639 |
| 466 | 20230925 | 131800 | 32936938990 | 9730 | 9690 | 9730 | 9680 | 917 |
| 467 | 20230925 | 131700 | 32928028000 | 9720 | 9680 | 9720 | 9680 | 566 |
| 468 | 20230925 | 131600 | 32922533060 | 9720 | 9680 | 9730 | 9680 | 1888 |
| 469 | 20230925 | 131500 | 32904216450 | 9680 | 9720 | 9720 | 9660 | 1031 |
| 470 | 20230925 | 131400 | 32894226410 | 9720 | 9690 | 9720 | 9680 | 1127 |
| 471 | 20230925 | 131300 | 32883293300 | 9720 | 9670 | 9720 | 9670 | 659 |
| 472 | 20230925 | 131200 | 32876900220 | 9670 | 9700 | 9700 | 9620 | 3120 |
| 473 | 20230925 | 131100 | 32846766720 | 9690 | 9700 | 9700 | 9690 | 2110 |
| 474 | 20230925 | 131000 | 32826317970 | 9700 | 9710 | 9720 | 9690 | 1368 |
| 475 | 20230925 | 130900 | 32813042690 | 9710 | 9740 | 9740 | 9710 | 1370 |
| 476 | 20230925 | 130800 | 32799714020 | 9730 | 9760 | 9770 | 9730 | 384 |
| 477 | 20230925 | 130700 | 32795971550 | 9770 | 9750 | 9790 | 9730 | 2945 |
| 478 | 20230925 | 130600 | 32767196340 | 9750 | 9620 | 9750 | 9620 | 8415 |
| 479 | 20230925 | 130500 | 32685629140 | 9640 | 9650 | 9660 | 9620 | 5085 |
| 480 | 20230925 | 130400 | 32636589440 | 9660 | 9730 | 9730 | 9650 | 18600 |
| 481 | 20230925 | 130300 | 32456352840 | 9730 | 9760 | 9780 | 9730 | 12835 |
| 482 | 20230925 | 130200 | 32331232660 | 9770 | 9760 | 9770 | 9750 | 1902 |
| 483 | 20230925 | 130100 | 32312678220 | 9760 | 9770 | 9770 | 9750 | 10700 |
| 484 | 20230925 | 130000 | 32208304860 | 9770 | 9780 | 9790 | 9770 | 4906 |
| 485 | 20230925 | 125900 | 32160356600 | 9780 | 9780 | 9790 | 9780 | 428 |
| 486 | 20230925 | 125800 | 32156169700 | 9790 | 9790 | 9790 | 9780 | 237 |
| 487 | 20230925 | 125700 | 32153849510 | 9810 | 9810 | 9820 | 9780 | 2305 |
| 488 | 20230925 | 125600 | 32131290390 | 9810 | 9820 | 9820 | 9800 | 327 |
| 489 | 20230925 | 125500 | 32128083970 | 9820 | 9800 | 9820 | 9800 | 898 |
| 490 | 20230925 | 125400 | 32119275960 | 9810 | 9800 | 9810 | 9790 | 434 |
| 491 | 20230925 | 125300 | 32115022760 | 9800 | 9790 | 9810 | 9790 | 998 |
| 492 | 20230925 | 125200 | 32105245800 | 9780 | 9780 | 9790 | 9780 | 1007 |
| 493 | 20230925 | 125100 | 32095388810 | 9780 | 9790 | 9800 | 9770 | 5133 |
| 494 | 20230925 | 125000 | 32045180820 | 9790 | 9800 | 9800 | 9790 | 1124 |
| 495 | 20230925 | 124900 | 32034174150 | 9790 | 9800 | 9800 | 9790 | 1063 |
| 496 | 20230925 | 124800 | 32023759790 | 9790 | 9810 | 9810 | 9790 | 446 |
| 497 | 20230925 | 124700 | 32019389000 | 9810 | 9820 | 9820 | 9790 | 414 |
| 498 | 20230925 | 124600 | 32015326810 | 9820 | 9820 | 9820 | 9790 | 1643 |
| 499 | 20230925 | 124500 | 31999226860 | 9810 | 9830 | 9830 | 9810 | 37 |
| 500 | 20230925 | 124400 | 31998863440 | 9830 | 9810 | 9830 | 9800 | 1565 |
| 501 | 20230925 | 124300 | 31983510130 | 9800 | 9800 | 9810 | 9790 | 871 |
| 502 | 20230925 | 124200 | 31974974840 | 9800 | 9780 | 9800 | 9780 | 1026 |
| 503 | 20230925 | 124100 | 31964937000 | 9780 | 9780 | 9790 | 9780 | 2810 |
| 504 | 20230925 | 124000 | 31937453240 | 9780 | 9780 | 9780 | 9770 | 1980 |
| 505 | 20230925 | 123900 | 31918099050 | 9790 | 9800 | 9800 | 9780 | 1348 |
| 506 | 20230925 | 123800 | 31904901400 | 9800 | 9780 | 9800 | 9770 | 1170 |
| 507 | 20230925 | 123700 | 31893459370 | 9780 | 9800 | 9800 | 9780 | 3120 |
| 508 | 20230925 | 123600 | 31862919920 | 9800 | 9800 | 9800 | 9800 | 2165 |
| 509 | 20230925 | 123500 | 31841702920 | 9800 | 9790 | 9800 | 9790 | 1484 |
| 510 | 20230925 | 123400 | 31827160130 | 9800 | 9800 | 9820 | 9790 | 9269 |
| 511 | 20230925 | 123300 | 31736331670 | 9810 | 9810 | 9830 | 9800 | 3627 |
| 512 | 20230925 | 123200 | 31700749730 | 9820 | 9820 | 9830 | 9810 | 2230 |
| 513 | 20230925 | 123100 | 31678865570 | 9830 | 9830 | 9830 | 9810 | 3671 |
| 514 | 20230925 | 123000 | 31642827530 | 9830 | 9820 | 9830 | 9820 | 1677 |
| 515 | 20230925 | 122900 | 31626357920 | 9820 | 9820 | 9830 | 9810 | 1719 |
| 516 | 20230925 | 122800 | 31609474460 | 9830 | 9820 | 9830 | 9820 | 635 |
| 517 | 20230925 | 122700 | 31603235900 | 9830 | 9820 | 9830 | 9810 | 793 |
| 518 | 20230925 | 122600 | 31595452430 | 9830 | 9830 | 9830 | 9810 | 2227 |
| 519 | 20230925 | 122500 | 31573594630 | 9830 | 9820 | 9830 | 9810 | 1872 |
| 520 | 20230925 | 122400 | 31555215950 | 9820 | 9820 | 9830 | 9820 | 1349 |
| 521 | 20230925 | 122300 | 31541965580 | 9820 | 9810 | 9820 | 9810 | 1034 |
| 522 | 20230925 | 122200 | 31531814270 | 9820 | 9820 | 9820 | 9810 | 1737 |
| 523 | 20230925 | 122100 | 31514760720 | 9820 | 9820 | 9830 | 9810 | 3558 |
| 524 | 20230925 | 122000 | 31479831520 | 9810 | 9830 | 9830 | 9810 | 7450 |
| 525 | 20230925 | 121900 | 31406688210 | 9830 | 9860 | 9860 | 9830 | 7491 |
| 526 | 20230925 | 121800 | 31332913350 | 9870 | 9900 | 9900 | 9870 | 2983 |
| 527 | 20230925 | 121700 | 31303459810 | 9880 | 9910 | 9910 | 9880 | 5526 |
| 528 | 20230925 | 121600 | 31248787570 | 9900 | 9920 | 9940 | 9900 | 3247 |
| 529 | 20230925 | 121500 | 31216611420 | 9920 | 9940 | 9940 | 9920 | 1086 |
| 530 | 20230925 | 121400 | 31205829630 | 9920 | 9940 | 9940 | 9910 | 1777 |
| 531 | 20230925 | 121300 | 31188210180 | 9930 | 9920 | 9930 | 9910 | 289 |
| 532 | 20230925 | 121200 | 31185343320 | 9920 | 9920 | 9940 | 9920 | 1664 |
| 533 | 20230925 | 121100 | 31168833390 | 9920 | 9920 | 9940 | 9920 | 1192 |
| 534 | 20230925 | 121000 | 31157006280 | 9940 | 9930 | 9940 | 9920 | 518 |
| 535 | 20230925 | 120900 | 31151862910 | 9930 | 9940 | 9950 | 9930 | 881 |
| 536 | 20230925 | 120800 | 31143102130 | 9950 | 9950 | 9950 | 9940 | 135 |
| 537 | 20230925 | 120700 | 31141759690 | 9970 | 9930 | 9970 | 9920 | 954 |
| 538 | 20230925 | 120600 | 31132289620 | 9940 | 9930 | 9940 | 9920 | 996 |
| 539 | 20230925 | 120500 | 31122406300 | 9930 | 9910 | 9930 | 9910 | 638 |
| 540 | 20230925 | 120400 | 31116078010 | 9910 | 9910 | 9930 | 9910 | 786 |
| 541 | 20230925 | 120300 | 31108280800 | 9910 | 9920 | 9930 | 9910 | 2022 |
| 542 | 20230925 | 120200 | 31088225720 | 9920 | 9930 | 9930 | 9920 | 2143 |
| 543 | 20230925 | 120100 | 31066947610 | 9930 | 9930 | 9950 | 9930 | 628 |
| 544 | 20230925 | 120000 | 31060704510 | 9930 | 9940 | 9940 | 9910 | 4752 |
| 545 | 20230925 | 115900 | 31013553020 | 9930 | 9940 | 9950 | 9930 | 763 |
| 546 | 20230925 | 115800 | 31005972310 | 9950 | 9940 | 9950 | 9930 | 2130 |
| 547 | 20230925 | 115700 | 30984803690 | 9940 | 9950 | 9950 | 9930 | 4097 |
| 548 | 20230925 | 115600 | 30944086280 | 9950 | 9980 | 9980 | 9950 | 9098 |
| 549 | 20230925 | 115500 | 30853444100 | 9970 | 10000 | 10000 | 9970 | 3575 |
| 550 | 20230925 | 115400 | 30817753590 | 10000 | 10030 | 10050 | 10000 | 6747 |
| 551 | 20230925 | 115300 | 30750233230 | 10030 | 10100 | 10100 | 10030 | 12749 |
| 552 | 20230925 | 115200 | 30622022760 | 10090 | 10090 | 10110 | 10070 | 9139 |
| 553 | 20230925 | 115100 | 30529774010 | 10090 | 10040 | 10090 | 10040 | 6794 |
| 554 | 20230925 | 115000 | 30461373200 | 10050 | 10040 | 10050 | 10040 | 4883 |
| 555 | 20230925 | 114900 | 30412310240 | 10050 | 10010 | 10050 | 10010 | 2211 |
| 556 | 20230925 | 114800 | 30390119790 | 10030 | 10030 | 10030 | 10010 | 507 |
| 557 | 20230925 | 114700 | 30385040470 | 10010 | 10010 | 10030 | 10000 | 953 |
| 558 | 20230925 | 114600 | 30375503740 | 10000 | 10000 | 10010 | 9990 | 593 |
| 559 | 20230925 | 114500 | 30369575220 | 10010 | 9990 | 10010 | 9980 | 1222 |
| 560 | 20230925 | 114400 | 30357368490 | 9990 | 9990 | 10010 | 9990 | 2947 |
| 561 | 20230925 | 114300 | 30327916750 | 9990 | 10010 | 10020 | 9980 | 553 |
| 562 | 20230925 | 114200 | 30322386650 | 10000 | 9980 | 10010 | 9970 | 5162 |
| 563 | 20230925 | 114100 | 30270868300 | 9980 | 10020 | 10020 | 9980 | 2127 |
| 564 | 20230925 | 114000 | 30249614520 | 10020 | 10020 | 10030 | 10000 | 493 |
| 565 | 20230925 | 113900 | 30244679000 | 10030 | 10010 | 10030 | 10010 | 783 |
| 566 | 20230925 | 113800 | 30236837200 | 10020 | 10000 | 10020 | 10000 | 1532 |
| 567 | 20230925 | 113700 | 30221507900 | 10010 | 10000 | 10020 | 9990 | 2782 |
| 568 | 20230925 | 113600 | 30193677620 | 10000 | 10000 | 10000 | 9990 | 1618 |
| 569 | 20230925 | 113500 | 30177503120 | 10000 | 10000 | 10010 | 9980 | 6053 |
| 570 | 20230925 | 113400 | 30117029720 | 10000 | 10020 | 10020 | 10000 | 2245 |
| 571 | 20230925 | 113300 | 30094560020 | 10040 | 10070 | 10070 | 10040 | 4576 |
| 572 | 20230925 | 113200 | 30048559550 | 10070 | 10070 | 10070 | 10050 | 719 |
| 573 | 20230925 | 113100 | 30041324370 | 10070 | 10020 | 10070 | 10010 | 2402 |
| 574 | 20230925 | 113000 | 30017204470 | 10030 | 10030 | 10030 | 10020 | 136 |
| 575 | 20230925 | 112900 | 30015841400 | 10020 | 10040 | 10040 | 10020 | 104 |
| 576 | 20230925 | 112800 | 30014797580 | 10040 | 10040 | 10040 | 10020 | 48 |
| 577 | 20230925 | 112700 | 30014316380 | 10040 | 10030 | 10040 | 10000 | 1317 |
| 578 | 20230925 | 112600 | 30001137250 | 10050 | 10000 | 10050 | 10000 | 708 |
| 579 | 20230925 | 112500 | 29994036920 | 10000 | 9970 | 10000 | 9970 | 966 |
| 580 | 20230925 | 112400 | 29984392120 | 9970 | 10000 | 10000 | 9970 | 697 |
| 581 | 20230925 | 112300 | 29977439580 | 9970 | 10010 | 10010 | 9970 | 1295 |
| 582 | 20230925 | 112200 | 29964519970 | 10020 | 10020 | 10030 | 10020 | 921 |
| 583 | 20230925 | 112100 | 29955291400 | 10020 | 9980 | 10020 | 9970 | 479 |
| 584 | 20230925 | 112000 | 29950515350 | 9970 | 10000 | 10000 | 9970 | 2923 |
| 585 | 20230925 | 111900 | 29921329570 | 10000 | 10040 | 10060 | 10000 | 2162 |
| 586 | 20230925 | 111800 | 29899659510 | 10040 | 10050 | 10060 | 10040 | 2244 |
| 587 | 20230925 | 111700 | 29877109170 | 10050 | 10050 | 10060 | 10040 | 1532 |
| 588 | 20230925 | 111600 | 29861714250 | 10050 | 10040 | 10050 | 10040 | 894 |
| 589 | 20230925 | 111500 | 29852730700 | 10050 | 10050 | 10050 | 10040 | 677 |
| 590 | 20230925 | 111400 | 29845929850 | 10050 | 10070 | 10070 | 10050 | 585 |
| 591 | 20230925 | 111300 | 29840049790 | 10070 | 10040 | 10080 | 10020 | 1866 |
| 592 | 20230925 | 111200 | 29821300460 | 10040 | 10010 | 10050 | 10010 | 438 |
| 593 | 20230925 | 111100 | 29816911020 | 10020 | 10040 | 10040 | 10020 | 2087 |
| 594 | 20230925 | 111000 | 29795989270 | 10040 | 10010 | 10040 | 10010 | 312 |
| 595 | 20230925 | 110900 | 29792863840 | 10020 | 10010 | 10020 | 9990 | 1228 |
| 596 | 20230925 | 110800 | 29780573780 | 10020 | 10000 | 10040 | 9990 | 2800 |
| 597 | 20230925 | 110700 | 29752558250 | 10000 | 9980 | 10000 | 9930 | 2957 |
| 598 | 20230925 | 110600 | 29723104340 | 9980 | 9990 | 10000 | 9910 | 6473 |
| 599 | 20230925 | 110500 | 29658724040 | 9960 | 10030 | 10030 | 9960 | 3890 |
| 600 | 20230925 | 110400 | 29619899140 | 10020 | 10040 | 10050 | 10020 | 1282 |
| 601 | 20230925 | 110300 | 29607050220 | 10040 | 10060 | 10080 | 10030 | 676 |
| 602 | 20230925 | 110200 | 29600261380 | 10060 | 10090 | 10090 | 10050 | 3324 |
| 603 | 20230925 | 110100 | 29566754240 | 10080 | 10060 | 10100 | 10060 | 5773 |
| 604 | 20230925 | 110000 | 29508525750 | 10060 | 9980 | 10070 | 9980 | 2120 |
| 605 | 20230925 | 105900 | 29487309120 | 9980 | 10000 | 10000 | 9980 | 676 |
| 606 | 20230925 | 105800 | 29480553970 | 10020 | 10000 | 10020 | 9990 | 1962 |
| 607 | 20230925 | 105700 | 29460929730 | 10020 | 10070 | 10080 | 9990 | 907 |
| 608 | 20230925 | 105600 | 29451816850 | 10080 | 10070 | 10140 | 9980 | 13011 |
| 609 | 20230925 | 105500 | 29320455440 | 10080 | 9960 | 10100 | 9960 | 12638 |
| 610 | 20230925 | 105400 | 29193474320 | 9960 | 9970 | 10000 | 9950 | 3234 |
| 611 | 20230925 | 105300 | 29161239000 | 10000 | 10000 | 10040 | 9960 | 8780 |
| 612 | 20230925 | 105200 | 29073454440 | 10040 | 10050 | 10070 | 10000 | 10032 |
| 613 | 20230925 | 105100 | 28972798250 | 10040 | 10050 | 10070 | 10010 | 15250 |
| 614 | 20230925 | 105000 | 28819565880 | 10060 | 9980 | 10060 | 9970 | 12711 |
| 615 | 20230925 | 104900 | 28692122200 | 9970 | 9940 | 10000 | 9940 | 6083 |
| 616 | 20230925 | 104800 | 28631429200 | 9950 | 9940 | 9960 | 9930 | 5646 |
| 617 | 20230925 | 104700 | 28575320860 | 9960 | 9980 | 9990 | 9930 | 14840 |
| 618 | 20230925 | 104600 | 28427448810 | 9970 | 9870 | 9980 | 9870 | 6699 |
| 619 | 20230925 | 104500 | 28360854840 | 9880 | 9840 | 9880 | 9840 | 1722 |
| 620 | 20230925 | 104400 | 28343868440 | 9870 | 9900 | 9900 | 9840 | 5773 |
| 621 | 20230925 | 104300 | 28286869650 | 9890 | 9870 | 9930 | 9830 | 4963 |
| 622 | 20230925 | 104200 | 28237835390 | 9890 | 9890 | 9940 | 9870 | 10517 |
| 623 | 20230925 | 104100 | 28133748500 | 9870 | 9800 | 9890 | 9800 | 9228 |
| 624 | 20230925 | 104000 | 28043042790 | 9810 | 9810 | 9850 | 9800 | 14235 |
| 625 | 20230925 | 103900 | 27903280510 | 9820 | 9830 | 9850 | 9750 | 21328 |
| 626 | 20230925 | 103800 | 27694282210 | 9830 | 9950 | 9950 | 9760 | 37941 |
| 627 | 20230925 | 103700 | 27320560170 | 9950 | 9950 | 9950 | 9930 | 3509 |
| 628 | 20230925 | 103600 | 27285665280 | 9940 | 9940 | 9950 | 9920 | 6064 |
| 629 | 20230925 | 103500 | 27225443420 | 9930 | 9920 | 9960 | 9920 | 6114 |
| 630 | 20230925 | 103400 | 27164717000 | 9910 | 9960 | 9970 | 9910 | 10923 |
| 631 | 20230925 | 103300 | 27056254250 | 9970 | 9940 | 9980 | 9940 | 6209 |
| 632 | 20230925 | 103200 | 26994370950 | 9940 | 9920 | 9970 | 9910 | 19046 |
| 633 | 20230925 | 103100 | 26805132990 | 9930 | 9980 | 9990 | 9920 | 26503 |
| 634 | 20230925 | 103000 | 26541317770 | 9980 | 10080 | 10080 | 9980 | 30735 |
| 635 | 20230925 | 102900 | 26233321920 | 10080 | 10090 | 10100 | 10080 | 3262 |
| 636 | 20230925 | 102800 | 26200418260 | 10100 | 10140 | 10140 | 10080 | 14526 |
| 637 | 20230925 | 102700 | 26053642460 | 10130 | 10130 | 10150 | 10130 | 1915 |
| 638 | 20230925 | 102600 | 26034228660 | 10130 | 10120 | 10130 | 10120 | 1926 |
| 639 | 20230925 | 102500 | 26014734160 | 10120 | 10100 | 10160 | 10100 | 3518 |
| 640 | 20230925 | 102400 | 25979167280 | 10100 | 10120 | 10140 | 10090 | 11284 |
| 641 | 20230925 | 102300 | 25864847080 | 10120 | 10120 | 10130 | 10100 | 3807 |
| 642 | 20230925 | 102200 | 25826333550 | 10100 | 10080 | 10130 | 10080 | 3283 |
| 643 | 20230925 | 102100 | 25793184210 | 10070 | 10080 | 10120 | 10070 | 5449 |
| 644 | 20230925 | 102000 | 25738266000 | 10070 | 10080 | 10110 | 10070 | 10555 |
| 645 | 20230925 | 101900 | 25631926540 | 10070 | 10090 | 10120 | 10070 | 11308 |
| 646 | 20230925 | 101800 | 25517923520 | 10080 | 10090 | 10110 | 10070 | 6392 |
| 647 | 20230925 | 101700 | 25453449640 | 10090 | 10130 | 10130 | 10090 | 4277 |
| 648 | 20230925 | 101600 | 25410223110 | 10140 | 10160 | 10180 | 10110 | 5870 |
| 649 | 20230925 | 101500 | 25350706810 | 10140 | 10130 | 10150 | 10100 | 6182 |
| 650 | 20230925 | 101400 | 25288182540 | 10130 | 10160 | 10170 | 10110 | 4890 |
| 651 | 20230925 | 101300 | 25238559150 | 10170 | 10110 | 10180 | 10110 | 7071 |
| 652 | 20230925 | 101200 | 25166755400 | 10120 | 10060 | 10140 | 10030 | 22122 |
| 653 | 20230925 | 101100 | 24943858690 | 10070 | 10100 | 10140 | 10060 | 12100 |
| 654 | 20230925 | 101000 | 24821685960 | 10100 | 10170 | 10180 | 10100 | 19368 |
| 655 | 20230925 | 100900 | 24625341960 | 10170 | 10170 | 10200 | 10160 | 6069 |
| 656 | 20230925 | 100800 | 24563615490 | 10160 | 10220 | 10230 | 10160 | 10000 |
| 657 | 20230925 | 100700 | 24461796170 | 10220 | 10190 | 10230 | 10160 | 5891 |
| 658 | 20230925 | 100600 | 24401810450 | 10200 | 10210 | 10210 | 10110 | 26352 |
| 659 | 20230925 | 100500 | 24134177660 | 10220 | 10130 | 10220 | 10120 | 25417 |
| 660 | 20230925 | 100400 | 23875670140 | 10110 | 10320 | 10330 | 10050 | 92890 |
| 661 | 20230925 | 100300 | 22930873100 | 10320 | 10350 | 10380 | 10320 | 20777 |
| 662 | 20230925 | 100200 | 22715982800 | 10340 | 10420 | 10420 | 10310 | 36090 |
| 663 | 20230925 | 100100 | 22341596260 | 10430 | 10460 | 10470 | 10420 | 12777 |
| 664 | 20230925 | 100000 | 22208180520 | 10470 | 10490 | 10510 | 10450 | 8111 |
| 665 | 20230925 | 095900 | 22123273230 | 10480 | 10450 | 10540 | 10450 | 10911 |
| 666 | 20230925 | 095800 | 22008840790 | 10450 | 10570 | 10580 | 10450 | 14820 |
| 667 | 20230925 | 095700 | 21853011500 | 10580 | 10600 | 10600 | 10560 | 4746 |
| 668 | 20230925 | 095600 | 21802857160 | 10600 | 10620 | 10620 | 10570 | 5590 |
| 669 | 20230925 | 095500 | 21743584740 | 10620 | 10630 | 10670 | 10610 | 9474 |
| 670 | 20230925 | 095400 | 21642735460 | 10630 | 10650 | 10660 | 10600 | 2709 |
| 671 | 20230925 | 095300 | 21613962300 | 10600 | 10690 | 10700 | 10560 | 12650 |
| 672 | 20230925 | 095200 | 21479175670 | 10690 | 10540 | 10690 | 10530 | 29092 |
| 673 | 20230925 | 095100 | 21170036270 | 10540 | 10540 | 10560 | 10520 | 10525 |
| 674 | 20230925 | 095000 | 21059156070 | 10550 | 10560 | 10600 | 10550 | 11476 |
| 675 | 20230925 | 094900 | 20937814010 | 10550 | 10540 | 10570 | 10520 | 4298 |
| 676 | 20230925 | 094800 | 20892490990 | 10550 | 10490 | 10550 | 10490 | 4713 |
| 677 | 20230925 | 094700 | 20842958950 | 10500 | 10550 | 10590 | 10500 | 9969 |
| 678 | 20230925 | 094600 | 20737876860 | 10550 | 10580 | 10640 | 10550 | 23141 |
| 679 | 20230925 | 094500 | 20492305140 | 10580 | 10460 | 10600 | 10450 | 11841 |
| 680 | 20230925 | 094400 | 20367861420 | 10460 | 10500 | 10500 | 10460 | 6898 |
| 681 | 20230925 | 094300 | 20295541890 | 10500 | 10450 | 10510 | 10420 | 20976 |
| 682 | 20230925 | 094200 | 20076521770 | 10450 | 10520 | 10520 | 10410 | 32700 |
| 683 | 20230925 | 094100 | 19734322990 | 10510 | 10620 | 10630 | 10440 | 47340 |
| 684 | 20230925 | 094000 | 19235881850 | 10620 | 10640 | 10650 | 10600 | 24047 |
| 685 | 20230925 | 093900 | 18980561750 | 10650 | 10700 | 10740 | 10620 | 42904 |
| 686 | 20230925 | 093800 | 18523071050 | 10740 | 10720 | 10750 | 10680 | 38126 |
| 687 | 20230925 | 093700 | 18114294840 | 10720 | 10620 | 10730 | 10620 | 19714 |
| 688 | 20230925 | 093600 | 17903655420 | 10620 | 10640 | 10650 | 10620 | 12631 |
| 689 | 20230925 | 093500 | 17769348930 | 10640 | 10690 | 10690 | 10640 | 16432 |
| 690 | 20230925 | 093400 | 17594171860 | 10690 | 10680 | 10690 | 10630 | 14426 |
| 691 | 20230925 | 093300 | 17440401400 | 10690 | 10630 | 10740 | 10620 | 49860 |
| 692 | 20230925 | 093200 | 16908618100 | 10640 | 10740 | 10780 | 10610 | 52500 |
| 693 | 20230925 | 093100 | 16347415680 | 10740 | 10700 | 10810 | 10660 | 150237 |
| 694 | 20230925 | 093000 | 14733646840 | 10710 | 10600 | 10710 | 10400 | 76463 |
| 695 | 20230925 | 092900 | 13922191370 | 10600 | 10450 | 10630 | 10420 | 30989 |
| 696 | 20230925 | 092800 | 13596539390 | 10460 | 10490 | 10490 | 10440 | 14649 |
| 697 | 20230925 | 092700 | 13443280210 | 10450 | 10530 | 10530 | 10330 | 46330 |
| 698 | 20230925 | 092600 | 12960621980 | 10530 | 10470 | 10550 | 10440 | 25503 |
| 699 | 20230925 | 092500 | 12693268830 | 10480 | 10550 | 10580 | 10450 | 35812 |
| 700 | 20230925 | 092400 | 12316799160 | 10550 | 10640 | 10650 | 10470 | 65444 |
| 701 | 20230925 | 092300 | 11625395570 | 10630 | 10620 | 10700 | 10600 | 57004 |
| 702 | 20230925 | 092200 | 11017467970 | 10620 | 10630 | 10660 | 10600 | 61262 |
| 703 | 20230925 | 092100 | 10366879230 | 10630 | 10680 | 10720 | 10610 | 127034 |
| 704 | 20230925 | 092000 | 9010700260 | 10670 | 10470 | 10690 | 10420 | 184889 |
| 705 | 20230925 | 091900 | 7054604970 | 10470 | 10290 | 10480 | 10290 | 57945 |
| 706 | 20230925 | 091800 | 6453562100 | 10290 | 10270 | 10330 | 10220 | 38265 |
| 707 | 20230925 | 091700 | 6060152710 | 10280 | 10380 | 10420 | 10200 | 55944 |
| 708 | 20230925 | 091600 | 5481546550 | 10380 | 10270 | 10430 | 10250 | 67095 |
| 709 | 20230925 | 091500 | 4787456380 | 10250 | 10100 | 10270 | 10080 | 24542 |
| 710 | 20230925 | 091400 | 4536899530 | 10120 | 10150 | 10150 | 10070 | 9617 |
| 711 | 20230925 | 091300 | 4439737920 | 10140 | 10070 | 10220 | 10060 | 17546 |
| 712 | 20230925 | 091200 | 4261251880 | 10070 | 10140 | 10140 | 10030 | 24962 |
| 713 | 20230925 | 091100 | 4009436640 | 10140 | 10160 | 10240 | 10140 | 23922 |
| 714 | 20230925 | 091000 | 3766086700 | 10170 | 10140 | 10220 | 10140 | 14060 |
| 715 | 20230925 | 090900 | 3623087710 | 10140 | 10200 | 10290 | 10110 | 73656 |
| 716 | 20230925 | 090800 | 2870129370 | 10210 | 10090 | 10230 | 10080 | 44383 |
| 717 | 20230925 | 090700 | 2418818260 | 10100 | 10090 | 10140 | 10070 | 15265 |
| 718 | 20230925 | 090600 | 2264749110 | 10090 | 10010 | 10140 | 10010 | 15137 |
| 719 | 20230925 | 090500 | 2111931160 | 10010 | 9980 | 10020 | 9970 | 10506 |
| 720 | 20230925 | 090400 | 2006952190 | 9980 | 10000 | 10030 | 9940 | 15209 |
| 721 | 20230925 | 090300 | 1854868910 | 10000 | 9870 | 10230 | 9860 | 39257 |
| 722 | 20230925 | 090200 | 1460671400 | 9860 | 9890 | 9890 | 9750 | 45404 |
| 723 | 20230925 | 090100 | 1014602160 | 9890 | 10030 | 10070 | 9880 | 40445 |
| 724 | 20230925 | 090000 | 611781720 | 10010 | 9980 | 10040 | 9920 | 57016 |